Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-18 00:00:00.000 262 22450.19 210.47 41522.23 47585.99 2024-09-18 00:00:01.000 262 22450.28 210.49 41522.30 88888.00 2024-09-18 00:00:02.000 262 22450.35 210.53 41522.36 88888.00 2024-09-18 00:00:03.000 262 22450.40 210.56 41522.36 88888.00 2024-09-18 00:00:04.000 262 22450.44 210.59 41522.30 88888.00 2024-09-18 00:00:05.000 262 22450.45 210.60 41522.27 47586.00 2024-09-18 00:00:06.000 262 22450.41 210.56 41522.27 88888.00 2024-09-18 00:00:07.000 262 22450.35 210.49 41522.23 88888.00 2024-09-18 00:00:08.000 262 22450.34 210.42 41522.21 88888.00 2024-09-18 00:00:09.000 262 22450.39 210.48 41522.22 88888.00 2024-09-18 00:00:10.000 262 22450.45 210.60 41522.22 47586.02 2024-09-18 00:00:11.000 262 22450.47 210.63 41522.21 88888.00 2024-09-18 00:00:12.000 262 22450.45 210.58 41522.23 88888.00 2024-09-18 00:00:13.000 262 22450.44 210.54 41522.26 88888.00 2024-09-18 00:00:14.000 262 22450.43 210.50 41522.21 88888.00 2024-09-18 00:00:15.000 262 22450.41 210.45 41522.13 47586.04 2024-09-18 00:00:16.000 262 22450.44 210.45 41522.14 88888.00 2024-09-18 00:00:17.000 262 22450.48 210.48 41522.26 88888.00 2024-09-18 00:00:18.000 262 22450.49 210.51 41522.37 88888.00 2024-09-18 00:00:19.000 262 22450.48 210.53 41522.40 88888.00 2024-09-18 00:00:20.000 262 22450.55 210.51 41522.37 47586.05 2024-09-18 00:00:21.000 262 22450.60 210.43 41522.30 88888.00 2024-09-18 00:00:22.000 262 22450.60 210.33 41522.24 88888.00 2024-09-18 00:00:23.000 262 22450.56 210.28 41522.26 88888.00 2024-09-18 00:00:24.000 262 22450.55 210.31 41522.34 88888.00 2024-09-18 00:00:25.000 262 22450.56 210.44 41522.46 47586.08 2024-09-18 00:00:26.000 262 22450.55 210.49 41522.44 88888.00 2024-09-18 00:00:27.000 262 22450.49 210.41 41522.27 88888.00 2024-09-18 00:00:28.000 262 22450.43 210.35 41522.17 88888.00 2024-09-18 00:00:29.000 262 22450.42 210.32 41522.14 88888.00 2024-09-18 00:00:30.000 262 22450.43 210.30 41522.06 47586.08 2024-09-18 00:00:31.000 262 22450.44 210.34 41522.01 88888.00 2024-09-18 00:00:32.000 262 22450.43 210.35 41521.98 88888.00 2024-09-18 00:00:33.000 262 22450.46 210.32 41521.97 88888.00 2024-09-18 00:00:34.000 262 22450.53 210.33 41521.98 88888.00 2024-09-18 00:00:35.000 262 22450.56 210.38 41522.04 47586.12 2024-09-18 00:00:36.000 262 22450.56 210.44 41522.15 88888.00 2024-09-18 00:00:37.000 262 22450.60 210.47 41522.23 88888.00 2024-09-18 00:00:38.000 262 22450.63 210.41 41522.18 88888.00 2024-09-18 00:00:39.000 262 22450.62 210.36 41522.06 88888.00 2024-09-18 00:00:40.000 262 22450.61 210.37 41522.06 47586.14 2024-09-18 00:00:41.000 262 22450.61 210.35 41522.14 88888.00 2024-09-18 00:00:42.000 262 22450.57 210.29 41522.16 88888.00 2024-09-18 00:00:43.000 262 22450.54 210.26 41522.11 88888.00 2024-09-18 00:00:44.000 262 22450.58 210.31 41522.13 88888.00 2024-09-18 00:00:45.000 262 22450.63 210.35 41522.18 47586.20 2024-09-18 00:00:46.000 262 22450.60 210.32 41522.20 88888.00 2024-09-18 00:00:47.000 262 22450.59 210.25 41522.21 88888.00 2024-09-18 00:00:48.000 262 22450.63 210.23 41522.23 88888.00 2024-09-18 00:00:49.000 262 22450.69 210.21 41522.25 88888.00 2024-09-18 00:00:50.000 262 22450.73 210.22 41522.31 47586.23 2024-09-18 00:00:51.000 262 22450.77 210.28 41522.41 88888.00 2024-09-18 00:00:52.000 262 22450.77 210.32 41522.43 88888.00 2024-09-18 00:00:53.000 262 22450.78 210.31 41522.36 88888.00 2024-09-18 00:00:54.000 262 22450.81 210.32 41522.33 88888.00 2024-09-18 00:00:55.000 262 22450.78 210.28 41522.35 47586.28 2024-09-18 00:00:56.000 262 22450.71 210.20 41522.34 88888.00 2024-09-18 00:00:57.000 262 22450.72 210.18 41522.24 88888.00 2024-09-18 00:00:58.000 262 22450.76 210.21 41522.17 88888.00 2024-09-18 00:00:59.000 262 22450.78 210.23 41522.19 88888.00 2024-09-18 00:01:00.000 262 22450.77 210.24 41522.24 47586.28 2024-09-18 00:01:01.000 262 22450.75 210.26 41522.22 88888.00 2024-09-18 00:01:02.000 262 22450.71 210.26 41522.16 88888.00 2024-09-18 00:01:03.000 262 22450.68 210.23 41522.09 88888.00 2024-09-18 00:01:04.000 262 22450.65 210.21 41522.07 88888.00 2024-09-18 00:01:05.000 262 22450.65 210.19 41522.11 47586.28 2024-09-18 00:01:06.000 262 22450.72 210.22 41522.14 88888.00 2024-09-18 00:01:07.000 262 22450.79 210.26 41522.18 88888.00 2024-09-18 00:01:08.000 262 22450.82 210.25 41522.23 88888.00 2024-09-18 00:01:09.000 262 22450.81 210.22 41522.24 88888.00 2024-09-18 00:01:10.000 262 22450.81 210.19 41522.19 47586.31 2024-09-18 00:01:11.000 262 22450.80 210.11 41522.14 88888.00 2024-09-18 00:01:12.000 262 22450.78 210.04 41522.14 88888.00 2024-09-18 00:01:13.000 262 22450.76 210.08 41522.14 88888.00 2024-09-18 00:01:14.000 262 22450.81 210.16 41522.13 88888.00 2024-09-18 00:01:15.000 262 22450.93 210.20 41522.15 47586.32 2024-09-18 00:01:16.000 262 22450.99 210.22 41522.21 88888.00 2024-09-18 00:01:17.000 262 22450.96 210.26 41522.27 88888.00 2024-09-18 00:01:18.000 262 22450.89 210.28 41522.23 88888.00 2024-09-18 00:01:19.000 262 22450.85 210.25 41522.20 88888.00 2024-09-18 00:01:20.000 262 22450.85 210.21 41522.23 47586.36 2024-09-18 00:01:21.000 262 22450.85 210.22 41522.27 88888.00 2024-09-18 00:01:22.000 262 22450.85 210.36 41522.30 88888.00 2024-09-18 00:01:23.000 262 22450.89 210.54 41522.31 88888.00 2024-09-18 00:01:24.000 262 22450.92 210.65 41522.34 88888.00 2024-09-18 00:01:25.000 262 22450.91 210.65 41522.31 47586.35 2024-09-18 00:01:26.000 262 22450.89 210.57 41522.19 88888.00 2024-09-18 00:01:27.000 262 22450.91 210.50 41522.13 88888.00 2024-09-18 00:01:28.000 262 22450.93 210.48 41522.10 88888.00 2024-09-18 00:01:29.000 262 22450.90 210.44 41522.03 88888.00 2024-09-18 00:01:30.000 262 22450.88 210.38 41522.01 47586.38 2024-09-18 00:01:31.000 262 22450.92 210.38 41522.09 88888.00 2024-09-18 00:01:32.000 262 22450.97 210.44 41522.18 88888.00 2024-09-18 00:01:33.000 262 22451.01 210.53 41522.26 88888.00 2024-09-18 00:01:34.000 262 22451.01 210.57 41522.28 88888.00 2024-09-18 00:01:35.000 262 22450.96 210.55 41522.23 47586.37 2024-09-18 00:01:36.000 262 22450.91 210.48 41522.16 88888.00 2024-09-18 00:01:37.000 262 22450.93 210.46 41522.10 88888.00 2024-09-18 00:01:38.000 262 22451.02 210.51 41522.11 88888.00 2024-09-18 00:01:39.000 262 22451.09 210.58 41522.20 88888.00 2024-09-18 00:01:40.000 262 22451.10 210.61 41522.28 47586.44 2024-09-18 00:01:41.000 262 22451.07 210.59 41522.30 88888.00 2024-09-18 00:01:42.000 262 22451.02 210.57 41522.29 88888.00 2024-09-18 00:01:43.000 262 22451.03 210.62 41522.26 88888.00 2024-09-18 00:01:44.000 262 22451.07 210.64 41522.25 88888.00 2024-09-18 00:01:45.000 262 22451.09 210.58 41522.24 47586.49 2024-09-18 00:01:46.000 262 22451.10 210.52 41522.21 88888.00 2024-09-18 00:01:47.000 262 22451.16 210.54 41522.21 88888.00 2024-09-18 00:01:48.000 262 22451.22 210.61 41522.29 88888.00 2024-09-18 00:01:49.000 262 22451.25 210.70 41522.38 88888.00 2024-09-18 00:01:50.000 262 22451.28 210.77 41522.44 47586.52 2024-09-18 00:01:51.000 262 22451.31 210.79 41522.49 88888.00 2024-09-18 00:01:52.000 262 22451.26 210.75 41522.47 88888.00 2024-09-18 00:01:53.000 262 22451.19 210.64 41522.32 88888.00 2024-09-18 00:01:54.000 262 22451.18 210.58 41522.21 88888.00 2024-09-18 00:01:55.000 262 22451.21 210.60 41522.20 47586.54 2024-09-18 00:01:56.000 262 22451.26 210.62 41522.23 88888.00 2024-09-18 00:01:57.000 262 22451.32 210.63 41522.30 88888.00 2024-09-18 00:01:58.000 262 22451.31 210.65 41522.37 88888.00 2024-09-18 00:01:59.000 262 22451.28 210.63 41522.41 88888.00 2024-09-18 00:02:00.000 262 22451.30 210.66 41522.44 47586.55 2024-09-18 00:02:01.000 262 22451.31 210.69 41522.43 88888.00 2024-09-18 00:02:02.000 262 22451.25 210.64 41522.35 88888.00 2024-09-18 00:02:03.000 262 22451.20 210.60 41522.29 88888.00 2024-09-18 00:02:04.000 262 22451.21 210.61 41522.33 88888.00 2024-09-18 00:02:05.000 262 22451.26 210.66 41522.45 47586.55 2024-09-18 00:02:06.000 262 22451.31 210.76 41522.56 88888.00 2024-09-18 00:02:07.000 262 22451.30 210.83 41522.57 88888.00 2024-09-18 00:02:08.000 262 22451.26 210.81 41522.54 88888.00 2024-09-18 00:02:09.000 262 22451.23 210.75 41522.47 88888.00 2024-09-18 00:02:10.000 262 22451.22 210.72 41522.37 47586.56 2024-09-18 00:02:11.000 262 22451.19 210.71 41522.32 88888.00 2024-09-18 00:02:12.000 262 22451.16 210.68 41522.36 88888.00 2024-09-18 00:02:13.000 262 22451.22 210.70 41522.45 88888.00 2024-09-18 00:02:14.000 262 22451.32 210.79 41522.54 88888.00 2024-09-18 00:02:15.000 262 22451.32 210.84 41522.59 47586.53 2024-09-18 00:02:16.000 262 22451.21 210.82 41522.56 88888.00 2024-09-18 00:02:17.000 262 22451.11 210.80 41522.52 88888.00 2024-09-18 00:02:18.000 262 22451.09 210.76 41522.53 88888.00 2024-09-18 00:02:19.000 262 22451.10 210.77 41522.53 88888.00 2024-09-18 00:02:20.000 262 22451.08 210.84 41522.43 47586.50 2024-09-18 00:02:21.000 262 22451.06 210.91 41522.33 88888.00 2024-09-18 00:02:22.000 262 22451.04 210.99 41522.36 88888.00 2024-09-18 00:02:23.000 262 22451.02 211.00 41522.45 88888.00 2024-09-18 00:02:24.000 262 22451.03 210.94 41522.47 88888.00 2024-09-18 00:02:25.000 262 22451.07 210.88 41522.43 47586.47 2024-09-18 00:02:26.000 262 22451.04 210.84 41522.39 88888.00 2024-09-18 00:02:27.000 262 22450.96 210.78 41522.32 88888.00 2024-09-18 00:02:28.000 262 22450.92 210.76 41522.24 88888.00 2024-09-18 00:02:29.000 262 22450.97 210.79 41522.26 88888.00 2024-09-18 00:02:30.000 262 22451.02 210.84 41522.38 47586.45 2024-09-18 00:02:31.000 262 22450.99 210.87 41522.44 88888.00 2024-09-18 00:02:32.000 262 22450.93 210.91 41522.41 88888.00 2024-09-18 00:02:33.000 262 22450.90 210.99 41522.40 88888.00 2024-09-18 00:02:34.000 262 22450.92 211.04 41522.36 88888.00 2024-09-18 00:02:35.000 262 22450.93 210.97 41522.25 47586.48 2024-09-18 00:02:36.000 262 22450.89 210.87 41522.18 88888.00 2024-09-18 00:02:37.000 262 22450.88 210.90 41522.24 88888.00 2024-09-18 00:02:38.000 262 22450.95 210.99 41522.35 88888.00 2024-09-18 00:02:39.000 262 22451.01 210.99 41522.37 88888.00 2024-09-18 00:02:40.000 262 22451.02 210.93 41522.34 47586.48 2024-09-18 00:02:41.000 262 22451.00 210.93 41522.39 88888.00 2024-09-18 00:02:42.000 262 22451.00 211.03 41522.47 88888.00 2024-09-18 00:02:43.000 262 22451.01 211.12 41522.50 88888.00 2024-09-18 00:02:44.000 262 22450.97 211.05 41522.44 88888.00 2024-09-18 00:02:45.000 262 22450.93 210.93 41522.36 47586.46 2024-09-18 00:02:46.000 262 22450.94 210.95 41522.39 88888.00 2024-09-18 00:02:47.000 262 22450.98 211.05 41522.50 88888.00 2024-09-18 00:02:48.000 262 22450.97 211.05 41522.52 88888.00 2024-09-18 00:02:49.000 262 22450.90 211.01 41522.44 88888.00 2024-09-18 00:02:50.000 262 22450.90 211.08 41522.41 47586.41 2024-09-18 00:02:51.000 262 22450.92 211.19 41522.48 88888.00 2024-09-18 00:02:52.000 262 22450.87 211.24 41522.56 88888.00 2024-09-18 00:02:53.000 262 22450.81 211.20 41522.57 88888.00 2024-09-18 00:02:54.000 262 22450.77 211.10 41522.49 88888.00 2024-09-18 00:02:55.000 262 22450.74 211.04 41522.47 47586.39 2024-09-18 00:02:56.000 262 22450.71 211.07 41522.54 88888.00 2024-09-18 00:02:57.000 262 22450.72 211.11 41522.60 88888.00 2024-09-18 00:02:58.000 262 22450.74 211.14 41522.61 88888.00 2024-09-18 00:02:59.000 262 22450.72 211.13 41522.51 88888.00 2024-09-18 00:03:00.000 262 22450.68 211.12 41522.41 47586.30 2024-09-18 00:03:01.000 262 22450.71 211.16 41522.44 88888.00 2024-09-18 00:03:02.000 262 22450.72 211.22 41522.55 88888.00 2024-09-18 00:03:03.000 262 22450.68 211.24 41522.66 88888.00 2024-09-18 00:03:04.000 262 22450.65 211.23 41522.72 88888.00 2024-09-18 00:03:05.000 262 22450.68 211.22 41522.72 47586.29 2024-09-18 00:03:06.000 262 22450.69 211.29 41522.70 88888.00 2024-09-18 00:03:07.000 262 22450.64 211.32 41522.63 88888.00 2024-09-18 00:03:08.000 262 22450.58 211.23 41522.49 88888.00 2024-09-18 00:03:09.000 262 22450.55 211.15 41522.40 88888.00 2024-09-18 00:03:10.000 262 22450.53 211.18 41522.44 47586.24 2024-09-18 00:03:11.000 262 22450.54 211.26 41522.52 88888.00 2024-09-18 00:03:12.000 262 22450.56 211.29 41522.53 88888.00 2024-09-18 00:03:13.000 262 22450.52 211.32 41522.49 88888.00 2024-09-18 00:03:14.000 262 22450.45 211.37 41522.48 88888.00 2024-09-18 00:03:15.000 262 22450.38 211.39 41522.46 47586.23 2024-09-18 00:03:16.000 262 22450.35 211.33 41522.41 88888.00 2024-09-18 00:03:17.000 262 22450.35 211.28 41522.35 88888.00 2024-09-18 00:03:18.000 262 22450.35 211.31 41522.35 88888.00 2024-09-18 00:03:19.000 262 22450.35 211.35 41522.39 88888.00 2024-09-18 00:03:20.000 262 22450.38 211.37 41522.43 47586.20 2024-09-18 00:03:21.000 262 22450.39 211.40 41522.42 88888.00 2024-09-18 00:03:22.000 262 22450.38 211.45 41522.38 88888.00 2024-09-18 00:03:23.000 262 22450.36 211.47 41522.32 88888.00 2024-09-18 00:03:24.000 262 22450.33 211.43 41522.27 88888.00 2024-09-18 00:03:25.000 262 22450.31 211.40 41522.23 47586.13 2024-09-18 00:03:26.000 262 22450.31 211.42 41522.21 88888.00 2024-09-18 00:03:27.000 262 22450.34 211.47 41522.26 88888.00 2024-09-18 00:03:28.000 262 22450.36 211.54 41522.34 88888.00 2024-09-18 00:03:29.000 262 22450.32 211.65 41522.37 88888.00 2024-09-18 00:03:30.000 262 22450.30 211.76 41522.42 47586.12 2024-09-18 00:03:31.000 262 22450.30 211.74 41522.46 88888.00 2024-09-18 00:03:32.000 262 22450.27 211.64 41522.39 88888.00 2024-09-18 00:03:33.000 262 22450.25 211.62 41522.36 88888.00 2024-09-18 00:03:34.000 262 22450.24 211.67 41522.47 88888.00 2024-09-18 00:03:35.000 262 22450.22 211.66 41522.56 47586.02 2024-09-18 00:03:36.000 262 22450.18 211.62 41522.49 88888.00 2024-09-18 00:03:37.000 262 22450.16 211.65 41522.37 88888.00 2024-09-18 00:03:38.000 262 22450.15 211.72 41522.34 88888.00 2024-09-18 00:03:39.000 262 22450.11 211.74 41522.43 88888.00 2024-09-18 00:03:40.000 262 22450.08 211.72 41522.49 47586.03 2024-09-18 00:03:41.000 262 22450.04 211.67 41522.41 88888.00 2024-09-18 00:03:42.000 262 22449.99 211.64 41522.35 88888.00 2024-09-18 00:03:43.000 262 22449.98 211.63 41522.38 88888.00 2024-09-18 00:03:44.000 262 22450.01 211.64 41522.44 88888.00 2024-09-18 00:03:45.000 262 22450.03 211.67 41522.46 47585.97 2024-09-18 00:03:46.000 262 22449.98 211.74 41522.46 88888.00 2024-09-18 00:03:47.000 262 22449.91 211.79 41522.47 88888.00 2024-09-18 00:03:48.000 262 22449.89 211.82 41522.48 88888.00 2024-09-18 00:03:49.000 262 22449.91 211.79 41522.43 88888.00 2024-09-18 00:03:50.000 262 22449.91 211.75 41522.38 47585.98 2024-09-18 00:03:51.000 262 22449.89 211.75 41522.39 88888.00 2024-09-18 00:03:52.000 262 22449.90 211.79 41522.45 88888.00 2024-09-18 00:03:53.000 262 22449.92 211.85 41522.47 88888.00 2024-09-18 00:03:54.000 262 22449.92 211.87 41522.48 88888.00 2024-09-18 00:03:55.000 262 22449.94 211.83 41522.56 47585.97 2024-09-18 00:03:56.000 262 22449.94 211.79 41522.56 88888.00 2024-09-18 00:03:57.000 262 22449.86 211.75 41522.39 88888.00 2024-09-18 00:03:58.000 262 22449.81 211.76 41522.29 88888.00 2024-09-18 00:03:59.000 262 22449.80 211.81 41522.32 88888.00 2024-09-18 00:04:00.000 262 22449.78 211.84 41522.38 47585.97 2024-09-18 00:04:01.000 262 22449.77 211.81 41522.38 88888.00 2024-09-18 00:04:02.000 262 22449.79 211.78 41522.37 88888.00 2024-09-18 00:04:03.000 262 22449.82 211.81 41522.42 88888.00 2024-09-18 00:04:04.000 262 22449.82 211.81 41522.46 88888.00 2024-09-18 00:04:05.000 262 22449.77 211.74 41522.44 47585.97 2024-09-18 00:04:06.000 262 22449.74 211.68 41522.44 88888.00 2024-09-18 00:04:07.000 262 22449.76 211.69 41522.50 88888.00 2024-09-18 00:04:08.000 262 22449.78 211.75 41522.53 88888.00 2024-09-18 00:04:09.000 262 22449.81 211.79 41522.57 88888.00 2024-09-18 00:04:10.000 262 22449.83 211.82 41522.63 47585.95 2024-09-18 00:04:11.000 262 22449.81 211.84 41522.60 88888.00 2024-09-18 00:04:12.000 262 22449.78 211.81 41522.55 88888.00 2024-09-18 00:04:13.000 262 22449.77 211.80 41522.57 88888.00 2024-09-18 00:04:14.000 262 22449.77 211.81 41522.56 88888.00 2024-09-18 00:04:15.000 262 22449.73 211.75 41522.48 47585.91 2024-09-18 00:04:16.000 262 22449.70 211.67 41522.41 88888.00 2024-09-18 00:04:17.000 262 22449.72 211.65 41522.41 88888.00 2024-09-18 00:04:18.000 262 22449.78 211.70 41522.49 88888.00 2024-09-18 00:04:19.000 262 22449.80 211.78 41522.54 88888.00 2024-09-18 00:04:20.000 262 22449.76 211.82 41522.53 47585.89 2024-09-18 00:04:21.000 262 22449.72 211.81 41522.52 88888.00 2024-09-18 00:04:22.000 262 22449.68 211.78 41522.52 88888.00 2024-09-18 00:04:23.000 262 22449.68 211.74 41522.50 88888.00 2024-09-18 00:04:24.000 262 22449.72 211.75 41522.49 88888.00 2024-09-18 00:04:25.000 262 22449.75 211.77 41522.50 47585.87 2024-09-18 00:04:26.000 262 22449.74 211.81 41522.50 88888.00 2024-09-18 00:04:27.000 262 22449.72 211.86 41522.51 88888.00 2024-09-18 00:04:28.000 262 22449.72 211.91 41522.54 88888.00 2024-09-18 00:04:29.000 262 22449.76 211.97 41522.62 88888.00 2024-09-18 00:04:30.000 262 22449.76 212.00 41522.59 47585.87 2024-09-18 00:04:31.000 262 22449.66 211.91 41522.39 88888.00 2024-09-18 00:04:32.000 262 22449.59 211.82 41522.30 88888.00 2024-09-18 00:04:33.000 262 22449.65 211.85 41522.44 88888.00 2024-09-18 00:04:34.000 262 22449.74 211.89 41522.54 88888.00 2024-09-18 00:04:35.000 262 22449.77 211.88 41522.50 47585.82 2024-09-18 00:04:36.000 262 22449.79 211.93 41522.51 88888.00 2024-09-18 00:04:37.000 262 22449.80 212.03 41522.54 88888.00 2024-09-18 00:04:38.000 262 22449.79 212.13 41522.52 88888.00 2024-09-18 00:04:39.000 262 22449.78 212.11 41522.51 88888.00 2024-09-18 00:04:40.000 262 22449.76 212.00 41522.53 47585.82 2024-09-18 00:04:41.000 262 22449.70 211.99 41522.53 88888.00 2024-09-18 00:04:42.000 262 22449.64 212.09 41522.52 88888.00 2024-09-18 00:04:43.000 262 22449.64 212.16 41522.54 88888.00 2024-09-18 00:04:44.000 262 22449.67 212.19 41522.56 88888.00 2024-09-18 00:04:45.000 262 22449.66 212.16 41522.55 47585.77 2024-09-18 00:04:46.000 262 22449.63 212.13 41522.54 88888.00 2024-09-18 00:04:47.000 262 22449.57 212.12 41522.50 88888.00 2024-09-18 00:04:48.000 262 22449.51 212.12 41522.39 88888.00 2024-09-18 00:04:49.000 262 22449.48 212.12 41522.28 88888.00 2024-09-18 00:04:50.000 262 22449.50 212.15 41522.24 47585.80 2024-09-18 00:04:51.000 262 22449.58 212.26 41522.34 88888.00 2024-09-18 00:04:52.000 262 22449.66 212.35 41522.46 88888.00 2024-09-18 00:04:53.000 262 22449.66 212.31 41522.49 88888.00 2024-09-18 00:04:54.000 262 22449.63 212.23 41522.49 88888.00 2024-09-18 00:04:55.000 262 22449.63 212.21 41522.47 47585.80 2024-09-18 00:04:56.000 262 22449.61 212.20 41522.40 88888.00 2024-09-18 00:04:57.000 262 22449.55 212.13 41522.26 88888.00 2024-09-18 00:04:58.000 262 22449.52 212.03 41522.14 88888.00 2024-09-18 00:04:59.000 262 22449.58 212.03 41522.21 88888.00 2024-09-18 00:05:00.000 262 22449.66 212.20 41522.44 47585.81 2024-09-18 00:05:01.000 262 22449.71 212.36 41522.56 88888.00 2024-09-18 00:05:02.000 262 22449.69 212.34 41522.52 88888.00 2024-09-18 00:05:03.000 262 22449.73 212.31 41522.64 88888.00 2024-09-18 00:05:04.000 262 22449.80 212.36 41522.76 88888.00 2024-09-18 00:05:05.000 262 22449.76 212.37 41522.62 47585.82 2024-09-18 00:05:06.000 262 22449.68 212.29 41522.43 88888.00 2024-09-18 00:05:07.000 262 22449.67 212.20 41522.36 88888.00 2024-09-18 00:05:08.000 262 22449.68 212.14 41522.36 88888.00 2024-09-18 00:05:09.000 262 22449.65 212.13 41522.32 88888.00 2024-09-18 00:05:10.000 262 22449.65 212.13 41522.27 47585.81 2024-09-18 00:05:11.000 262 22449.68 212.14 41522.26 88888.00 2024-09-18 00:05:12.000 262 22449.68 212.13 41522.22 88888.00 2024-09-18 00:05:13.000 262 22449.66 212.13 41522.20 88888.00 2024-09-18 00:05:14.000 262 22449.62 212.10 41522.21 88888.00 2024-09-18 00:05:15.000 262 22449.60 212.04 41522.23 47585.82 2024-09-18 00:05:16.000 262 22449.61 212.03 41522.29 88888.00 2024-09-18 00:05:17.000 262 22449.64 212.09 41522.38 88888.00 2024-09-18 00:05:18.000 262 22449.67 212.17 41522.45 88888.00 2024-09-18 00:05:19.000 262 22449.66 212.25 41522.46 88888.00 2024-09-18 00:05:20.000 262 22449.58 212.29 41522.37 47585.78 2024-09-18 00:05:21.000 262 22449.48 212.27 41522.29 88888.00 2024-09-18 00:05:22.000 262 22449.43 212.23 41522.28 88888.00 2024-09-18 00:05:23.000 262 22449.45 212.22 41522.33 88888.00 2024-09-18 00:05:24.000 262 22449.47 212.25 41522.40 88888.00 2024-09-18 00:05:25.000 262 22449.49 212.31 41522.44 47585.76 2024-09-18 00:05:26.000 262 22449.52 212.36 41522.43 88888.00 2024-09-18 00:05:27.000 262 22449.53 212.39 41522.36 88888.00 2024-09-18 00:05:28.000 262 22449.50 212.35 41522.26 88888.00 2024-09-18 00:05:29.000 262 22449.49 212.32 41522.21 88888.00 2024-09-18 00:05:30.000 262 22449.45 212.31 41522.19 47585.73 2024-09-18 00:05:31.000 262 22449.39 212.26 41522.18 88888.00 2024-09-18 00:05:32.000 262 22449.39 212.25 41522.23 88888.00 2024-09-18 00:05:33.000 262 22449.44 212.34 41522.31 88888.00 2024-09-18 00:05:34.000 262 22449.47 212.41 41522.34 88888.00 2024-09-18 00:05:35.000 262 22449.46 212.36 41522.29 47585.74 2024-09-18 00:05:36.000 262 22449.42 212.31 41522.24 88888.00 2024-09-18 00:05:37.000 262 22449.38 212.39 41522.25 88888.00 2024-09-18 00:05:38.000 262 22449.38 212.51 41522.27 88888.00 2024-09-18 00:05:39.000 262 22449.42 212.49 41522.24 88888.00 2024-09-18 00:05:40.000 262 22449.43 212.38 41522.21 47585.72 2024-09-18 00:05:41.000 262 22449.48 212.40 41522.28 88888.00 2024-09-18 00:05:42.000 262 22449.53 212.54 41522.39 88888.00 2024-09-18 00:05:43.000 262 22449.51 212.62 41522.45 88888.00 2024-09-18 00:05:44.000 262 22449.48 212.64 41522.43 88888.00 2024-09-18 00:05:45.000 262 22449.45 212.63 41522.36 47585.69 2024-09-18 00:05:46.000 262 22449.43 212.57 41522.30 88888.00 2024-09-18 00:05:47.000 262 22449.44 212.52 41522.28 88888.00 2024-09-18 00:05:48.000 262 22449.52 212.56 41522.34 88888.00 2024-09-18 00:05:49.000 262 22449.58 212.67 41522.44 88888.00 2024-09-18 00:05:50.000 262 22449.59 212.75 41522.47 47585.73 2024-09-18 00:05:51.000 262 22449.60 212.71 41522.44 88888.00 2024-09-18 00:05:52.000 262 22449.63 212.70 41522.47 88888.00 2024-09-18 00:05:53.000 262 22449.65 212.77 41522.51 88888.00 2024-09-18 00:05:54.000 262 22449.61 212.79 41522.46 88888.00 2024-09-18 00:05:55.000 262 22449.53 212.70 41522.39 47585.69 2024-09-18 00:05:56.000 262 22449.50 212.63 41522.41 88888.00 2024-09-18 00:05:57.000 262 22449.49 212.66 41522.52 88888.00 2024-09-18 00:05:58.000 262 22449.53 212.77 41522.63 88888.00 2024-09-18 00:05:59.000 262 22449.60 212.81 41522.65 88888.00 2024-09-18 00:06:00.000 262 22449.60 212.75 41522.61 47585.69 2024-09-18 00:06:01.000 262 22449.51 212.74 41522.56 88888.00 2024-09-18 00:06:02.000 262 22449.41 212.78 41522.46 88888.00 2024-09-18 00:06:03.000 262 22449.31 212.80 41522.32 88888.00 2024-09-18 00:06:04.000 262 22449.28 212.83 41522.25 88888.00 2024-09-18 00:06:05.000 262 22449.33 212.86 41522.29 47585.64 2024-09-18 00:06:06.000 262 22449.40 212.88 41522.37 88888.00 2024-09-18 00:06:07.000 262 22449.41 212.94 41522.40 88888.00 2024-09-18 00:06:08.000 262 22449.39 212.99 41522.36 88888.00 2024-09-18 00:06:09.000 262 22449.40 213.04 41522.37 88888.00 2024-09-18 00:06:10.000 262 22449.42 213.06 41522.40 47585.64 2024-09-18 00:06:11.000 262 22449.40 213.02 41522.37 88888.00 2024-09-18 00:06:12.000 262 22449.39 212.96 41522.35 88888.00 2024-09-18 00:06:13.000 262 22449.43 213.01 41522.41 88888.00 2024-09-18 00:06:14.000 262 22449.48 213.13 41522.48 88888.00 2024-09-18 00:06:15.000 262 22449.48 213.19 41522.53 47585.63 2024-09-18 00:06:16.000 262 22449.48 213.17 41522.60 88888.00 2024-09-18 00:06:17.000 262 22449.46 213.14 41522.55 88888.00 2024-09-18 00:06:18.000 262 22449.43 213.10 41522.43 88888.00 2024-09-18 00:06:19.000 262 22449.41 213.05 41522.38 88888.00 2024-09-18 00:06:20.000 262 22449.40 213.02 41522.41 47585.62 2024-09-18 00:06:21.000 262 22449.36 213.03 41522.40 88888.00 2024-09-18 00:06:22.000 262 22449.28 213.03 41522.38 88888.00 2024-09-18 00:06:23.000 262 22449.24 213.07 41522.40 88888.00 2024-09-18 00:06:24.000 262 22449.28 213.14 41522.41 88888.00 2024-09-18 00:06:25.000 262 22449.27 213.18 41522.36 47585.63 2024-09-18 00:06:26.000 262 22449.22 213.20 41522.32 88888.00 2024-09-18 00:06:27.000 262 22449.18 213.16 41522.29 88888.00 2024-09-18 00:06:28.000 262 22449.20 213.12 41522.23 88888.00 2024-09-18 00:06:29.000 262 22449.25 213.16 41522.27 88888.00 2024-09-18 00:06:30.000 262 22449.27 213.20 41522.36 47585.60 2024-09-18 00:06:31.000 262 22449.28 213.23 41522.46 88888.00 2024-09-18 00:06:32.000 262 22449.26 213.27 41522.48 88888.00 2024-09-18 00:06:33.000 262 22449.23 213.28 41522.44 88888.00 2024-09-18 00:06:34.000 262 22449.21 213.29 41522.46 88888.00 2024-09-18 00:06:35.000 262 22449.23 213.29 41522.48 47585.59 2024-09-18 00:06:36.000 262 22449.27 213.29 41522.43 88888.00 2024-09-18 00:06:37.000 262 22449.30 213.36 41522.37 88888.00 2024-09-18 00:06:38.000 262 22449.26 213.45 41522.30 88888.00 2024-09-18 00:06:39.000 262 22449.19 213.45 41522.27 88888.00 2024-09-18 00:06:40.000 262 22449.14 213.42 41522.34 47585.52 2024-09-18 00:06:41.000 262 22449.09 213.43 41522.43 88888.00 2024-09-18 00:06:42.000 262 22449.02 213.45 41522.43 88888.00 2024-09-18 00:06:43.000 262 22449.00 213.48 41522.37 88888.00 2024-09-18 00:06:44.000 262 22449.01 213.53 41522.31 88888.00 2024-09-18 00:06:45.000 262 22448.98 213.55 41522.30 47585.50 2024-09-18 00:06:46.000 262 22448.92 213.55 41522.31 88888.00 2024-09-18 00:06:47.000 262 22448.85 213.53 41522.32 88888.00 2024-09-18 00:06:48.000 262 22448.81 213.57 41522.36 88888.00 2024-09-18 00:06:49.000 262 22448.81 213.73 41522.40 88888.00 2024-09-18 00:06:50.000 262 22448.82 213.78 41522.39 47585.45 2024-09-18 00:06:51.000 262 22448.82 213.70 41522.34 88888.00 2024-09-18 00:06:52.000 262 22448.80 213.67 41522.31 88888.00 2024-09-18 00:06:53.000 262 22448.78 213.74 41522.36 88888.00 2024-09-18 00:06:54.000 262 22448.78 213.83 41522.41 88888.00 2024-09-18 00:06:55.000 262 22448.79 213.84 41522.39 47585.38 2024-09-18 00:06:56.000 262 22448.78 213.79 41522.34 88888.00 2024-09-18 00:06:57.000 262 22448.76 213.80 41522.32 88888.00 2024-09-18 00:06:58.000 262 22448.74 213.88 41522.31 88888.00 2024-09-18 00:06:59.000 262 22448.74 213.95 41522.34 88888.00 2024-09-18 00:07:00.000 262 22448.72 213.92 41522.34 47585.40 2024-09-18 00:07:01.000 262 22448.63 213.87 41522.29 88888.00 2024-09-18 00:07:02.000 262 22448.59 213.91 41522.30 88888.00 2024-09-18 00:07:03.000 262 22448.63 214.02 41522.31 88888.00 2024-09-18 00:07:04.000 262 22448.67 214.05 41522.29 88888.00 2024-09-18 00:07:05.000 262 22448.68 213.98 41522.31 47585.32 2024-09-18 00:07:06.000 262 22448.66 213.92 41522.34 88888.00 2024-09-18 00:07:07.000 262 22448.62 213.95 41522.33 88888.00 2024-09-18 00:07:08.000 262 22448.58 214.03 41522.29 88888.00 2024-09-18 00:07:09.000 262 22448.58 214.08 41522.26 88888.00 2024-09-18 00:07:10.000 262 22448.59 214.10 41522.24 47585.27 2024-09-18 00:07:11.000 262 22448.55 214.08 41522.27 88888.00 2024-09-18 00:07:12.000 262 22448.50 214.07 41522.34 88888.00 2024-09-18 00:07:13.000 262 22448.51 214.14 41522.39 88888.00 2024-09-18 00:07:14.000 262 22448.56 214.26 41522.41 88888.00 2024-09-18 00:07:15.000 262 22448.61 214.33 41522.43 47585.20 2024-09-18 00:07:16.000 262 22448.59 214.31 41522.43 88888.00 2024-09-18 00:07:17.000 262 22448.51 214.27 41522.35 88888.00 2024-09-18 00:07:18.000 262 22448.41 214.24 41522.24 88888.00 2024-09-18 00:07:19.000 262 22448.39 214.19 41522.18 88888.00 2024-09-18 00:07:20.000 262 22448.41 214.19 41522.22 47585.22 2024-09-18 00:07:21.000 262 22448.45 214.30 41522.37 88888.00 2024-09-18 00:07:22.000 262 22448.48 214.45 41522.49 88888.00 2024-09-18 00:07:23.000 262 22448.46 214.50 41522.42 88888.00 2024-09-18 00:07:24.000 262 22448.42 214.46 41522.26 88888.00 2024-09-18 00:07:25.000 262 22448.39 214.43 41522.21 47585.15 2024-09-18 00:07:26.000 262 22448.37 214.43 41522.28 88888.00 2024-09-18 00:07:27.000 262 22448.37 214.46 41522.36 88888.00 2024-09-18 00:07:28.000 262 22448.35 214.47 41522.33 88888.00 2024-09-18 00:07:29.000 262 22448.30 214.47 41522.22 88888.00 2024-09-18 00:07:30.000 262 22448.24 214.49 41522.17 47585.08 2024-09-18 00:07:31.000 262 22448.19 214.50 41522.20 88888.00 2024-09-18 00:07:32.000 262 22448.22 214.56 41522.30 88888.00 2024-09-18 00:07:33.000 262 22448.29 214.58 41522.30 88888.00 2024-09-18 00:07:34.000 262 22448.31 214.51 41522.19 88888.00 2024-09-18 00:07:35.000 262 22448.28 214.46 41522.17 47585.13 2024-09-18 00:07:36.000 262 22448.26 214.45 41522.20 88888.00 2024-09-18 00:07:37.000 262 22448.27 214.50 41522.21 88888.00 2024-09-18 00:07:38.000 262 22448.31 214.59 41522.25 88888.00 2024-09-18 00:07:39.000 262 22448.31 214.64 41522.34 88888.00 2024-09-18 00:07:40.000 262 22448.32 214.65 41522.41 47585.10 2024-09-18 00:07:41.000 262 22448.36 214.64 41522.39 88888.00 2024-09-18 00:07:42.000 262 22448.35 214.61 41522.30 88888.00 2024-09-18 00:07:43.000 262 22448.28 214.62 41522.23 88888.00 2024-09-18 00:07:44.000 262 22448.24 214.65 41522.24 88888.00 2024-09-18 00:07:45.000 262 22448.24 214.66 41522.26 47585.11 2024-09-18 00:07:46.000 262 22448.23 214.68 41522.28 88888.00 2024-09-18 00:07:47.000 262 22448.20 214.66 41522.29 88888.00 2024-09-18 00:07:48.000 262 22448.19 214.61 41522.27 88888.00 2024-09-18 00:07:49.000 262 22448.18 214.60 41522.22 88888.00 2024-09-18 00:07:50.000 262 22448.13 214.59 41522.15 47585.06 2024-09-18 00:07:51.000 262 22448.08 214.62 41522.12 88888.00 2024-09-18 00:07:52.000 262 22448.09 214.74 41522.16 88888.00 2024-09-18 00:07:53.000 262 22448.10 214.83 41522.18 88888.00 2024-09-18 00:07:54.000 262 22448.10 214.84 41522.19 88888.00 2024-09-18 00:07:55.000 262 22448.11 214.84 41522.25 47585.05 2024-09-18 00:07:56.000 262 22448.07 214.82 41522.25 88888.00 2024-09-18 00:07:57.000 262 22448.01 214.78 41522.19 88888.00 2024-09-18 00:07:58.000 262 22447.97 214.76 41522.13 88888.00 2024-09-18 00:07:59.000 262 22447.94 214.79 41522.10 88888.00 2024-09-18 00:08:00.000 262 22447.96 214.86 41522.16 47585.04 2024-09-18 00:08:01.000 262 22448.00 214.89 41522.25 88888.00 2024-09-18 00:08:02.000 262 22447.99 214.84 41522.27 88888.00 2024-09-18 00:08:03.000 262 22447.94 214.80 41522.21 88888.00 2024-09-18 00:08:04.000 262 22447.90 214.84 41522.21 88888.00 2024-09-18 00:08:05.000 262 22447.93 214.93 41522.24 47584.97 2024-09-18 00:08:06.000 262 22447.94 214.95 41522.23 88888.00 2024-09-18 00:08:07.000 262 22447.90 214.88 41522.18 88888.00 2024-09-18 00:08:08.000 262 22447.88 214.85 41522.16 88888.00 2024-09-18 00:08:09.000 262 22447.92 214.85 41522.17 88888.00 2024-09-18 00:08:10.000 262 22447.91 214.80 41522.16 47584.97 2024-09-18 00:08:11.000 262 22447.88 214.77 41522.15 88888.00 2024-09-18 00:08:12.000 262 22447.90 214.82 41522.25 88888.00 2024-09-18 00:08:13.000 262 22447.95 214.79 41522.35 88888.00 2024-09-18 00:08:14.000 262 22447.92 214.76 41522.32 88888.00 2024-09-18 00:08:15.000 262 22447.84 214.83 41522.24 47584.95 2024-09-18 00:08:16.000 262 22447.78 214.87 41522.17 88888.00 2024-09-18 00:08:17.000 262 22447.80 214.83 41522.14 88888.00 2024-09-18 00:08:18.000 262 22447.86 214.84 41522.20 88888.00 2024-09-18 00:08:19.000 262 22447.89 214.90 41522.31 88888.00 2024-09-18 00:08:20.000 262 22447.88 214.88 41522.32 47584.95 2024-09-18 00:08:21.000 262 22447.85 214.81 41522.25 88888.00 2024-09-18 00:08:22.000 262 22447.86 214.82 41522.24 88888.00 2024-09-18 00:08:23.000 262 22447.88 214.92 41522.27 88888.00 2024-09-18 00:08:24.000 262 22447.88 214.94 41522.23 88888.00 2024-09-18 00:08:25.000 262 22447.87 214.90 41522.21 47584.93 2024-09-18 00:08:26.000 262 22447.84 214.91 41522.27 88888.00 2024-09-18 00:08:27.000 262 22447.81 214.92 41522.29 88888.00 2024-09-18 00:08:28.000 262 22447.81 214.90 41522.22 88888.00 2024-09-18 00:08:29.000 262 22447.79 214.86 41522.14 88888.00 2024-09-18 00:08:30.000 262 22447.77 214.91 41522.18 47584.95 2024-09-18 00:08:31.000 262 22447.81 215.00 41522.29 88888.00 2024-09-18 00:08:32.000 262 22447.85 214.99 41522.30 88888.00 2024-09-18 00:08:33.000 262 22447.86 214.94 41522.25 88888.00 2024-09-18 00:08:34.000 262 22447.87 214.93 41522.23 88888.00 2024-09-18 00:08:35.000 262 22447.85 214.89 41522.23 47584.90 2024-09-18 00:08:36.000 262 22447.81 214.85 41522.21 88888.00 2024-09-18 00:08:37.000 262 22447.78 214.84 41522.23 88888.00 2024-09-18 00:08:38.000 262 22447.80 214.90 41522.35 88888.00 2024-09-18 00:08:39.000 262 22447.85 215.03 41522.45 88888.00 2024-09-18 00:08:40.000 262 22447.84 215.10 41522.38 47584.84 2024-09-18 00:08:41.000 262 22447.77 215.05 41522.27 88888.00 2024-09-18 00:08:42.000 262 22447.73 215.03 41522.24 88888.00 2024-09-18 00:08:43.000 262 22447.73 215.06 41522.26 88888.00 2024-09-18 00:08:44.000 262 22447.72 215.08 41522.24 88888.00 2024-09-18 00:08:45.000 262 22447.70 215.12 41522.28 47584.86 2024-09-18 00:08:46.000 262 22447.66 215.15 41522.30 88888.00 2024-09-18 00:08:47.000 262 22447.65 215.14 41522.25 88888.00 2024-09-18 00:08:48.000 262 22447.67 215.12 41522.20 88888.00 2024-09-18 00:08:49.000 262 22447.71 215.11 41522.20 88888.00 2024-09-18 00:08:50.000 262 22447.73 215.13 41522.26 47584.84 2024-09-18 00:08:51.000 262 22447.76 215.22 41522.30 88888.00 2024-09-18 00:08:52.000 262 22447.75 215.29 41522.30 88888.00 2024-09-18 00:08:53.000 262 22447.71 215.27 41522.22 88888.00 2024-09-18 00:08:54.000 262 22447.68 215.18 41522.09 88888.00 2024-09-18 00:08:55.000 262 22447.70 215.13 41522.06 47584.88 2024-09-18 00:08:56.000 262 22447.72 215.12 41522.14 88888.00 2024-09-18 00:08:57.000 262 22447.72 215.09 41522.15 88888.00 2024-09-18 00:08:58.000 262 22447.75 215.08 41522.12 88888.00 2024-09-18 00:08:59.000 262 22447.79 215.09 41522.11 88888.00 2024-09-18 00:09:00.000 262 22447.80 215.08 41522.10 47584.87 2024-09-18 00:09:01.000 262 22447.78 215.12 41522.16 88888.00 2024-09-18 00:09:02.000 262 22447.76 215.19 41522.24 88888.00 2024-09-18 00:09:03.000 262 22447.76 215.21 41522.27 88888.00 2024-09-18 00:09:04.000 262 22447.84 215.20 41522.24 88888.00 2024-09-18 00:09:05.000 262 22447.92 215.22 41522.21 47584.87 2024-09-18 00:09:06.000 262 22447.92 215.21 41522.21 88888.00 2024-09-18 00:09:07.000 262 22447.91 215.19 41522.21 88888.00 2024-09-18 00:09:08.000 262 22447.90 215.14 41522.21 88888.00 2024-09-18 00:09:09.000 262 22447.91 215.08 41522.23 88888.00 2024-09-18 00:09:10.000 262 22447.94 215.07 41522.25 47584.87 2024-09-18 00:09:11.000 262 22447.94 215.13 41522.23 88888.00 2024-09-18 00:09:12.000 262 22447.94 215.20 41522.28 88888.00 2024-09-18 00:09:13.000 262 22447.94 215.23 41522.35 88888.00 2024-09-18 00:09:14.000 262 22447.94 215.21 41522.34 88888.00 2024-09-18 00:09:15.000 262 22447.93 215.18 41522.31 47584.88 2024-09-18 00:09:16.000 262 22447.91 215.11 41522.28 88888.00 2024-09-18 00:09:17.000 262 22447.87 215.04 41522.29 88888.00 2024-09-18 00:09:18.000 262 22447.87 215.05 41522.35 88888.00 2024-09-18 00:09:19.000 262 22447.89 215.08 41522.37 88888.00 2024-09-18 00:09:20.000 262 22447.91 215.07 41522.32 47584.90 2024-09-18 00:09:21.000 262 22447.88 215.04 41522.23 88888.00 2024-09-18 00:09:22.000 262 22447.81 215.01 41522.13 88888.00 2024-09-18 00:09:23.000 262 22447.78 215.02 41522.10 88888.00 2024-09-18 00:09:24.000 262 22447.86 215.07 41522.12 88888.00 2024-09-18 00:09:25.000 262 22447.91 215.10 41522.11 47584.90 2024-09-18 00:09:26.000 262 22447.89 215.09 41522.07 88888.00 2024-09-18 00:09:27.000 262 22447.85 215.07 41522.07 88888.00 2024-09-18 00:09:28.000 262 22447.87 215.05 41522.11 88888.00 2024-09-18 00:09:29.000 262 22447.91 215.08 41522.12 88888.00 2024-09-18 00:09:30.000 262 22447.90 215.10 41522.12 47584.89 2024-09-18 00:09:31.000 262 22447.87 215.11 41522.15 88888.00 2024-09-18 00:09:32.000 262 22447.88 215.15 41522.15 88888.00 2024-09-18 00:09:33.000 262 22447.89 215.17 41522.10 88888.00 2024-09-18 00:09:34.000 262 22447.87 215.15 41522.06 88888.00 2024-09-18 00:09:35.000 262 22447.85 215.15 41522.08 47584.86 2024-09-18 00:09:36.000 262 22447.86 215.15 41522.07 88888.00 2024-09-18 00:09:37.000 262 22447.92 215.15 41522.06 88888.00 2024-09-18 00:09:38.000 262 22447.96 215.19 41522.07 88888.00 2024-09-18 00:09:39.000 262 22447.92 215.20 41522.05 88888.00 2024-09-18 00:09:40.000 262 22447.90 215.16 41522.03 47584.86 2024-09-18 00:09:41.000 262 22447.95 215.15 41522.13 88888.00 2024-09-18 00:09:42.000 262 22448.00 215.22 41522.30 88888.00 2024-09-18 00:09:43.000 262 22447.97 215.28 41522.31 88888.00 2024-09-18 00:09:44.000 262 22447.93 215.19 41522.14 88888.00 2024-09-18 00:09:45.000 262 22447.94 215.10 41522.06 47584.86 2024-09-18 00:09:46.000 262 22447.96 215.14 41522.15 88888.00 2024-09-18 00:09:47.000 262 22447.92 215.20 41522.21 88888.00 2024-09-18 00:09:48.000 262 22447.84 215.12 41522.14 88888.00 2024-09-18 00:09:49.000 262 22447.81 215.01 41522.09 88888.00 2024-09-18 00:09:50.000 262 22447.85 215.00 41522.12 47584.84 2024-09-18 00:09:51.000 262 22447.92 215.05 41522.22 88888.00 2024-09-18 00:09:52.000 262 22447.97 215.12 41522.35 88888.00 2024-09-18 00:09:53.000 262 22448.00 215.12 41522.37 88888.00 2024-09-18 00:09:54.000 262 22448.02 215.11 41522.29 88888.00 2024-09-18 00:09:55.000 262 22448.00 215.16 41522.20 47584.90 2024-09-18 00:09:56.000 262 22447.95 215.16 41522.12 88888.00 2024-09-18 00:09:57.000 262 22447.93 215.07 41522.07 88888.00 2024-09-18 00:09:58.000 262 22447.94 215.01 41522.06 88888.00 2024-09-18 00:09:59.000 262 22447.93 215.01 41522.10 88888.00 2024-09-18 00:10:00.000 262 22447.93 215.01 41522.14 47584.86 2024-09-18 00:10:01.000 262 22447.96 215.05 41522.22 88888.00 2024-09-18 00:10:02.000 262 22447.97 215.15 41522.30 88888.00 2024-09-18 00:10:03.000 262 22447.94 215.19 41522.26 88888.00 2024-09-18 00:10:04.000 262 22447.90 215.16 41522.20 88888.00 2024-09-18 00:10:05.000 262 22447.89 215.13 41522.21 47584.87 2024-09-18 00:10:06.000 262 22447.90 215.08 41522.18 88888.00 2024-09-18 00:10:07.000 262 22447.89 215.04 41522.10 88888.00 2024-09-18 00:10:08.000 262 22447.87 215.04 41522.09 88888.00 2024-09-18 00:10:09.000 262 22447.88 215.03 41522.14 88888.00 2024-09-18 00:10:10.000 262 22447.93 215.05 41522.19 47584.88 2024-09-18 00:10:11.000 262 22447.99 215.10 41522.19 88888.00 2024-09-18 00:10:12.000 262 22448.00 215.12 41522.14 88888.00 2024-09-18 00:10:13.000 262 22447.97 215.13 41522.11 88888.00 2024-09-18 00:10:14.000 262 22447.92 215.10 41522.07 88888.00 2024-09-18 00:10:15.000 262 22447.85 215.06 41522.04 47584.90 2024-09-18 00:10:16.000 262 22447.82 215.07 41522.07 88888.00 2024-09-18 00:10:17.000 262 22447.85 215.07 41522.09 88888.00 2024-09-18 00:10:18.000 262 22447.93 215.06 41522.08 88888.00 2024-09-18 00:10:19.000 262 22448.00 215.09 41522.14 88888.00 2024-09-18 00:10:20.000 262 22448.04 215.13 41522.19 47584.95 2024-09-18 00:10:21.000 262 22448.07 215.13 41522.20 88888.00 2024-09-18 00:10:22.000 262 22448.07 215.12 41522.18 88888.00 2024-09-18 00:10:23.000 262 22448.07 215.12 41522.14 88888.00 2024-09-18 00:10:24.000 262 22448.08 215.12 41522.11 88888.00 2024-09-18 00:10:25.000 262 22448.12 215.07 41522.12 47584.98 2024-09-18 00:10:26.000 262 22448.18 215.05 41522.16 88888.00 2024-09-18 00:10:27.000 262 22448.20 215.05 41522.18 88888.00 2024-09-18 00:10:28.000 262 22448.18 215.03 41522.16 88888.00 2024-09-18 00:10:29.000 262 22448.16 215.01 41522.21 88888.00 2024-09-18 00:10:30.000 262 22448.16 215.00 41522.27 47585.02 2024-09-18 00:10:31.000 262 22448.15 214.96 41522.22 88888.00 2024-09-18 00:10:32.000 262 22448.11 214.93 41522.14 88888.00 2024-09-18 00:10:33.000 262 22448.07 214.91 41522.15 88888.00 2024-09-18 00:10:34.000 262 22448.08 214.91 41522.18 88888.00 2024-09-18 00:10:35.000 262 22448.12 214.92 41522.11 47584.99 2024-09-18 00:10:36.000 262 22448.17 214.91 41522.02 88888.00 2024-09-18 00:10:37.000 262 22448.18 214.88 41522.04 88888.00 2024-09-18 00:10:38.000 262 22448.16 214.88 41522.14 88888.00 2024-09-18 00:10:39.000 262 22448.14 214.87 41522.18 88888.00 2024-09-18 00:10:40.000 262 22448.11 214.86 41522.13 47584.97 2024-09-18 00:10:41.000 262 22448.07 214.91 41522.15 88888.00 2024-09-18 00:10:42.000 262 22448.05 214.93 41522.19 88888.00 2024-09-18 00:10:43.000 262 22448.04 214.88 41522.18 88888.00 2024-09-18 00:10:44.000 262 22448.03 214.83 41522.16 88888.00 2024-09-18 00:10:45.000 262 22448.04 214.85 41522.15 47584.95 2024-09-18 00:10:46.000 262 22448.07 214.88 41522.19 88888.00 2024-09-18 00:10:47.000 262 22448.08 214.84 41522.23 88888.00 2024-09-18 00:10:48.000 262 22448.06 214.76 41522.20 88888.00 2024-09-18 00:10:49.000 262 22448.04 214.73 41522.11 88888.00 2024-09-18 00:10:50.000 262 22448.05 214.77 41522.06 47585.00 2024-09-18 00:10:51.000 262 22448.10 214.85 41522.13 88888.00 2024-09-18 00:10:52.000 262 22448.16 214.91 41522.30 88888.00 2024-09-18 00:10:53.000 262 22448.19 214.90 41522.38 88888.00 2024-09-18 00:10:54.000 262 22448.21 214.84 41522.33 88888.00 2024-09-18 00:10:55.000 262 22448.20 214.77 41522.21 47585.04 2024-09-18 00:10:56.000 262 22448.17 214.68 41522.06 88888.00 2024-09-18 00:10:57.000 262 22448.16 214.60 41521.98 88888.00 2024-09-18 00:10:58.000 262 22448.18 214.58 41522.03 88888.00 2024-09-18 00:10:59.000 262 22448.19 214.63 41522.07 88888.00 2024-09-18 00:11:00.000 262 22448.21 214.66 41522.08 47585.06 2024-09-18 00:11:01.000 262 22448.26 214.66 41522.11 88888.00 2024-09-18 00:11:02.000 262 22448.31 214.68 41522.14 88888.00 2024-09-18 00:11:03.000 262 22448.38 214.70 41522.13 88888.00 2024-09-18 00:11:04.000 262 22448.43 214.69 41522.13 88888.00 2024-09-18 00:11:05.000 262 22448.39 214.66 41522.15 47585.07 2024-09-18 00:11:06.000 262 22448.32 214.63 41522.11 88888.00 2024-09-18 00:11:07.000 262 22448.28 214.62 41521.98 88888.00 2024-09-18 00:11:08.000 262 22448.28 214.66 41521.93 88888.00 2024-09-18 00:11:09.000 262 22448.31 214.73 41522.04 88888.00 2024-09-18 00:11:10.000 262 22448.37 214.72 41522.17 47585.06 2024-09-18 00:11:11.000 262 22448.42 214.62 41522.16 88888.00 2024-09-18 00:11:12.000 262 22448.41 214.57 41522.03 88888.00 2024-09-18 00:11:13.000 262 22448.34 214.58 41521.94 88888.00 2024-09-18 00:11:14.000 262 22448.26 214.62 41521.97 88888.00 2024-09-18 00:11:15.000 262 22448.24 214.62 41522.02 47585.09 2024-09-18 00:11:16.000 262 22448.27 214.59 41522.06 88888.00 2024-09-18 00:11:17.000 262 22448.31 214.62 41522.16 88888.00 2024-09-18 00:11:18.000 262 22448.32 214.73 41522.25 88888.00 2024-09-18 00:11:19.000 262 22448.35 214.81 41522.30 88888.00 2024-09-18 00:11:20.000 262 22448.35 214.81 41522.30 47585.09 2024-09-18 00:11:21.000 262 22448.31 214.75 41522.22 88888.00 2024-09-18 00:11:22.000 262 22448.24 214.67 41522.11 88888.00 2024-09-18 00:11:23.000 262 22448.22 214.62 41522.01 88888.00 2024-09-18 00:11:24.000 262 22448.22 214.60 41522.02 88888.00 2024-09-18 00:11:25.000 262 22448.26 214.61 41522.16 47585.11 2024-09-18 00:11:26.000 262 22448.33 214.64 41522.34 88888.00 2024-09-18 00:11:27.000 262 22448.37 214.71 41522.36 88888.00 2024-09-18 00:11:28.000 262 22448.37 214.78 41522.27 88888.00 2024-09-18 00:11:29.000 262 22448.35 214.78 41522.20 88888.00 2024-09-18 00:11:30.000 262 22448.31 214.72 41522.18 47585.13 2024-09-18 00:11:31.000 262 22448.31 214.68 41522.14 88888.00 2024-09-18 00:11:32.000 262 22448.34 214.67 41522.12 88888.00 2024-09-18 00:11:33.000 262 22448.39 214.71 41522.15 88888.00 2024-09-18 00:11:34.000 262 22448.41 214.76 41522.15 88888.00 2024-09-18 00:11:35.000 262 22448.35 214.72 41522.08 47585.16 2024-09-18 00:11:36.000 262 22448.30 214.63 41522.03 88888.00 2024-09-18 00:11:37.000 262 22448.30 214.61 41522.02 88888.00 2024-09-18 00:11:38.000 262 22448.34 214.65 41522.03 88888.00 2024-09-18 00:11:39.000 262 22448.35 214.66 41522.01 88888.00 2024-09-18 00:11:40.000 262 22448.35 214.61 41521.94 47585.23 2024-09-18 00:11:41.000 262 22448.41 214.60 41521.93 88888.00 2024-09-18 00:11:42.000 262 22448.48 214.67 41521.98 88888.00 2024-09-18 00:11:43.000 262 22448.50 214.71 41521.99 88888.00 2024-09-18 00:11:44.000 262 22448.47 214.69 41522.02 88888.00 2024-09-18 00:11:45.000 262 22448.44 214.66 41522.07 47585.19 2024-09-18 00:11:46.000 262 22448.40 214.59 41522.09 88888.00 2024-09-18 00:11:47.000 262 22448.40 214.53 41522.12 88888.00 2024-09-18 00:11:48.000 262 22448.43 214.50 41522.20 88888.00 2024-09-18 00:11:49.000 262 22448.46 214.54 41522.27 88888.00 2024-09-18 00:11:50.000 262 22448.50 214.61 41522.28 47585.21 2024-09-18 00:11:51.000 262 22448.55 214.60 41522.22 88888.00 2024-09-18 00:11:52.000 262 22448.57 214.53 41522.19 88888.00 2024-09-18 00:11:53.000 262 22448.60 214.51 41522.29 88888.00 2024-09-18 00:11:54.000 262 22448.65 214.51 41522.37 88888.00 2024-09-18 00:11:55.000 262 22448.62 214.50 41522.30 47585.22 2024-09-18 00:11:56.000 262 22448.57 214.49 41522.17 88888.00 2024-09-18 00:11:57.000 262 22448.58 214.48 41522.12 88888.00 2024-09-18 00:11:58.000 262 22448.62 214.49 41522.20 88888.00 2024-09-18 00:11:59.000 262 22448.63 214.52 41522.34 88888.00 2024-09-18 00:12:00.000 262 22448.62 214.53 41522.41 47585.24 2024-09-18 00:12:01.000 262 22448.65 214.53 41522.40 88888.00 2024-09-18 00:12:02.000 262 22448.65 214.49 41522.29 88888.00 2024-09-18 00:12:03.000 262 22448.62 214.39 41522.16 88888.00 2024-09-18 00:12:04.000 262 22448.60 214.36 41522.16 88888.00 2024-09-18 00:12:05.000 262 22448.60 214.42 41522.26 47585.23 2024-09-18 00:12:06.000 262 22448.59 214.48 41522.34 88888.00 2024-09-18 00:12:07.000 262 22448.60 214.50 41522.34 88888.00 2024-09-18 00:12:08.000 262 22448.62 214.46 41522.31 88888.00 2024-09-18 00:12:09.000 262 22448.65 214.43 41522.34 88888.00 2024-09-18 00:12:10.000 262 22448.68 214.43 41522.37 47585.26 2024-09-18 00:12:11.000 262 22448.69 214.38 41522.31 88888.00 2024-09-18 00:12:12.000 262 22448.67 214.29 41522.21 88888.00 2024-09-18 00:12:13.000 262 22448.68 214.26 41522.14 88888.00 2024-09-18 00:12:14.000 262 22448.73 214.37 41522.14 88888.00 2024-09-18 00:12:15.000 262 22448.78 214.47 41522.21 47585.29 2024-09-18 00:12:16.000 262 22448.82 214.47 41522.31 88888.00 2024-09-18 00:12:17.000 262 22448.81 214.41 41522.36 88888.00 2024-09-18 00:12:18.000 262 22448.75 214.31 41522.29 88888.00 2024-09-18 00:12:19.000 262 22448.72 214.20 41522.14 88888.00 2024-09-18 00:12:20.000 262 22448.74 214.14 41522.07 47585.30 2024-09-18 00:12:21.000 262 22448.74 214.16 41522.14 88888.00 2024-09-18 00:12:22.000 262 22448.72 214.23 41522.24 88888.00 2024-09-18 00:12:23.000 262 22448.72 214.28 41522.35 88888.00 2024-09-18 00:12:24.000 262 22448.77 214.32 41522.43 88888.00 2024-09-18 00:12:25.000 262 22448.80 214.32 41522.42 47585.31 2024-09-18 00:12:26.000 262 22448.80 214.30 41522.34 88888.00 2024-09-18 00:12:27.000 262 22448.76 214.26 41522.29 88888.00 2024-09-18 00:12:28.000 262 22448.73 214.21 41522.33 88888.00 2024-09-18 00:12:29.000 262 22448.76 214.19 41522.36 88888.00 2024-09-18 00:12:30.000 262 22448.81 214.19 41522.35 47585.28 2024-09-18 00:12:31.000 262 22448.84 214.19 41522.33 88888.00 2024-09-18 00:12:32.000 262 22448.87 214.25 41522.36 88888.00 2024-09-18 00:12:33.000 262 22448.90 214.35 41522.41 88888.00 2024-09-18 00:12:34.000 262 22448.90 214.34 41522.38 88888.00 2024-09-18 00:12:35.000 262 22448.85 214.18 41522.26 47585.35 2024-09-18 00:12:36.000 262 22448.76 214.06 41522.11 88888.00 2024-09-18 00:12:37.000 262 22448.68 214.04 41522.00 88888.00 2024-09-18 00:12:38.000 262 22448.67 214.05 41521.97 88888.00 2024-09-18 00:12:39.000 262 22448.69 214.05 41522.00 88888.00 2024-09-18 00:12:40.000 262 22448.72 214.04 41522.11 47585.33 2024-09-18 00:12:41.000 262 22448.79 214.03 41522.19 88888.00 2024-09-18 00:12:42.000 262 22448.87 214.11 41522.29 88888.00 2024-09-18 00:12:43.000 262 22448.92 214.24 41522.39 88888.00 2024-09-18 00:12:44.000 262 22448.92 214.18 41522.35 88888.00 2024-09-18 00:12:45.000 262 22448.87 213.94 41522.14 47585.38 2024-09-18 00:12:46.000 262 22448.84 213.81 41521.98 88888.00 2024-09-18 00:12:47.000 262 22448.88 213.88 41522.04 88888.00 2024-09-18 00:12:48.000 262 22448.99 214.00 41522.21 88888.00 2024-09-18 00:12:49.000 262 22449.04 214.05 41522.26 88888.00 2024-09-18 00:12:50.000 262 22449.00 214.04 41522.26 47585.34 2024-09-18 00:12:51.000 262 22448.98 214.02 41522.31 88888.00 2024-09-18 00:12:52.000 262 22449.03 214.01 41522.30 88888.00 2024-09-18 00:12:53.000 262 22449.07 214.02 41522.22 88888.00 2024-09-18 00:12:54.000 262 22449.06 214.03 41522.23 88888.00 2024-09-18 00:12:55.000 262 22449.01 214.01 41522.32 47585.37 2024-09-18 00:12:56.000 262 22449.01 213.99 41522.35 88888.00 2024-09-18 00:12:57.000 262 22449.08 214.04 41522.32 88888.00 2024-09-18 00:12:58.000 262 22449.15 214.12 41522.34 88888.00 2024-09-18 00:12:59.000 262 22449.16 214.15 41522.36 88888.00 2024-09-18 00:13:00.000 262 22449.10 214.12 41522.33 47585.40 2024-09-18 00:13:01.000 262 22449.00 214.08 41522.26 88888.00 2024-09-18 00:13:02.000 262 22448.96 214.05 41522.20 88888.00 2024-09-18 00:13:03.000 262 22449.00 214.06 41522.20 88888.00 2024-09-18 00:13:04.000 262 22449.06 214.06 41522.20 88888.00 2024-09-18 00:13:05.000 262 22449.06 214.07 41522.25 47585.39 2024-09-18 00:13:06.000 262 22449.03 214.13 41522.33 88888.00 2024-09-18 00:13:07.000 262 22449.00 214.15 41522.36 88888.00 2024-09-18 00:13:08.000 262 22448.98 214.09 41522.29 88888.00 2024-09-18 00:13:09.000 262 22448.97 213.98 41522.20 88888.00 2024-09-18 00:13:10.000 262 22448.95 213.90 41522.22 47585.45 2024-09-18 00:13:11.000 262 22448.93 213.88 41522.27 88888.00 2024-09-18 00:13:12.000 262 22448.89 213.86 41522.19 88888.00 2024-09-18 00:13:13.000 262 22448.86 213.91 41522.14 88888.00 2024-09-18 00:13:14.000 262 22448.91 214.04 41522.24 88888.00 2024-09-18 00:13:15.000 262 22448.97 214.07 41522.34 47585.43 2024-09-18 00:13:16.000 262 22449.00 213.94 41522.25 88888.00 2024-09-18 00:13:17.000 262 22448.99 213.81 41522.10 88888.00 2024-09-18 00:13:18.000 262 22448.96 213.76 41522.03 88888.00 2024-09-18 00:13:19.000 262 22448.95 213.79 41522.04 88888.00 2024-09-18 00:13:20.000 262 22448.98 213.80 41522.02 47585.48 2024-09-18 00:13:21.000 262 22449.03 213.78 41522.03 88888.00 2024-09-18 00:13:22.000 262 22449.05 213.79 41522.07 88888.00 2024-09-18 00:13:23.000 262 22449.02 213.80 41522.09 88888.00 2024-09-18 00:13:24.000 262 22449.00 213.79 41522.15 88888.00 2024-09-18 00:13:25.000 262 22449.01 213.78 41522.20 47585.50 2024-09-18 00:13:26.000 262 22449.02 213.74 41522.13 88888.00 2024-09-18 00:13:27.000 262 22449.05 213.70 41522.07 88888.00 2024-09-18 00:13:28.000 262 22449.11 213.75 41522.15 88888.00 2024-09-18 00:13:29.000 262 22449.20 213.81 41522.27 88888.00 2024-09-18 00:13:30.000 262 22449.27 213.82 41522.26 47585.49 2024-09-18 00:13:31.000 262 22449.25 213.79 41522.18 88888.00 2024-09-18 00:13:32.000 262 22449.20 213.76 41522.15 88888.00 2024-09-18 00:13:33.000 262 22449.17 213.72 41522.10 88888.00 2024-09-18 00:13:34.000 262 22449.14 213.64 41522.00 88888.00 2024-09-18 00:13:35.000 262 22449.13 213.58 41521.95 47585.54 2024-09-18 00:13:36.000 262 22449.18 213.60 41521.94 88888.00 2024-09-18 00:13:37.000 262 22449.24 213.69 41522.01 88888.00 2024-09-18 00:13:38.000 262 22449.26 213.76 41522.16 88888.00 2024-09-18 00:13:39.000 262 22449.21 213.74 41522.27 88888.00 2024-09-18 00:13:40.000 262 22449.19 213.67 41522.31 47585.50 2024-09-18 00:13:41.000 262 22449.20 213.64 41522.28 88888.00 2024-09-18 00:13:42.000 262 22449.19 213.60 41522.22 88888.00 2024-09-18 00:13:43.000 262 22449.22 213.59 41522.20 88888.00 2024-09-18 00:13:44.000 262 22449.23 213.56 41522.17 88888.00 2024-09-18 00:13:45.000 262 22449.19 213.52 41522.10 47585.56 2024-09-18 00:13:46.000 262 22449.18 213.49 41522.11 88888.00 2024-09-18 00:13:47.000 262 22449.24 213.52 41522.20 88888.00 2024-09-18 00:13:48.000 262 22449.33 213.63 41522.30 88888.00 2024-09-18 00:13:49.000 262 22449.35 213.72 41522.31 88888.00 2024-09-18 00:13:50.000 262 22449.32 213.68 41522.23 47585.54 2024-09-18 00:13:51.000 262 22449.28 213.59 41522.16 88888.00 2024-09-18 00:13:52.000 262 22449.27 213.57 41522.14 88888.00 2024-09-18 00:13:53.000 262 22449.28 213.63 41522.17 88888.00 2024-09-18 00:13:54.000 262 22449.28 213.65 41522.20 88888.00 2024-09-18 00:13:55.000 262 22449.30 213.59 41522.26 47585.61 2024-09-18 00:13:56.000 262 22449.33 213.54 41522.32 88888.00 2024-09-18 00:13:57.000 262 22449.35 213.52 41522.32 88888.00 2024-09-18 00:13:58.000 262 22449.35 213.48 41522.31 88888.00 2024-09-18 00:13:59.000 262 22449.33 213.45 41522.27 88888.00 2024-09-18 00:14:00.000 262 22449.29 213.41 41522.14 47585.61 2024-09-18 00:14:01.000 262 22449.22 213.33 41522.04 88888.00 2024-09-18 00:14:02.000 262 22449.17 213.27 41522.03 88888.00 2024-09-18 00:14:03.000 262 22449.19 213.28 41522.04 88888.00 2024-09-18 00:14:04.000 262 22449.23 213.30 41522.03 88888.00 2024-09-18 00:14:05.000 262 22449.26 213.32 41522.04 47585.60 2024-09-18 00:14:06.000 262 22449.27 213.35 41522.02 88888.00 2024-09-18 00:14:07.000 262 22449.26 213.35 41521.93 88888.00 2024-09-18 00:14:08.000 262 22449.27 213.31 41521.87 88888.00 2024-09-18 00:14:09.000 262 22449.30 213.30 41521.96 88888.00 2024-09-18 00:14:10.000 262 22449.33 213.32 41522.11 47585.65 2024-09-18 00:14:11.000 262 22449.35 213.32 41522.18 88888.00 2024-09-18 00:14:12.000 262 22449.35 213.30 41522.19 88888.00 2024-09-18 00:14:13.000 262 22449.37 213.30 41522.19 88888.00 2024-09-18 00:14:14.000 262 22449.38 213.31 41522.16 88888.00 2024-09-18 00:14:15.000 262 22449.38 213.28 41522.10 47585.66 2024-09-18 00:14:16.000 262 22449.35 213.23 41522.02 88888.00 2024-09-18 00:14:17.000 262 22449.32 213.17 41521.98 88888.00 2024-09-18 00:14:18.000 262 22449.31 213.13 41522.02 88888.00 2024-09-18 00:14:19.000 262 22449.33 213.14 41522.13 88888.00 2024-09-18 00:14:20.000 262 22449.38 213.19 41522.25 47585.68 2024-09-18 00:14:21.000 262 22449.40 213.21 41522.31 88888.00 2024-09-18 00:14:22.000 262 22449.40 213.19 41522.31 88888.00 2024-09-18 00:14:23.000 262 22449.44 213.19 41522.29 88888.00 2024-09-18 00:14:24.000 262 22449.46 213.20 41522.24 88888.00 2024-09-18 00:14:25.000 262 22449.42 213.20 41522.21 47585.66 2024-09-18 00:14:26.000 262 22449.35 213.20 41522.16 88888.00 2024-09-18 00:14:27.000 262 22449.33 213.16 41522.12 88888.00 2024-09-18 00:14:28.000 262 22449.37 213.10 41522.16 88888.00 2024-09-18 00:14:29.000 262 22449.44 213.09 41522.27 88888.00 2024-09-18 00:14:30.000 262 22449.49 213.12 41522.34 47585.74 2024-09-18 00:14:31.000 262 22449.51 213.09 41522.34 88888.00 2024-09-18 00:14:32.000 262 22449.51 213.00 41522.24 88888.00 2024-09-18 00:14:33.000 262 22449.45 212.88 41522.14 88888.00 2024-09-18 00:14:34.000 262 22449.37 212.85 41522.13 88888.00 2024-09-18 00:14:35.000 262 22449.38 212.88 41522.21 47585.72 2024-09-18 00:14:36.000 262 22449.42 212.91 41522.32 88888.00 2024-09-18 00:14:37.000 262 22449.42 212.92 41522.38 88888.00 2024-09-18 00:14:38.000 262 22449.39 212.90 41522.35 88888.00 2024-09-18 00:14:39.000 262 22449.35 212.88 41522.34 88888.00 2024-09-18 00:14:40.000 262 22449.33 212.91 41522.38 47585.73 2024-09-18 00:14:41.000 262 22449.32 212.90 41522.36 88888.00 2024-09-18 00:14:42.000 262 22449.31 212.80 41522.25 88888.00 2024-09-18 00:14:43.000 262 22449.32 212.72 41522.24 88888.00 2024-09-18 00:14:44.000 262 22449.37 212.76 41522.34 88888.00 2024-09-18 00:14:45.000 262 22449.38 212.86 41522.40 47585.71 2024-09-18 00:14:46.000 262 22449.34 212.90 41522.38 88888.00 2024-09-18 00:14:47.000 262 22449.32 212.89 41522.33 88888.00 2024-09-18 00:14:48.000 262 22449.36 212.90 41522.26 88888.00 2024-09-18 00:14:49.000 262 22449.38 212.91 41522.22 88888.00 2024-09-18 00:14:50.000 262 22449.33 212.91 41522.25 47585.70 2024-09-18 00:14:51.000 262 22449.29 212.92 41522.31 88888.00 2024-09-18 00:14:52.000 262 22449.30 212.89 41522.36 88888.00 2024-09-18 00:14:53.000 262 22449.32 212.86 41522.39 88888.00 2024-09-18 00:14:54.000 262 22449.34 212.86 41522.43 88888.00 2024-09-18 00:14:55.000 262 22449.39 212.85 41522.47 47585.70 2024-09-18 00:14:56.000 262 22449.43 212.80 41522.47 88888.00 2024-09-18 00:14:57.000 262 22449.41 212.72 41522.40 88888.00 2024-09-18 00:14:58.000 262 22449.35 212.66 41522.31 88888.00 2024-09-18 00:14:59.000 262 22449.34 212.67 41522.23 88888.00 2024-09-18 00:15:00.000 262 22449.36 212.67 41522.20 47585.71 2024-09-18 00:15:01.000 262 22449.38 212.66 41522.27 88888.00 2024-09-18 00:15:02.000 262 22449.38 212.70 41522.36 88888.00 2024-09-18 00:15:03.000 262 22449.41 212.76 41522.36 88888.00 2024-09-18 00:15:04.000 262 22449.46 212.78 41522.35 88888.00 2024-09-18 00:15:05.000 262 22449.49 212.73 41522.34 47585.72 2024-09-18 00:15:06.000 262 22449.47 212.64 41522.31 88888.00 2024-09-18 00:15:07.000 262 22449.46 212.61 41522.27 88888.00 2024-09-18 00:15:08.000 262 22449.44 212.62 41522.25 88888.00 2024-09-18 00:15:09.000 262 22449.42 212.65 41522.32 88888.00 2024-09-18 00:15:10.000 262 22449.40 212.69 41522.43 47585.72 2024-09-18 00:15:11.000 262 22449.40 212.68 41522.46 88888.00 2024-09-18 00:15:12.000 262 22449.44 212.68 41522.47 88888.00 2024-09-18 00:15:13.000 262 22449.51 212.74 41522.49 88888.00 2024-09-18 00:15:14.000 262 22449.53 212.73 41522.45 88888.00 2024-09-18 00:15:15.000 262 22449.48 212.65 41522.35 47585.79 2024-09-18 00:15:16.000 262 22449.42 212.58 41522.34 88888.00 2024-09-18 00:15:17.000 262 22449.45 212.50 41522.40 88888.00 2024-09-18 00:15:18.000 262 22449.53 212.46 41522.46 88888.00 2024-09-18 00:15:19.000 262 22449.58 212.54 41522.51 88888.00 2024-09-18 00:15:20.000 262 22449.57 212.65 41522.57 47585.78 2024-09-18 00:15:21.000 262 22449.53 212.66 41522.60 88888.00 2024-09-18 00:15:22.000 262 22449.43 212.54 41522.46 88888.00 2024-09-18 00:15:23.000 262 22449.35 212.41 41522.25 88888.00 2024-09-18 00:15:24.000 262 22449.37 212.42 41522.20 88888.00 2024-09-18 00:15:25.000 262 22449.44 212.51 41522.29 47585.76 2024-09-18 00:15:26.000 262 22449.50 212.55 41522.40 88888.00 2024-09-18 00:15:27.000 262 22449.56 212.53 41522.48 88888.00 2024-09-18 00:15:28.000 262 22449.57 212.49 41522.44 88888.00 2024-09-18 00:15:29.000 262 22449.53 212.47 41522.33 88888.00 2024-09-18 00:15:30.000 262 22449.48 212.46 41522.20 47585.78 2024-09-18 00:15:31.000 262 22449.49 212.45 41522.12 88888.00 2024-09-18 00:15:32.000 262 22449.52 212.47 41522.12 88888.00 2024-09-18 00:15:33.000 262 22449.53 212.44 41522.13 88888.00 2024-09-18 00:15:34.000 262 22449.55 212.42 41522.22 88888.00 2024-09-18 00:15:35.000 262 22449.60 212.47 41522.39 47585.79 2024-09-18 00:15:36.000 262 22449.62 212.50 41522.43 88888.00 2024-09-18 00:15:37.000 262 22449.62 212.43 41522.31 88888.00 2024-09-18 00:15:38.000 262 22449.63 212.36 41522.24 88888.00 2024-09-18 00:15:39.000 262 22449.60 212.32 41522.25 88888.00 2024-09-18 00:15:40.000 262 22449.52 212.31 41522.21 47585.81 2024-09-18 00:15:41.000 262 22449.47 212.31 41522.15 88888.00 2024-09-18 00:15:42.000 262 22449.53 212.37 41522.21 88888.00 2024-09-18 00:15:43.000 262 22449.63 212.49 41522.38 88888.00 2024-09-18 00:15:44.000 262 22449.69 212.54 41522.46 88888.00 2024-09-18 00:15:45.000 262 22449.70 212.46 41522.44 47585.81 2024-09-18 00:15:46.000 262 22449.68 212.37 41522.44 88888.00 2024-09-18 00:15:47.000 262 22449.66 212.37 41522.47 88888.00 2024-09-18 00:15:48.000 262 22449.66 212.40 41522.47 88888.00 2024-09-18 00:15:49.000 262 22449.65 212.38 41522.40 88888.00 2024-09-18 00:15:50.000 262 22449.65 212.38 41522.29 47585.84 2024-09-18 00:15:51.000 262 22449.69 212.47 41522.26 88888.00 2024-09-18 00:15:52.000 262 22449.74 212.53 41522.36 88888.00 2024-09-18 00:15:53.000 262 22449.76 212.54 41522.51 88888.00 2024-09-18 00:15:54.000 262 22449.77 212.54 41522.57 88888.00 2024-09-18 00:15:55.000 262 22449.75 212.50 41522.51 47585.85 2024-09-18 00:15:56.000 262 22449.69 212.38 41522.39 88888.00 2024-09-18 00:15:57.000 262 22449.67 212.31 41522.34 88888.00 2024-09-18 00:15:58.000 262 22449.74 212.40 41522.39 88888.00 2024-09-18 00:15:59.000 262 22449.84 212.53 41522.46 88888.00 2024-09-18 00:16:00.000 262 22449.86 212.56 41522.49 47585.85 2024-09-18 00:16:01.000 262 22449.82 212.51 41522.46 88888.00 2024-09-18 00:16:02.000 262 22449.80 212.48 41522.44 88888.00 2024-09-18 00:16:03.000 262 22449.80 212.43 41522.39 88888.00 2024-09-18 00:16:04.000 262 22449.75 212.30 41522.26 88888.00 2024-09-18 00:16:05.000 262 22449.69 212.17 41522.18 47585.89 2024-09-18 00:16:06.000 262 22449.66 212.14 41522.18 88888.00 2024-09-18 00:16:07.000 262 22449.69 212.16 41522.23 88888.00 2024-09-18 00:16:08.000 262 22449.75 212.24 41522.33 88888.00 2024-09-18 00:16:09.000 262 22449.77 212.31 41522.37 88888.00 2024-09-18 00:16:10.000 262 22449.76 212.31 41522.36 47585.87 2024-09-18 00:16:11.000 262 22449.79 212.27 41522.34 88888.00 2024-09-18 00:16:12.000 262 22449.83 212.28 41522.31 88888.00 2024-09-18 00:16:13.000 262 22449.82 212.33 41522.31 88888.00 2024-09-18 00:16:14.000 262 22449.79 212.32 41522.32 88888.00 2024-09-18 00:16:15.000 262 22449.78 212.23 41522.31 47585.88 2024-09-18 00:16:16.000 262 22449.82 212.22 41522.41 88888.00 2024-09-18 00:16:17.000 262 22449.82 212.31 41522.50 88888.00 2024-09-18 00:16:18.000 262 22449.79 212.33 41522.45 88888.00 2024-09-18 00:16:19.000 262 22449.78 212.31 41522.38 88888.00 2024-09-18 00:16:20.000 262 22449.78 212.29 41522.37 47585.88 2024-09-18 00:16:21.000 262 22449.79 212.26 41522.39 88888.00 2024-09-18 00:16:22.000 262 22449.81 212.24 41522.40 88888.00 2024-09-18 00:16:23.000 262 22449.81 212.23 41522.38 88888.00 2024-09-18 00:16:24.000 262 22449.84 212.26 41522.44 88888.00 2024-09-18 00:16:25.000 262 22449.91 212.35 41522.56 47585.89 2024-09-18 00:16:26.000 262 22449.90 212.38 41522.57 88888.00 2024-09-18 00:16:27.000 262 22449.82 212.35 41522.50 88888.00 2024-09-18 00:16:28.000 262 22449.78 212.33 41522.44 88888.00 2024-09-18 00:16:29.000 262 22449.81 212.29 41522.41 88888.00 2024-09-18 00:16:30.000 262 22449.84 212.20 41522.36 47585.90 2024-09-18 00:16:31.000 262 22449.85 212.15 41522.37 88888.00 2024-09-18 00:16:32.000 262 22449.84 212.13 41522.40 88888.00 2024-09-18 00:16:33.000 262 22449.80 212.13 41522.36 88888.00 2024-09-18 00:16:34.000 262 22449.81 212.21 41522.40 88888.00 2024-09-18 00:16:35.000 262 22449.90 212.28 41522.54 47585.95 2024-09-18 00:16:36.000 262 22449.94 212.22 41522.56 88888.00 2024-09-18 00:16:37.000 262 22449.89 212.11 41522.44 88888.00 2024-09-18 00:16:38.000 262 22449.84 212.10 41522.37 88888.00 2024-09-18 00:16:39.000 262 22449.86 212.16 41522.38 88888.00 2024-09-18 00:16:40.000 262 22449.89 212.11 41522.34 47585.98 2024-09-18 00:16:41.000 262 22449.88 212.03 41522.30 88888.00 2024-09-18 00:16:42.000 262 22449.88 212.06 41522.33 88888.00 2024-09-18 00:16:43.000 262 22449.88 212.11 41522.34 88888.00 2024-09-18 00:16:44.000 262 22449.88 212.09 41522.35 88888.00 2024-09-18 00:16:45.000 262 22449.88 212.05 41522.39 47585.96 2024-09-18 00:16:46.000 262 22449.88 212.06 41522.44 88888.00 2024-09-18 00:16:47.000 262 22449.90 212.12 41522.49 88888.00 2024-09-18 00:16:48.000 262 22449.90 212.12 41522.53 88888.00 2024-09-18 00:16:49.000 262 22449.91 212.10 41522.57 88888.00 2024-09-18 00:16:50.000 262 22449.91 212.10 41522.64 47586.00 2024-09-18 00:16:51.000 262 22449.88 212.10 41522.67 88888.00 2024-09-18 00:16:52.000 262 22449.85 212.10 41522.57 88888.00 2024-09-18 00:16:53.000 262 22449.84 212.14 41522.43 88888.00 2024-09-18 00:16:54.000 262 22449.85 212.17 41522.37 88888.00 2024-09-18 00:16:55.000 262 22449.86 212.11 41522.39 47585.99 2024-09-18 00:16:56.000 262 22449.88 212.01 41522.41 88888.00 2024-09-18 00:16:57.000 262 22449.88 211.96 41522.37 88888.00 2024-09-18 00:16:58.000 262 22449.90 211.97 41522.36 88888.00 2024-09-18 00:16:59.000 262 22449.94 212.01 41522.36 88888.00 2024-09-18 00:17:00.000 262 22449.95 212.01 41522.33 47586.01 2024-09-18 00:17:01.000 262 22449.94 212.01 41522.30 88888.00 2024-09-18 00:17:02.000 262 22449.92 212.01 41522.31 88888.00 2024-09-18 00:17:03.000 262 22449.94 212.02 41522.35 88888.00 2024-09-18 00:17:04.000 262 22449.97 212.02 41522.43 88888.00 2024-09-18 00:17:05.000 262 22449.97 211.98 41522.48 47586.06 2024-09-18 00:17:06.000 262 22449.97 211.97 41522.50 88888.00 2024-09-18 00:17:07.000 262 22450.02 211.96 41522.50 88888.00 2024-09-18 00:17:08.000 262 22450.06 211.95 41522.50 88888.00 2024-09-18 00:17:09.000 262 22450.02 211.97 41522.46 88888.00 2024-09-18 00:17:10.000 262 22449.97 212.00 41522.37 47586.10 2024-09-18 00:17:11.000 262 22449.94 211.97 41522.34 88888.00 2024-09-18 00:17:12.000 262 22449.94 211.94 41522.35 88888.00 2024-09-18 00:17:13.000 262 22449.95 211.97 41522.31 88888.00 2024-09-18 00:17:14.000 262 22449.98 212.00 41522.32 88888.00 2024-09-18 00:17:15.000 262 22450.00 212.02 41522.41 47586.08 2024-09-18 00:17:16.000 262 22449.99 212.06 41522.45 88888.00 2024-09-18 00:17:17.000 262 22449.99 212.07 41522.41 88888.00 2024-09-18 00:17:18.000 262 22449.98 212.05 41522.34 88888.00 2024-09-18 00:17:19.000 262 22450.00 212.04 41522.31 88888.00 2024-09-18 00:17:20.000 262 22450.01 212.02 41522.31 47586.04 2024-09-18 00:17:21.000 262 22449.99 211.93 41522.22 88888.00 2024-09-18 00:17:22.000 262 22449.99 211.93 41522.20 88888.00 2024-09-18 00:17:23.000 262 22450.02 212.03 41522.35 88888.00 2024-09-18 00:17:24.000 262 22450.03 212.03 41522.44 88888.00 2024-09-18 00:17:25.000 262 22450.02 211.94 41522.40 47586.12 2024-09-18 00:17:26.000 262 22450.03 211.95 41522.41 88888.00 2024-09-18 00:17:27.000 262 22450.04 211.96 41522.41 88888.00 2024-09-18 00:17:28.000 262 22450.05 211.94 41522.41 88888.00 2024-09-18 00:17:29.000 262 22450.06 211.92 41522.46 88888.00 2024-09-18 00:17:30.000 262 22450.08 211.94 41522.51 47586.10 2024-09-18 00:17:31.000 262 22450.08 211.93 41522.51 88888.00 2024-09-18 00:17:32.000 262 22450.08 211.89 41522.44 88888.00 2024-09-18 00:17:33.000 262 22450.08 211.90 41522.37 88888.00 2024-09-18 00:17:34.000 262 22450.09 211.91 41522.32 88888.00 2024-09-18 00:17:35.000 262 22450.06 211.86 41522.28 47586.14 2024-09-18 00:17:36.000 262 22449.99 211.84 41522.36 88888.00 2024-09-18 00:17:37.000 262 22449.98 211.88 41522.49 88888.00 2024-09-18 00:17:38.000 262 22450.00 211.86 41522.51 88888.00 2024-09-18 00:17:39.000 262 22450.03 211.84 41522.50 88888.00 2024-09-18 00:17:40.000 262 22450.08 211.84 41522.51 47586.13 2024-09-18 00:17:41.000 262 22450.11 211.78 41522.49 88888.00 2024-09-18 00:17:42.000 262 22450.15 211.84 41522.58 88888.00 2024-09-18 00:17:43.000 262 22450.23 212.01 41522.72 88888.00 2024-09-18 00:17:44.000 262 22450.24 212.03 41522.68 88888.00 2024-09-18 00:17:45.000 262 22450.22 211.92 41522.50 47586.17 2024-09-18 00:17:46.000 262 22450.21 211.87 41522.41 88888.00 2024-09-18 00:17:47.000 262 22450.16 211.87 41522.41 88888.00 2024-09-18 00:17:48.000 262 22450.09 211.85 41522.44 88888.00 2024-09-18 00:17:49.000 262 22450.10 211.81 41522.45 88888.00 2024-09-18 00:17:50.000 262 22450.16 211.76 41522.44 47586.14 2024-09-18 00:17:51.000 262 22450.23 211.80 41522.52 88888.00 2024-09-18 00:17:52.000 262 22450.27 211.89 41522.55 88888.00 2024-09-18 00:17:53.000 262 22450.24 211.92 41522.44 88888.00 2024-09-18 00:17:54.000 262 22450.22 211.90 41522.38 88888.00 2024-09-18 00:17:55.000 262 22450.21 211.85 41522.43 47586.16 2024-09-18 00:17:56.000 262 22450.17 211.83 41522.49 88888.00 2024-09-18 00:17:57.000 262 22450.12 211.89 41522.54 88888.00 2024-09-18 00:17:58.000 262 22450.11 211.96 41522.52 88888.00 2024-09-18 00:17:59.000 262 22450.14 211.93 41522.44 88888.00 2024-09-18 00:18:00.000 262 22450.15 211.80 41522.39 47586.15 2024-09-18 00:18:01.000 262 22450.13 211.72 41522.48 88888.00 2024-09-18 00:18:02.000 262 22450.16 211.77 41522.61 88888.00 2024-09-18 00:18:03.000 262 22450.20 211.82 41522.64 88888.00 2024-09-18 00:18:04.000 262 22450.17 211.86 41522.57 88888.00 2024-09-18 00:18:05.000 262 22450.10 211.91 41522.50 47586.16 2024-09-18 00:18:06.000 262 22450.04 211.91 41522.48 88888.00 2024-09-18 00:18:07.000 262 22450.03 211.87 41522.48 88888.00 2024-09-18 00:18:08.000 262 22450.03 211.81 41522.43 88888.00 2024-09-18 00:18:09.000 262 22450.04 211.83 41522.41 88888.00 2024-09-18 00:18:10.000 262 22450.05 211.90 41522.45 47586.16 2024-09-18 00:18:11.000 262 22450.04 211.91 41522.41 88888.00 2024-09-18 00:18:12.000 262 22450.06 211.88 41522.34 88888.00 2024-09-18 00:18:13.000 262 22450.07 211.89 41522.37 88888.00 2024-09-18 00:18:14.000 262 22450.03 211.94 41522.44 88888.00 2024-09-18 00:18:15.000 262 22450.05 212.03 41522.50 47586.12 2024-09-18 00:18:16.000 262 22450.10 212.06 41522.53 88888.00 2024-09-18 00:18:17.000 262 22450.09 212.04 41522.52 88888.00 2024-09-18 00:18:18.000 262 22450.03 212.01 41522.48 88888.00 2024-09-18 00:18:19.000 262 22450.02 212.03 41522.45 88888.00 2024-09-18 00:18:20.000 262 22450.03 212.08 41522.46 47586.10 2024-09-18 00:18:21.000 262 22450.03 212.08 41522.45 88888.00 2024-09-18 00:18:22.000 262 22450.05 212.08 41522.42 88888.00 2024-09-18 00:18:23.000 262 22450.11 212.12 41522.39 88888.00 2024-09-18 00:18:24.000 262 22450.12 212.15 41522.36 88888.00 2024-09-18 00:18:25.000 262 22450.06 212.11 41522.29 47586.14 2024-09-18 00:18:26.000 262 22449.99 212.06 41522.22 88888.00 2024-09-18 00:18:27.000 262 22450.00 212.09 41522.27 88888.00 2024-09-18 00:18:28.000 262 22450.03 212.16 41522.34 88888.00 2024-09-18 00:18:29.000 262 22450.02 212.20 41522.36 88888.00 2024-09-18 00:18:30.000 262 22450.02 212.16 41522.36 47586.15 2024-09-18 00:18:31.000 262 22450.02 212.13 41522.37 88888.00 2024-09-18 00:18:32.000 262 22450.01 212.15 41522.41 88888.00 2024-09-18 00:18:33.000 262 22450.00 212.16 41522.41 88888.00 2024-09-18 00:18:34.000 262 22450.04 212.16 41522.39 88888.00 2024-09-18 00:18:35.000 262 22450.10 212.17 41522.35 47586.19 2024-09-18 00:18:36.000 262 22450.11 212.15 41522.28 88888.00 2024-09-18 00:18:37.000 262 22450.12 212.20 41522.26 88888.00 2024-09-18 00:18:38.000 262 22450.12 212.23 41522.28 88888.00 2024-09-18 00:18:39.000 262 22450.11 212.18 41522.27 88888.00 2024-09-18 00:18:40.000 262 22450.15 212.17 41522.32 47586.18 2024-09-18 00:18:41.000 262 22450.19 212.20 41522.38 88888.00 2024-09-18 00:18:42.000 262 22450.17 212.18 41522.32 88888.00 2024-09-18 00:18:43.000 262 22450.12 212.19 41522.21 88888.00 2024-09-18 00:18:44.000 262 22450.15 212.28 41522.20 88888.00 2024-09-18 00:18:45.000 262 22450.19 212.32 41522.23 47586.20 2024-09-18 00:18:46.000 262 22450.19 212.31 41522.26 88888.00 2024-09-18 00:18:47.000 262 22450.20 212.28 41522.31 88888.00 2024-09-18 00:18:48.000 262 22450.28 212.27 41522.35 88888.00 2024-09-18 00:18:49.000 262 22450.32 212.31 41522.37 88888.00 2024-09-18 00:18:50.000 262 22450.28 212.34 41522.38 47586.22 2024-09-18 00:18:51.000 262 22450.24 212.36 41522.41 88888.00 2024-09-18 00:18:52.000 262 22450.23 212.39 41522.50 88888.00 2024-09-18 00:18:53.000 262 22450.26 212.44 41522.56 88888.00 2024-09-18 00:18:54.000 262 22450.30 212.49 41522.60 88888.00 2024-09-18 00:18:55.000 262 22450.29 212.49 41522.57 47586.23 2024-09-18 00:18:56.000 262 22450.31 212.44 41522.54 88888.00 2024-09-18 00:18:57.000 262 22450.39 212.44 41522.54 88888.00 2024-09-18 00:18:58.000 262 22450.43 212.44 41522.48 88888.00 2024-09-18 00:18:59.000 262 22450.42 212.42 41522.37 88888.00 2024-09-18 00:19:00.000 262 22450.44 212.38 41522.32 47586.23 2024-09-18 00:19:01.000 262 22450.48 212.38 41522.39 88888.00 2024-09-18 00:19:02.000 262 22450.47 212.41 41522.48 88888.00 2024-09-18 00:19:03.000 262 22450.41 212.39 41522.49 88888.00 2024-09-18 00:19:04.000 262 22450.35 212.34 41522.48 88888.00 2024-09-18 00:19:05.000 262 22450.35 212.35 41522.52 47586.25 2024-09-18 00:19:06.000 262 22450.35 212.39 41522.49 88888.00 2024-09-18 00:19:07.000 262 22450.33 212.40 41522.37 88888.00 2024-09-18 00:19:08.000 262 22450.35 212.45 41522.34 88888.00 2024-09-18 00:19:09.000 262 22450.45 212.49 41522.46 88888.00 2024-09-18 00:19:10.000 262 22450.50 212.44 41522.55 47586.30 2024-09-18 00:19:11.000 262 22450.46 212.36 41522.52 88888.00 2024-09-18 00:19:12.000 262 22450.45 212.35 41522.48 88888.00 2024-09-18 00:19:13.000 262 22450.49 212.46 41522.51 88888.00 2024-09-18 00:19:14.000 262 22450.49 212.51 41522.53 88888.00 2024-09-18 00:19:15.000 262 22450.41 212.46 41522.52 47586.30 2024-09-18 00:19:16.000 262 22450.37 212.40 41522.48 88888.00 2024-09-18 00:19:17.000 262 22450.43 212.44 41522.45 88888.00 2024-09-18 00:19:18.000 262 22450.51 212.52 41522.46 88888.00 2024-09-18 00:19:19.000 262 22450.54 212.53 41522.46 88888.00 2024-09-18 00:19:20.000 262 22450.52 212.51 41522.47 47586.33 2024-09-18 00:19:21.000 262 22450.47 212.48 41522.43 88888.00 2024-09-18 00:19:22.000 262 22450.42 212.44 41522.33 88888.00 2024-09-18 00:19:23.000 262 22450.40 212.39 41522.31 88888.00 2024-09-18 00:19:24.000 262 22450.43 212.34 41522.36 88888.00 2024-09-18 00:19:25.000 262 22450.50 212.33 41522.44 47586.35 2024-09-18 00:19:26.000 262 22450.51 212.31 41522.43 88888.00 2024-09-18 00:19:27.000 262 22450.45 212.26 41522.37 88888.00 2024-09-18 00:19:28.000 262 22450.42 212.22 41522.36 88888.00 2024-09-18 00:19:29.000 262 22450.50 212.27 41522.44 88888.00 2024-09-18 00:19:30.000 262 22450.60 212.34 41522.56 47586.37 2024-09-18 00:19:31.000 262 22450.60 212.35 41522.62 88888.00 2024-09-18 00:19:32.000 262 22450.55 212.32 41522.59 88888.00 2024-09-18 00:19:33.000 262 22450.50 212.30 41522.49 88888.00 2024-09-18 00:19:34.000 262 22450.44 212.30 41522.43 88888.00 2024-09-18 00:19:35.000 262 22450.44 212.28 41522.47 47586.38 2024-09-18 00:19:36.000 262 22450.51 212.26 41522.55 88888.00 2024-09-18 00:19:37.000 262 22450.56 212.30 41522.63 88888.00 2024-09-18 00:19:38.000 262 22450.55 212.36 41522.63 88888.00 2024-09-18 00:19:39.000 262 22450.50 212.37 41522.52 88888.00 2024-09-18 00:19:40.000 262 22450.45 212.36 41522.45 47586.38 2024-09-18 00:19:41.000 262 22450.42 212.41 41522.51 88888.00 2024-09-18 00:19:42.000 262 22450.43 212.44 41522.52 88888.00 2024-09-18 00:19:43.000 262 22450.47 212.41 41522.41 88888.00 2024-09-18 00:19:44.000 262 22450.52 212.46 41522.37 88888.00 2024-09-18 00:19:45.000 262 22450.56 212.58 41522.49 47586.33 2024-09-18 00:19:46.000 262 22450.53 212.64 41522.63 88888.00 2024-09-18 00:19:47.000 262 22450.51 212.61 41522.67 88888.00 2024-09-18 00:19:48.000 262 22450.51 212.56 41522.66 88888.00 2024-09-18 00:19:49.000 262 22450.49 212.52 41522.63 88888.00 2024-09-18 00:19:50.000 262 22450.44 212.47 41522.56 47586.35 2024-09-18 00:19:51.000 262 22450.42 212.43 41522.46 88888.00 2024-09-18 00:19:52.000 262 22450.41 212.42 41522.46 88888.00 2024-09-18 00:19:53.000 262 22450.40 212.48 41522.55 88888.00 2024-09-18 00:19:54.000 262 22450.42 212.53 41522.64 88888.00 2024-09-18 00:19:55.000 262 22450.49 212.54 41522.66 47586.33 2024-09-18 00:19:56.000 262 22450.49 212.47 41522.59 88888.00 2024-09-18 00:19:57.000 262 22450.44 212.43 41522.51 88888.00 2024-09-18 00:19:58.000 262 22450.41 212.47 41522.48 88888.00 2024-09-18 00:19:59.000 262 22450.38 212.50 41522.39 88888.00 2024-09-18 00:20:00.000 262 22450.32 212.48 41522.29 47586.36 2024-09-18 00:20:01.000 262 22450.27 212.47 41522.31 88888.00 2024-09-18 00:20:02.000 262 22450.28 212.47 41522.39 88888.00 2024-09-18 00:20:03.000 262 22450.35 212.46 41522.45 88888.00 2024-09-18 00:20:04.000 262 22450.42 212.44 41522.50 88888.00 2024-09-18 00:20:05.000 262 22450.42 212.41 41522.50 47586.32 2024-09-18 00:20:06.000 262 22450.38 212.38 41522.44 88888.00 2024-09-18 00:20:07.000 262 22450.39 212.37 41522.48 88888.00 2024-09-18 00:20:08.000 262 22450.44 212.43 41522.60 88888.00 2024-09-18 00:20:09.000 262 22450.40 212.45 41522.57 88888.00 2024-09-18 00:20:10.000 262 22450.31 212.42 41522.41 47586.33 2024-09-18 00:20:11.000 262 22450.31 212.41 41522.36 88888.00 2024-09-18 00:20:12.000 262 22450.37 212.43 41522.44 88888.00 2024-09-18 00:20:13.000 262 22450.35 212.38 41522.49 88888.00 2024-09-18 00:20:14.000 262 22450.32 212.33 41522.50 88888.00 2024-09-18 00:20:15.000 262 22450.33 212.33 41522.56 47586.32 2024-09-18 00:20:16.000 262 22450.35 212.31 41522.59 88888.00 2024-09-18 00:20:17.000 262 22450.35 212.28 41522.55 88888.00 2024-09-18 00:20:18.000 262 22450.33 212.29 41522.53 88888.00 2024-09-18 00:20:19.000 262 22450.31 212.35 41522.54 88888.00 2024-09-18 00:20:20.000 262 22450.31 212.39 41522.55 47586.30 2024-09-18 00:20:21.000 262 22450.29 212.37 41522.53 88888.00 2024-09-18 00:20:22.000 262 22450.29 212.37 41522.49 88888.00 2024-09-18 00:20:23.000 262 22450.32 212.40 41522.44 88888.00 2024-09-18 00:20:24.000 262 22450.32 212.43 41522.41 88888.00 2024-09-18 00:20:25.000 262 22450.26 212.44 41522.44 47586.25 2024-09-18 00:20:26.000 262 22450.17 212.46 41522.46 88888.00 2024-09-18 00:20:27.000 262 22450.12 212.45 41522.41 88888.00 2024-09-18 00:20:28.000 262 22450.17 212.46 41522.36 88888.00 2024-09-18 00:20:29.000 262 22450.22 212.46 41522.36 88888.00 2024-09-18 00:20:30.000 262 22450.24 212.41 41522.39 47586.24 2024-09-18 00:20:31.000 262 22450.26 212.40 41522.47 88888.00 2024-09-18 00:20:32.000 262 22450.27 212.45 41522.49 88888.00 2024-09-18 00:20:33.000 262 22450.25 212.48 41522.44 88888.00 2024-09-18 00:20:34.000 262 22450.25 212.57 41522.44 88888.00 2024-09-18 00:20:35.000 262 22450.28 212.70 41522.49 47586.22 2024-09-18 00:20:36.000 262 22450.31 212.72 41522.50 88888.00 2024-09-18 00:20:37.000 262 22450.28 212.63 41522.46 88888.00 2024-09-18 00:20:38.000 262 22450.21 212.59 41522.41 88888.00 2024-09-18 00:20:39.000 262 22450.13 212.62 41522.38 88888.00 2024-09-18 00:20:40.000 262 22450.08 212.64 41522.37 47586.20 2024-09-18 00:20:41.000 262 22450.08 212.63 41522.40 88888.00 2024-09-18 00:20:42.000 262 22450.11 212.65 41522.49 88888.00 2024-09-18 00:20:43.000 262 22450.19 212.73 41522.56 88888.00 2024-09-18 00:20:44.000 262 22450.29 212.80 41522.53 88888.00 2024-09-18 00:20:45.000 262 22450.29 212.80 41522.50 47586.17 2024-09-18 00:20:46.000 262 22450.21 212.73 41522.52 88888.00 2024-09-18 00:20:47.000 262 22450.14 212.71 41522.50 88888.00 2024-09-18 00:20:48.000 262 22450.13 212.78 41522.43 88888.00 2024-09-18 00:20:49.000 262 22450.16 212.81 41522.38 88888.00 2024-09-18 00:20:50.000 262 22450.20 212.77 41522.39 47586.17 2024-09-18 00:20:51.000 262 22450.24 212.80 41522.47 88888.00 2024-09-18 00:20:52.000 262 22450.28 212.88 41522.56 88888.00 2024-09-18 00:20:53.000 262 22450.28 212.87 41522.55 88888.00 2024-09-18 00:20:54.000 262 22450.17 212.71 41522.40 88888.00 2024-09-18 00:20:55.000 262 22450.05 212.63 41522.31 47586.20 2024-09-18 00:20:56.000 262 22450.00 212.73 41522.32 88888.00 2024-09-18 00:20:57.000 262 22450.00 212.83 41522.37 88888.00 2024-09-18 00:20:58.000 262 22450.09 212.89 41522.48 88888.00 2024-09-18 00:20:59.000 262 22450.20 212.99 41522.56 88888.00 2024-09-18 00:21:00.000 262 22450.23 213.04 41522.53 47586.16 2024-09-18 00:21:01.000 262 22450.17 213.03 41522.49 88888.00 2024-09-18 00:21:02.000 262 22450.12 213.01 41522.48 88888.00 2024-09-18 00:21:03.000 262 22450.13 213.00 41522.46 88888.00 2024-09-18 00:21:04.000 262 22450.19 212.99 41522.47 88888.00 2024-09-18 00:21:05.000 262 22450.24 212.99 41522.48 47586.17 2024-09-18 00:21:06.000 262 22450.23 212.97 41522.48 88888.00 2024-09-18 00:21:07.000 262 22450.22 213.00 41522.53 88888.00 2024-09-18 00:21:08.000 262 22450.24 213.06 41522.56 88888.00 2024-09-18 00:21:09.000 262 22450.31 213.11 41522.55 88888.00 2024-09-18 00:21:10.000 262 22450.35 213.08 41522.54 47586.20 2024-09-18 00:21:11.000 262 22450.32 212.98 41522.48 88888.00 2024-09-18 00:21:12.000 262 22450.24 212.92 41522.39 88888.00 2024-09-18 00:21:13.000 262 22450.22 212.94 41522.36 88888.00 2024-09-18 00:21:14.000 262 22450.24 212.97 41522.37 88888.00 2024-09-18 00:21:15.000 262 22450.24 212.95 41522.34 47586.22 2024-09-18 00:21:16.000 262 22450.23 212.95 41522.32 88888.00 2024-09-18 00:21:17.000 262 22450.24 212.98 41522.36 88888.00 2024-09-18 00:21:18.000 262 22450.25 212.97 41522.36 88888.00 2024-09-18 00:21:19.000 262 22450.25 212.91 41522.31 88888.00 2024-09-18 00:21:20.000 262 22450.22 212.91 41522.31 47586.22 2024-09-18 00:21:21.000 262 22450.17 213.01 41522.36 88888.00 2024-09-18 00:21:22.000 262 22450.15 213.07 41522.36 88888.00 2024-09-18 00:21:23.000 262 22450.16 213.03 41522.37 88888.00 2024-09-18 00:21:24.000 262 22450.20 213.05 41522.49 88888.00 2024-09-18 00:21:25.000 262 22450.25 213.12 41522.61 47586.23 2024-09-18 00:21:26.000 262 22450.27 213.14 41522.62 88888.00 2024-09-18 00:21:27.000 262 22450.31 213.13 41522.62 88888.00 2024-09-18 00:21:28.000 262 22450.33 213.10 41522.59 88888.00 2024-09-18 00:21:29.000 262 22450.31 213.02 41522.51 88888.00 2024-09-18 00:21:30.000 262 22450.32 213.01 41522.46 47586.29 2024-09-18 00:21:31.000 262 22450.38 213.07 41522.48 88888.00 2024-09-18 00:21:32.000 262 22450.40 213.12 41522.49 88888.00 2024-09-18 00:21:33.000 262 22450.37 213.13 41522.45 88888.00 2024-09-18 00:21:34.000 262 22450.36 213.10 41522.39 88888.00 2024-09-18 00:21:35.000 262 22450.38 213.04 41522.36 47586.30 2024-09-18 00:21:36.000 262 22450.37 212.97 41522.43 88888.00 2024-09-18 00:21:37.000 262 22450.34 212.91 41522.50 88888.00 2024-09-18 00:21:38.000 262 22450.32 212.91 41522.55 88888.00 2024-09-18 00:21:39.000 262 22450.33 212.93 41522.57 88888.00 2024-09-18 00:21:40.000 262 22450.33 212.89 41522.54 47586.33 2024-09-18 00:21:41.000 262 22450.31 212.90 41522.48 88888.00 2024-09-18 00:21:42.000 262 22450.32 212.99 41522.45 88888.00 2024-09-18 00:21:43.000 262 22450.38 213.04 41522.44 88888.00 2024-09-18 00:21:44.000 262 22450.44 212.98 41522.41 88888.00 2024-09-18 00:21:45.000 262 22450.47 212.92 41522.48 47586.39 2024-09-18 00:21:46.000 262 22450.53 212.92 41522.64 88888.00 2024-09-18 00:21:47.000 262 22450.62 212.93 41522.70 88888.00 2024-09-18 00:21:48.000 262 22450.67 212.97 41522.65 88888.00 2024-09-18 00:21:49.000 262 22450.66 212.99 41522.59 88888.00 2024-09-18 00:21:50.000 262 22450.64 212.91 41522.51 47586.45 2024-09-18 00:21:51.000 262 22450.65 212.82 41522.46 88888.00 2024-09-18 00:21:52.000 262 22450.68 212.79 41522.46 88888.00 2024-09-18 00:21:53.000 262 22450.68 212.78 41522.50 88888.00 2024-09-18 00:21:54.000 262 22450.68 212.76 41522.49 88888.00 2024-09-18 00:21:55.000 262 22450.68 212.72 41522.45 47586.48 2024-09-18 00:21:56.000 262 22450.72 212.75 41522.49 88888.00 2024-09-18 00:21:57.000 262 22450.78 212.79 41522.56 88888.00 2024-09-18 00:21:58.000 262 22450.81 212.82 41522.57 88888.00 2024-09-18 00:21:59.000 262 22450.82 212.87 41522.60 88888.00 2024-09-18 00:22:00.000 262 22450.83 212.90 41522.68 47586.51 2024-09-18 00:22:01.000 262 22450.78 212.88 41522.70 88888.00 2024-09-18 00:22:02.000 262 22450.66 212.83 41522.59 88888.00 2024-09-18 00:22:03.000 262 22450.57 212.78 41522.47 88888.00 2024-09-18 00:22:04.000 262 22450.64 212.78 41522.48 88888.00 2024-09-18 00:22:05.000 262 22450.81 212.87 41522.63 47586.56 2024-09-18 00:22:06.000 262 22450.91 212.94 41522.79 88888.00 2024-09-18 00:22:07.000 262 22450.91 212.92 41522.79 88888.00 2024-09-18 00:22:08.000 262 22450.89 212.81 41522.66 88888.00 2024-09-18 00:22:09.000 262 22450.87 212.74 41522.59 88888.00 2024-09-18 00:22:10.000 262 22450.83 212.72 41522.62 47586.60 2024-09-18 00:22:11.000 262 22450.85 212.71 41522.68 88888.00 2024-09-18 00:22:12.000 262 22450.91 212.68 41522.70 88888.00 2024-09-18 00:22:13.000 262 22450.93 212.64 41522.68 88888.00 2024-09-18 00:22:14.000 262 22450.95 212.69 41522.68 88888.00 2024-09-18 00:22:15.000 262 22451.02 212.82 41522.77 47586.65 2024-09-18 00:22:16.000 262 22451.06 212.85 41522.85 88888.00 2024-09-18 00:22:17.000 262 22451.07 212.76 41522.82 88888.00 2024-09-18 00:22:18.000 262 22451.09 212.68 41522.69 88888.00 2024-09-18 00:22:19.000 262 22451.13 212.65 41522.61 88888.00 2024-09-18 00:22:20.000 262 22451.10 212.63 41522.61 47586.67 2024-09-18 00:22:21.000 262 22450.99 212.64 41522.63 88888.00 2024-09-18 00:22:22.000 262 22450.89 212.68 41522.66 88888.00 2024-09-18 00:22:23.000 262 22450.88 212.69 41522.66 88888.00 2024-09-18 00:22:24.000 262 22450.97 212.73 41522.77 88888.00 2024-09-18 00:22:25.000 262 22451.05 212.76 41522.91 47586.69 2024-09-18 00:22:26.000 262 22451.03 212.69 41522.89 88888.00 2024-09-18 00:22:27.000 262 22450.96 212.62 41522.79 88888.00 2024-09-18 00:22:28.000 262 22450.94 212.64 41522.73 88888.00 2024-09-18 00:22:29.000 262 22450.98 212.68 41522.71 88888.00 2024-09-18 00:22:30.000 262 22451.03 212.66 41522.72 47586.71 2024-09-18 00:22:31.000 262 22451.04 212.63 41522.77 88888.00 2024-09-18 00:22:32.000 262 22451.02 212.62 41522.80 88888.00 2024-09-18 00:22:33.000 262 22451.01 212.63 41522.81 88888.00 2024-09-18 00:22:34.000 262 22450.99 212.58 41522.78 88888.00 2024-09-18 00:22:35.000 262 22450.95 212.45 41522.68 47586.75 2024-09-18 00:22:36.000 262 22450.92 212.37 41522.60 88888.00 2024-09-18 00:22:37.000 262 22450.98 212.36 41522.62 88888.00 2024-09-18 00:22:38.000 262 22451.11 212.39 41522.71 88888.00 2024-09-18 00:22:39.000 262 22451.16 212.40 41522.76 88888.00 2024-09-18 00:22:40.000 262 22451.09 212.35 41522.70 47586.79 2024-09-18 00:22:41.000 262 22451.06 212.34 41522.68 88888.00 2024-09-18 00:22:42.000 262 22451.12 212.39 41522.68 88888.00 2024-09-18 00:22:43.000 262 22451.12 212.35 41522.60 88888.00 2024-09-18 00:22:44.000 262 22451.11 212.30 41522.54 88888.00 2024-09-18 00:22:45.000 262 22451.18 212.31 41522.64 47586.84 2024-09-18 00:22:46.000 262 22451.28 212.38 41522.80 88888.00 2024-09-18 00:22:47.000 262 22451.30 212.39 41522.84 88888.00 2024-09-18 00:22:48.000 262 22451.25 212.33 41522.82 88888.00 2024-09-18 00:22:49.000 262 22451.22 212.31 41522.81 88888.00 2024-09-18 00:22:50.000 262 22451.20 212.31 41522.72 47586.84 2024-09-18 00:22:51.000 262 22451.19 212.24 41522.57 88888.00 2024-09-18 00:22:52.000 262 22451.19 212.18 41522.55 88888.00 2024-09-18 00:22:53.000 262 22451.20 212.23 41522.69 88888.00 2024-09-18 00:22:54.000 262 22451.22 212.26 41522.79 88888.00 2024-09-18 00:22:55.000 262 22451.24 212.19 41522.81 47586.81 2024-09-18 00:22:56.000 262 22451.24 212.16 41522.85 88888.00 2024-09-18 00:22:57.000 262 22451.19 212.20 41522.84 88888.00 2024-09-18 00:22:58.000 262 22451.15 212.19 41522.74 88888.00 2024-09-18 00:22:59.000 262 22451.15 212.13 41522.61 88888.00 2024-09-18 00:23:00.000 262 22451.16 212.10 41522.56 47586.86 2024-09-18 00:23:01.000 262 22451.16 212.07 41522.60 88888.00 2024-09-18 00:23:02.000 262 22451.19 212.06 41522.66 88888.00 2024-09-18 00:23:03.000 262 22451.22 212.06 41522.72 88888.00 2024-09-18 00:23:04.000 262 22451.22 212.06 41522.81 88888.00 2024-09-18 00:23:05.000 262 22451.23 212.07 41522.94 47586.84 2024-09-18 00:23:06.000 262 22451.23 212.10 41522.95 88888.00 2024-09-18 00:23:07.000 262 22451.24 212.07 41522.81 88888.00 2024-09-18 00:23:08.000 262 22451.23 211.99 41522.71 88888.00 2024-09-18 00:23:09.000 262 22451.16 211.95 41522.69 88888.00 2024-09-18 00:23:10.000 262 22451.10 211.94 41522.65 47586.86 2024-09-18 00:23:11.000 262 22451.10 211.92 41522.64 88888.00 2024-09-18 00:23:12.000 262 22451.13 211.91 41522.72 88888.00 2024-09-18 00:23:13.000 262 22451.15 211.87 41522.78 88888.00 2024-09-18 00:23:14.000 262 22451.13 211.83 41522.75 88888.00 2024-09-18 00:23:15.000 262 22451.09 211.84 41522.72 47586.87 2024-09-18 00:23:16.000 262 22451.06 211.85 41522.69 88888.00 2024-09-18 00:23:17.000 262 22451.06 211.82 41522.69 88888.00 2024-09-18 00:23:18.000 262 22451.12 211.80 41522.76 88888.00 2024-09-18 00:23:19.000 262 22451.19 211.82 41522.82 88888.00 2024-09-18 00:23:20.000 262 22451.24 211.86 41522.76 47586.89 2024-09-18 00:23:21.000 262 22451.27 211.91 41522.70 88888.00 2024-09-18 00:23:22.000 262 22451.32 211.91 41522.78 88888.00 2024-09-18 00:23:23.000 262 22451.36 211.83 41522.83 88888.00 2024-09-18 00:23:24.000 262 22451.32 211.75 41522.75 88888.00 2024-09-18 00:23:25.000 262 22451.22 211.67 41522.59 47586.94 2024-09-18 00:23:26.000 262 22451.14 211.57 41522.44 88888.00 2024-09-18 00:23:27.000 262 22451.20 211.56 41522.50 88888.00 2024-09-18 00:23:28.000 262 22451.36 211.66 41522.73 88888.00 2024-09-18 00:23:29.000 262 22451.42 211.69 41522.82 88888.00 2024-09-18 00:23:30.000 262 22451.40 211.63 41522.73 47586.96 2024-09-18 00:23:31.000 262 22451.43 211.62 41522.71 88888.00 2024-09-18 00:23:32.000 262 22451.48 211.63 41522.78 88888.00 2024-09-18 00:23:33.000 262 22451.49 211.60 41522.81 88888.00 2024-09-18 00:23:34.000 262 22451.47 211.59 41522.75 88888.00 2024-09-18 00:23:35.000 262 22451.42 211.52 41522.63 47586.97 2024-09-18 00:23:36.000 262 22451.38 211.39 41522.52 88888.00 2024-09-18 00:23:37.000 262 22451.38 211.34 41522.47 88888.00 2024-09-18 00:23:38.000 262 22451.40 211.37 41522.45 88888.00 2024-09-18 00:23:39.000 262 22451.47 211.44 41522.50 88888.00 2024-09-18 00:23:40.000 262 22451.53 211.55 41522.65 47587.00 2024-09-18 00:23:41.000 262 22451.50 211.61 41522.71 88888.00 2024-09-18 00:23:42.000 262 22451.44 211.63 41522.71 88888.00 2024-09-18 00:23:43.000 262 22451.45 211.65 41522.75 88888.00 2024-09-18 00:23:44.000 262 22451.50 211.63 41522.86 88888.00 2024-09-18 00:23:45.000 262 22451.50 211.58 41522.92 47587.00 2024-09-18 00:23:46.000 262 22451.42 211.49 41522.94 88888.00 2024-09-18 00:23:47.000 262 22451.40 211.41 41522.93 88888.00 2024-09-18 00:23:48.000 262 22451.42 211.40 41522.83 88888.00 2024-09-18 00:23:49.000 262 22451.41 211.38 41522.71 88888.00 2024-09-18 00:23:50.000 262 22451.37 211.31 41522.66 47587.00 2024-09-18 00:23:51.000 262 22451.38 211.27 41522.63 88888.00 2024-09-18 00:23:52.000 262 22451.46 211.31 41522.59 88888.00 2024-09-18 00:23:53.000 262 22451.57 211.37 41522.62 88888.00 2024-09-18 00:23:54.000 262 22451.58 211.38 41522.69 88888.00 2024-09-18 00:23:55.000 262 22451.50 211.37 41522.72 47587.04 2024-09-18 00:23:56.000 262 22451.46 211.36 41522.69 88888.00 2024-09-18 00:23:57.000 262 22451.48 211.37 41522.65 88888.00 2024-09-18 00:23:58.000 262 22451.49 211.38 41522.66 88888.00 2024-09-18 00:23:59.000 262 22451.46 211.35 41522.69 88888.00 2024-09-18 00:24:00.000 262 22451.42 211.33 41522.70 47587.04 2024-09-18 00:24:01.000 262 22451.44 211.40 41522.72 88888.00 2024-09-18 00:24:02.000 262 22451.55 211.53 41522.82 88888.00 2024-09-18 00:24:03.000 262 22451.62 211.57 41522.88 88888.00 2024-09-18 00:24:04.000 262 22451.62 211.51 41522.83 88888.00 2024-09-18 00:24:05.000 262 22451.61 211.46 41522.71 47587.08 2024-09-18 00:24:06.000 262 22451.58 211.42 41522.61 88888.00 2024-09-18 00:24:07.000 262 22451.50 211.39 41522.53 88888.00 2024-09-18 00:24:08.000 262 22451.44 211.38 41522.54 88888.00 2024-09-18 00:24:09.000 262 22451.48 211.37 41522.64 88888.00 2024-09-18 00:24:10.000 262 22451.55 211.31 41522.74 47587.07 2024-09-18 00:24:11.000 262 22451.58 211.26 41522.77 88888.00 2024-09-18 00:24:12.000 262 22451.66 211.27 41522.75 88888.00 2024-09-18 00:24:13.000 262 22451.74 211.33 41522.73 88888.00 2024-09-18 00:24:14.000 262 22451.72 211.31 41522.71 88888.00 2024-09-18 00:24:15.000 262 22451.66 211.21 41522.73 47587.13 2024-09-18 00:24:16.000 262 22451.63 211.14 41522.78 88888.00 2024-09-18 00:24:17.000 262 22451.64 211.18 41522.81 88888.00 2024-09-18 00:24:18.000 262 22451.69 211.29 41522.91 88888.00 2024-09-18 00:24:19.000 262 22451.77 211.38 41523.03 88888.00 2024-09-18 00:24:20.000 262 22451.80 211.36 41523.05 47587.12 2024-09-18 00:24:21.000 262 22451.80 211.29 41523.01 88888.00 2024-09-18 00:24:22.000 262 22451.78 211.28 41523.02 88888.00 2024-09-18 00:24:23.000 262 22451.77 211.27 41523.02 88888.00 2024-09-18 00:24:24.000 262 22451.77 211.20 41522.90 88888.00 2024-09-18 00:24:25.000 262 22451.80 211.11 41522.76 47587.13 2024-09-18 00:24:26.000 262 22451.83 211.13 41522.74 88888.00 2024-09-18 00:24:27.000 262 22451.87 211.22 41522.81 88888.00 2024-09-18 00:24:28.000 262 22451.88 211.21 41522.82 88888.00 2024-09-18 00:24:29.000 262 22451.91 211.13 41522.79 88888.00 2024-09-18 00:24:30.000 262 22451.90 211.10 41522.77 47587.18 2024-09-18 00:24:31.000 262 22451.87 211.12 41522.82 88888.00 2024-09-18 00:24:32.000 262 22451.88 211.12 41522.80 88888.00 2024-09-18 00:24:33.000 262 22451.88 211.11 41522.67 88888.00 2024-09-18 00:24:34.000 262 22451.83 211.13 41522.61 88888.00 2024-09-18 00:24:35.000 262 22451.81 211.19 41522.66 47587.16 2024-09-18 00:24:36.000 262 22451.83 211.18 41522.72 88888.00 2024-09-18 00:24:37.000 262 22451.86 211.17 41522.74 88888.00 2024-09-18 00:24:38.000 262 22451.83 211.15 41522.66 88888.00 2024-09-18 00:24:39.000 262 22451.74 211.09 41522.49 88888.00 2024-09-18 00:24:40.000 262 22451.72 211.09 41522.46 47587.15 2024-09-18 00:24:41.000 262 22451.78 211.14 41522.56 88888.00 2024-09-18 00:24:42.000 262 22451.84 211.16 41522.65 88888.00 2024-09-18 00:24:43.000 262 22451.87 211.22 41522.79 88888.00 2024-09-18 00:24:44.000 262 22451.92 211.29 41522.91 88888.00 2024-09-18 00:24:45.000 262 22451.94 211.25 41522.83 47587.15 2024-09-18 00:24:46.000 262 22451.92 211.16 41522.69 88888.00 2024-09-18 00:24:47.000 262 22451.92 211.13 41522.68 88888.00 2024-09-18 00:24:48.000 262 22451.95 211.18 41522.69 88888.00 2024-09-18 00:24:49.000 262 22451.96 211.21 41522.66 88888.00 2024-09-18 00:24:50.000 262 22451.94 211.21 41522.66 47587.17 2024-09-18 00:24:51.000 262 22451.97 211.26 41522.75 88888.00 2024-09-18 00:24:52.000 262 22451.97 211.32 41522.78 88888.00 2024-09-18 00:24:53.000 262 22451.93 211.32 41522.71 88888.00 2024-09-18 00:24:54.000 262 22451.95 211.35 41522.70 88888.00 2024-09-18 00:24:55.000 262 22451.99 211.38 41522.75 47587.17 2024-09-18 00:24:56.000 262 22451.95 211.33 41522.76 88888.00 2024-09-18 00:24:57.000 262 22451.90 211.29 41522.77 88888.00 2024-09-18 00:24:58.000 262 22451.90 211.29 41522.79 88888.00 2024-09-18 00:24:59.000 262 22451.92 211.34 41522.81 88888.00 2024-09-18 00:25:00.000 262 22451.96 211.38 41522.80 47587.21 2024-09-18 00:25:01.000 262 22452.00 211.39 41522.74 88888.00 2024-09-18 00:25:02.000 262 22452.06 211.41 41522.72 88888.00 2024-09-18 00:25:03.000 262 22452.12 211.42 41522.74 88888.00 2024-09-18 00:25:04.000 262 22452.16 211.39 41522.76 88888.00 2024-09-18 00:25:05.000 262 22452.15 211.34 41522.77 47587.28 2024-09-18 00:25:06.000 262 22452.15 211.30 41522.76 88888.00 2024-09-18 00:25:07.000 262 22452.22 211.30 41522.80 88888.00 2024-09-18 00:25:08.000 262 22452.28 211.35 41522.88 88888.00 2024-09-18 00:25:09.000 262 22452.28 211.34 41522.86 88888.00 2024-09-18 00:25:10.000 262 22452.24 211.26 41522.83 47587.34 2024-09-18 00:25:11.000 262 22452.23 211.23 41522.80 88888.00 2024-09-18 00:25:12.000 262 22452.24 211.21 41522.77 88888.00 2024-09-18 00:25:13.000 262 22452.27 211.21 41522.77 88888.00 2024-09-18 00:25:14.000 262 22452.28 211.21 41522.78 88888.00 2024-09-18 00:25:15.000 262 22452.30 211.20 41522.76 47587.38 2024-09-18 00:25:16.000 262 22452.34 211.18 41522.79 88888.00 2024-09-18 00:25:17.000 262 22452.35 211.16 41522.80 88888.00 2024-09-18 00:25:18.000 262 22452.35 211.14 41522.81 88888.00 2024-09-18 00:25:19.000 262 22452.40 211.16 41522.86 88888.00 2024-09-18 00:25:20.000 262 22452.43 211.17 41522.93 47587.44 2024-09-18 00:25:21.000 262 22452.42 211.11 41522.90 88888.00 2024-09-18 00:25:22.000 262 22452.47 211.15 41522.93 88888.00 2024-09-18 00:25:23.000 262 22452.57 211.29 41523.07 88888.00 2024-09-18 00:25:24.000 262 22452.54 211.25 41523.09 88888.00 2024-09-18 00:25:25.000 262 22452.43 211.08 41522.97 47587.48 2024-09-18 00:25:26.000 262 22452.40 210.99 41522.95 88888.00 2024-09-18 00:25:27.000 262 22452.43 211.02 41523.03 88888.00 2024-09-18 00:25:28.000 262 22452.42 211.07 41523.04 88888.00 2024-09-18 00:25:29.000 262 22452.42 211.03 41522.91 88888.00 2024-09-18 00:25:30.000 262 22452.46 210.98 41522.84 47587.46 2024-09-18 00:25:31.000 262 22452.49 210.98 41522.90 88888.00 2024-09-18 00:25:32.000 262 22452.52 211.03 41523.03 88888.00 2024-09-18 00:25:33.000 262 22452.55 211.08 41523.11 88888.00 2024-09-18 00:25:34.000 262 22452.58 211.07 41523.11 88888.00 2024-09-18 00:25:35.000 262 22452.60 211.03 41523.06 47587.47 2024-09-18 00:25:36.000 262 22452.61 211.00 41522.99 88888.00 2024-09-18 00:25:37.000 262 22452.55 210.98 41522.90 88888.00 2024-09-18 00:25:38.000 262 22452.48 210.97 41522.84 88888.00 2024-09-18 00:25:39.000 262 22452.47 211.03 41522.85 88888.00 2024-09-18 00:25:40.000 262 22452.49 211.13 41522.89 47587.48 2024-09-18 00:25:41.000 262 22452.51 211.15 41522.91 88888.00 2024-09-18 00:25:42.000 262 22452.55 211.09 41522.87 88888.00 2024-09-18 00:25:43.000 262 22452.59 211.08 41522.82 88888.00 2024-09-18 00:25:44.000 262 22452.62 211.16 41522.83 88888.00 2024-09-18 00:25:45.000 262 22452.60 211.18 41522.90 47587.49 2024-09-18 00:25:46.000 262 22452.55 211.09 41522.86 88888.00 2024-09-18 00:25:47.000 262 22452.51 211.05 41522.77 88888.00 2024-09-18 00:25:48.000 262 22452.50 211.08 41522.81 88888.00 2024-09-18 00:25:49.000 262 22452.50 211.10 41522.93 88888.00 2024-09-18 00:25:50.000 262 22452.51 211.10 41522.95 47587.50 2024-09-18 00:25:51.000 262 22452.50 211.09 41522.83 88888.00 2024-09-18 00:25:52.000 262 22452.50 211.10 41522.76 88888.00 2024-09-18 00:25:53.000 262 22452.51 211.08 41522.78 88888.00 2024-09-18 00:25:54.000 262 22452.49 210.98 41522.77 88888.00 2024-09-18 00:25:55.000 262 22452.49 210.94 41522.77 47587.50 2024-09-18 00:25:56.000 262 22452.52 210.96 41522.77 88888.00 2024-09-18 00:25:57.000 262 22452.53 211.01 41522.80 88888.00 2024-09-18 00:25:58.000 262 22452.53 211.09 41522.89 88888.00 2024-09-18 00:25:59.000 262 22452.56 211.11 41522.93 88888.00 2024-09-18 00:26:00.000 262 22452.55 211.09 41522.95 47587.53 2024-09-18 00:26:01.000 262 22452.52 211.06 41522.92 88888.00 2024-09-18 00:26:02.000 262 22452.52 211.03 41522.82 88888.00 2024-09-18 00:26:03.000 262 22452.55 211.06 41522.80 88888.00 2024-09-18 00:26:04.000 262 22452.57 211.12 41522.86 88888.00 2024-09-18 00:26:05.000 262 22452.54 211.13 41522.89 47587.51 2024-09-18 00:26:06.000 262 22452.51 211.10 41522.89 88888.00 2024-09-18 00:26:07.000 262 22452.51 211.08 41522.87 88888.00 2024-09-18 00:26:08.000 262 22452.54 211.09 41522.84 88888.00 2024-09-18 00:26:09.000 262 22452.53 211.09 41522.80 88888.00 2024-09-18 00:26:10.000 262 22452.49 211.08 41522.80 47587.47 2024-09-18 00:26:11.000 262 22452.48 211.10 41522.81 88888.00 2024-09-18 00:26:12.000 262 22452.47 211.10 41522.75 88888.00 2024-09-18 00:26:13.000 262 22452.43 211.02 41522.66 88888.00 2024-09-18 00:26:14.000 262 22452.42 210.99 41522.69 88888.00 2024-09-18 00:26:15.000 262 22452.43 211.02 41522.78 47587.48 2024-09-18 00:26:16.000 262 22452.42 211.01 41522.79 88888.00 2024-09-18 00:26:17.000 262 22452.47 211.05 41522.82 88888.00 2024-09-18 00:26:18.000 262 22452.56 211.12 41522.88 88888.00 2024-09-18 00:26:19.000 262 22452.59 211.06 41522.82 88888.00 2024-09-18 00:26:20.000 262 22452.56 210.98 41522.78 47587.50 2024-09-18 00:26:21.000 262 22452.49 210.97 41522.76 88888.00 2024-09-18 00:26:22.000 262 22452.42 210.89 41522.69 88888.00 2024-09-18 00:26:23.000 262 22452.38 210.81 41522.63 88888.00 2024-09-18 00:26:24.000 262 22452.42 210.85 41522.67 88888.00 2024-09-18 00:26:25.000 262 22452.50 210.96 41522.83 47587.51 2024-09-18 00:26:26.000 262 22452.55 211.01 41522.87 88888.00 2024-09-18 00:26:27.000 262 22452.50 210.99 41522.77 88888.00 2024-09-18 00:26:28.000 262 22452.48 211.00 41522.77 88888.00 2024-09-18 00:26:29.000 262 22452.54 211.04 41522.90 88888.00 2024-09-18 00:26:30.000 262 22452.57 211.08 41522.95 47587.46 2024-09-18 00:26:31.000 262 22452.51 211.08 41522.86 88888.00 2024-09-18 00:26:32.000 262 22452.48 211.09 41522.79 88888.00 2024-09-18 00:26:33.000 262 22452.53 211.16 41522.83 88888.00 2024-09-18 00:26:34.000 262 22452.51 211.21 41522.84 88888.00 2024-09-18 00:26:35.000 262 22452.40 211.16 41522.71 47587.48 2024-09-18 00:26:36.000 262 22452.37 211.13 41522.65 88888.00 2024-09-18 00:26:37.000 262 22452.47 211.17 41522.76 88888.00 2024-09-18 00:26:38.000 262 22452.51 211.20 41522.85 88888.00 2024-09-18 00:26:39.000 262 22452.48 211.24 41522.88 88888.00 2024-09-18 00:26:40.000 262 22452.50 211.30 41522.92 47587.44 2024-09-18 00:26:41.000 262 22452.58 211.29 41522.95 88888.00 2024-09-18 00:26:42.000 262 22452.63 211.27 41522.93 88888.00 2024-09-18 00:26:43.000 262 22452.59 211.28 41522.86 88888.00 2024-09-18 00:26:44.000 262 22452.53 211.26 41522.80 88888.00 2024-09-18 00:26:45.000 262 22452.56 211.20 41522.83 47587.48 2024-09-18 00:26:46.000 262 22452.60 211.20 41522.87 88888.00 2024-09-18 00:26:47.000 262 22452.59 211.27 41522.84 88888.00 2024-09-18 00:26:48.000 262 22452.55 211.34 41522.81 88888.00 2024-09-18 00:26:49.000 262 22452.52 211.30 41522.75 88888.00 2024-09-18 00:26:50.000 262 22452.51 211.24 41522.71 47587.48 2024-09-18 00:26:51.000 262 22452.50 211.27 41522.71 88888.00 2024-09-18 00:26:52.000 262 22452.47 211.31 41522.73 88888.00 2024-09-18 00:26:53.000 262 22452.47 211.35 41522.79 88888.00 2024-09-18 00:26:54.000 262 22452.47 211.38 41522.84 88888.00 2024-09-18 00:26:55.000 262 22452.43 211.36 41522.85 47587.46 2024-09-18 00:26:56.000 262 22452.38 211.35 41522.88 88888.00 2024-09-18 00:26:57.000 262 22452.41 211.43 41522.97 88888.00 2024-09-18 00:26:58.000 262 22452.49 211.55 41522.99 88888.00 2024-09-18 00:26:59.000 262 22452.51 211.55 41522.86 88888.00 2024-09-18 00:27:00.000 262 22452.49 211.49 41522.77 47587.47 2024-09-18 00:27:01.000 262 22452.48 211.49 41522.82 88888.00 2024-09-18 00:27:02.000 262 22452.45 211.47 41522.82 88888.00 2024-09-18 00:27:03.000 262 22452.41 211.41 41522.73 88888.00 2024-09-18 00:27:04.000 262 22452.44 211.43 41522.75 88888.00 2024-09-18 00:27:05.000 262 22452.51 211.51 41522.79 47587.42 2024-09-18 00:27:06.000 262 22452.49 211.53 41522.74 88888.00 2024-09-18 00:27:07.000 262 22452.43 211.51 41522.74 88888.00 2024-09-18 00:27:08.000 262 22452.40 211.54 41522.81 88888.00 2024-09-18 00:27:09.000 262 22452.39 211.58 41522.85 88888.00 2024-09-18 00:27:10.000 262 22452.35 211.56 41522.82 47587.41 2024-09-18 00:27:11.000 262 22452.31 211.53 41522.79 88888.00 2024-09-18 00:27:12.000 262 22452.29 211.55 41522.79 88888.00 2024-09-18 00:27:13.000 262 22452.30 211.56 41522.84 88888.00 2024-09-18 00:27:14.000 262 22452.33 211.57 41522.84 88888.00 2024-09-18 00:27:15.000 262 22452.35 211.59 41522.81 47587.37 2024-09-18 00:27:16.000 262 22452.31 211.64 41522.73 88888.00 2024-09-18 00:27:17.000 262 22452.26 211.65 41522.68 88888.00 2024-09-18 00:27:18.000 262 22452.29 211.64 41522.71 88888.00 2024-09-18 00:27:19.000 262 22452.32 211.63 41522.74 88888.00 2024-09-18 00:27:20.000 262 22452.31 211.62 41522.71 47587.40 2024-09-18 00:27:21.000 262 22452.32 211.63 41522.70 88888.00 2024-09-18 00:27:22.000 262 22452.36 211.62 41522.70 88888.00 2024-09-18 00:27:23.000 262 22452.41 211.62 41522.70 88888.00 2024-09-18 00:27:24.000 262 22452.43 211.62 41522.66 88888.00 2024-09-18 00:27:25.000 262 22452.41 211.62 41522.61 47587.43 2024-09-18 00:27:26.000 262 22452.43 211.64 41522.64 88888.00 2024-09-18 00:27:27.000 262 22452.47 211.61 41522.65 88888.00 2024-09-18 00:27:28.000 262 22452.47 211.55 41522.57 88888.00 2024-09-18 00:27:29.000 262 22452.47 211.59 41522.57 88888.00 2024-09-18 00:27:30.000 262 22452.46 211.67 41522.62 47587.44 2024-09-18 00:27:31.000 262 22452.42 211.67 41522.59 88888.00 2024-09-18 00:27:32.000 262 22452.40 211.66 41522.54 88888.00 2024-09-18 00:27:33.000 262 22452.40 211.69 41522.59 88888.00 2024-09-18 00:27:34.000 262 22452.42 211.67 41522.70 88888.00 2024-09-18 00:27:35.000 262 22452.43 211.63 41522.66 47587.44 2024-09-18 00:27:36.000 262 22452.37 211.62 41522.52 88888.00 2024-09-18 00:27:37.000 262 22452.30 211.61 41522.49 88888.00 2024-09-18 00:27:38.000 262 22452.35 211.61 41522.59 88888.00 2024-09-18 00:27:39.000 262 22452.44 211.59 41522.70 88888.00 2024-09-18 00:27:40.000 262 22452.46 211.61 41522.74 47587.44 2024-09-18 00:27:41.000 262 22452.40 211.61 41522.69 88888.00 2024-09-18 00:27:42.000 262 22452.34 211.53 41522.60 88888.00 2024-09-18 00:27:43.000 262 22452.32 211.49 41522.57 88888.00 2024-09-18 00:27:44.000 262 22452.28 211.50 41522.58 88888.00 2024-09-18 00:27:45.000 262 22452.24 211.52 41522.62 47587.43 2024-09-18 00:27:46.000 262 22452.25 211.59 41522.66 88888.00 2024-09-18 00:27:47.000 262 22452.27 211.62 41522.62 88888.00 2024-09-18 00:27:48.000 262 22452.30 211.61 41522.61 88888.00 2024-09-18 00:27:49.000 262 22452.31 211.58 41522.66 88888.00 2024-09-18 00:27:50.000 262 22452.26 211.53 41522.63 47587.39 2024-09-18 00:27:51.000 262 22452.24 211.51 41522.56 88888.00 2024-09-18 00:27:52.000 262 22452.28 211.57 41522.56 88888.00 2024-09-18 00:27:53.000 262 22452.32 211.63 41522.60 88888.00 2024-09-18 00:27:54.000 262 22452.32 211.69 41522.62 88888.00 2024-09-18 00:27:55.000 262 22452.28 211.71 41522.61 47587.41 2024-09-18 00:27:56.000 262 22452.23 211.71 41522.57 88888.00 2024-09-18 00:27:57.000 262 22452.24 211.73 41522.59 88888.00 2024-09-18 00:27:58.000 262 22452.29 211.79 41522.62 88888.00 2024-09-18 00:27:59.000 262 22452.30 211.84 41522.64 88888.00 2024-09-18 00:28:00.000 262 22452.26 211.85 41522.63 47587.38 2024-09-18 00:28:01.000 262 22452.22 211.84 41522.59 88888.00 2024-09-18 00:28:02.000 262 22452.19 211.85 41522.52 88888.00 2024-09-18 00:28:03.000 262 22452.19 211.91 41522.45 88888.00 2024-09-18 00:28:04.000 262 22452.18 211.99 41522.41 88888.00 2024-09-18 00:28:05.000 262 22452.18 212.10 41522.46 47587.34 2024-09-18 00:28:06.000 262 22452.16 212.18 41522.52 88888.00 2024-09-18 00:28:07.000 262 22452.15 212.20 41522.54 88888.00 2024-09-18 00:28:08.000 262 22452.15 212.22 41522.54 88888.00 2024-09-18 00:28:09.000 262 22452.19 212.24 41522.48 88888.00 2024-09-18 00:28:10.000 262 22452.21 212.25 41522.43 47587.28 2024-09-18 00:28:11.000 262 22452.19 212.29 41522.39 88888.00 2024-09-18 00:28:12.000 262 22452.20 212.37 41522.47 88888.00 2024-09-18 00:28:13.000 262 22452.22 212.48 41522.66 88888.00 2024-09-18 00:28:14.000 262 22452.20 212.48 41522.72 88888.00 2024-09-18 00:28:15.000 262 22452.12 212.40 41522.57 47587.27 2024-09-18 00:28:16.000 262 22452.06 212.38 41522.46 88888.00 2024-09-18 00:28:17.000 262 22451.97 212.38 41522.42 88888.00 2024-09-18 00:28:18.000 262 22451.94 212.34 41522.41 88888.00 2024-09-18 00:28:19.000 262 22451.99 212.36 41522.50 88888.00 2024-09-18 00:28:20.000 262 22452.01 212.41 41522.57 47587.25 2024-09-18 00:28:21.000 262 22451.97 212.40 41522.53 88888.00 2024-09-18 00:28:22.000 262 22452.00 212.45 41522.50 88888.00 2024-09-18 00:28:23.000 262 22452.06 212.53 41522.54 88888.00 2024-09-18 00:28:24.000 262 22452.03 212.52 41522.57 88888.00 2024-09-18 00:28:25.000 262 22452.00 212.51 41522.52 47587.22 2024-09-18 00:28:26.000 262 22451.99 212.54 41522.42 88888.00 2024-09-18 00:28:27.000 262 22451.95 212.53 41522.35 88888.00 2024-09-18 00:28:28.000 262 22451.92 212.52 41522.36 88888.00 2024-09-18 00:28:29.000 262 22451.96 212.60 41522.39 88888.00 2024-09-18 00:28:30.000 262 22452.03 212.68 41522.48 47587.23 2024-09-18 00:28:31.000 262 22452.07 212.70 41522.54 88888.00 2024-09-18 00:28:32.000 262 22452.05 212.69 41522.51 88888.00 2024-09-18 00:28:33.000 262 22452.02 212.73 41522.49 88888.00 2024-09-18 00:28:34.000 262 22451.98 212.75 41522.47 88888.00 2024-09-18 00:28:35.000 262 22451.92 212.71 41522.44 47587.21 2024-09-18 00:28:36.000 262 22451.87 212.64 41522.46 88888.00 2024-09-18 00:28:37.000 262 22451.86 212.63 41522.52 88888.00 2024-09-18 00:28:38.000 262 22451.86 212.74 41522.57 88888.00 2024-09-18 00:28:39.000 262 22451.90 212.84 41522.59 88888.00 2024-09-18 00:28:40.000 262 22451.94 212.82 41522.62 47587.18 2024-09-18 00:28:41.000 262 22451.96 212.81 41522.69 88888.00 2024-09-18 00:28:42.000 262 22451.93 212.84 41522.69 88888.00 2024-09-18 00:28:43.000 262 22451.90 212.85 41522.56 88888.00 2024-09-18 00:28:44.000 262 22451.87 212.81 41522.44 88888.00 2024-09-18 00:28:45.000 262 22451.84 212.78 41522.45 47587.17 2024-09-18 00:28:46.000 262 22451.86 212.82 41522.55 88888.00 2024-09-18 00:28:47.000 262 22451.90 212.87 41522.60 88888.00 2024-09-18 00:28:48.000 262 22451.90 212.90 41522.58 88888.00 2024-09-18 00:28:49.000 262 22451.89 212.92 41522.55 88888.00 2024-09-18 00:28:50.000 262 22451.87 212.95 41522.56 47587.16 2024-09-18 00:28:51.000 262 22451.85 212.94 41522.61 88888.00 2024-09-18 00:28:52.000 262 22451.84 212.87 41522.67 88888.00 2024-09-18 00:28:53.000 262 22451.81 212.82 41522.69 88888.00 2024-09-18 00:28:54.000 262 22451.81 212.83 41522.67 88888.00 2024-09-18 00:28:55.000 262 22451.83 212.89 41522.69 47587.17 2024-09-18 00:28:56.000 262 22451.85 212.93 41522.74 88888.00 2024-09-18 00:28:57.000 262 22451.85 212.94 41522.81 88888.00 2024-09-18 00:28:58.000 262 22451.88 212.96 41522.89 88888.00 2024-09-18 00:28:59.000 262 22451.88 212.90 41522.88 88888.00 2024-09-18 00:29:00.000 262 22451.85 212.82 41522.84 47587.14 2024-09-18 00:29:01.000 262 22451.86 212.87 41522.85 88888.00 2024-09-18 00:29:02.000 262 22451.90 212.96 41522.88 88888.00 2024-09-18 00:29:03.000 262 22451.88 213.03 41522.94 88888.00 2024-09-18 00:29:04.000 262 22451.84 213.05 41523.02 88888.00 2024-09-18 00:29:05.000 262 22451.78 212.99 41522.99 47587.18 2024-09-18 00:29:06.000 262 22451.71 212.90 41522.88 88888.00 2024-09-18 00:29:07.000 262 22451.68 212.84 41522.79 88888.00 2024-09-18 00:29:08.000 262 22451.71 212.81 41522.79 88888.00 2024-09-18 00:29:09.000 262 22451.73 212.82 41522.83 88888.00 2024-09-18 00:29:10.000 262 22451.72 212.84 41522.82 47587.15 2024-09-18 00:29:11.000 262 22451.72 212.84 41522.80 88888.00 2024-09-18 00:29:12.000 262 22451.76 212.91 41522.88 88888.00 2024-09-18 00:29:13.000 262 22451.81 213.01 41522.96 88888.00 2024-09-18 00:29:14.000 262 22451.82 213.02 41522.91 88888.00 2024-09-18 00:29:15.000 262 22451.83 212.92 41522.77 47587.18 2024-09-18 00:29:16.000 262 22451.84 212.83 41522.68 88888.00 2024-09-18 00:29:17.000 262 22451.81 212.81 41522.67 88888.00 2024-09-18 00:29:18.000 262 22451.81 212.84 41522.71 88888.00 2024-09-18 00:29:19.000 262 22451.86 212.91 41522.78 88888.00 2024-09-18 00:29:20.000 262 22451.88 212.98 41522.82 47587.12 2024-09-18 00:29:21.000 262 22451.86 213.00 41522.79 88888.00 2024-09-18 00:29:22.000 262 22451.84 213.01 41522.72 88888.00 2024-09-18 00:29:23.000 262 22451.85 213.04 41522.71 88888.00 2024-09-18 00:29:24.000 262 22451.83 213.02 41522.68 88888.00 2024-09-18 00:29:25.000 262 22451.80 212.93 41522.61 47587.13 2024-09-18 00:29:26.000 262 22451.81 212.87 41522.61 88888.00 2024-09-18 00:29:27.000 262 22451.89 212.92 41522.68 88888.00 2024-09-18 00:29:28.000 262 22451.96 213.07 41522.79 88888.00 2024-09-18 00:29:29.000 262 22451.98 213.19 41522.85 88888.00 2024-09-18 00:29:30.000 262 22451.93 213.20 41522.88 47587.12 2024-09-18 00:29:31.000 262 22451.84 213.19 41522.87 88888.00 2024-09-18 00:29:32.000 262 22451.81 213.19 41522.82 88888.00 2024-09-18 00:29:33.000 262 22451.81 213.24 41522.79 88888.00 2024-09-18 00:29:34.000 262 22451.77 213.31 41522.75 88888.00 2024-09-18 00:29:35.000 262 22451.69 213.32 41522.70 47587.08 2024-09-18 00:29:36.000 262 22451.69 213.30 41522.71 88888.00 2024-09-18 00:29:37.000 262 22451.72 213.32 41522.75 88888.00 2024-09-18 00:29:38.000 262 22451.75 213.40 41522.79 88888.00 2024-09-18 00:29:39.000 262 22451.76 213.47 41522.79 88888.00 2024-09-18 00:29:40.000 262 22451.78 213.47 41522.73 47587.02 2024-09-18 00:29:41.000 262 22451.77 213.44 41522.67 88888.00 2024-09-18 00:29:42.000 262 22451.70 213.41 41522.59 88888.00 2024-09-18 00:29:43.000 262 22451.61 213.37 41522.52 88888.00 2024-09-18 00:29:44.000 262 22451.61 213.42 41522.56 88888.00 2024-09-18 00:29:45.000 262 22451.68 213.53 41522.65 47587.03 2024-09-18 00:29:46.000 262 22451.70 213.57 41522.65 88888.00 2024-09-18 00:29:47.000 262 22451.67 213.58 41522.57 88888.00 2024-09-18 00:29:48.000 262 22451.68 213.65 41522.51 88888.00 2024-09-18 00:29:49.000 262 22451.74 213.68 41522.48 88888.00 2024-09-18 00:29:50.000 262 22451.76 213.60 41522.43 47587.03 2024-09-18 00:29:51.000 262 22451.71 213.50 41522.36 88888.00 2024-09-18 00:29:52.000 262 22451.68 213.53 41522.38 88888.00 2024-09-18 00:29:53.000 262 22451.70 213.65 41522.48 88888.00 2024-09-18 00:29:54.000 262 22451.72 213.76 41522.56 88888.00 2024-09-18 00:29:55.000 262 22451.71 213.78 41522.57 47586.97 2024-09-18 00:29:56.000 262 22451.75 213.78 41522.64 88888.00 2024-09-18 00:29:57.000 262 22451.76 213.73 41522.66 88888.00 2024-09-18 00:29:58.000 262 22451.67 213.67 41522.55 88888.00 2024-09-18 00:29:59.000 262 22451.58 213.66 41522.51 88888.00 2024-09-18 00:30:00.000 262 22451.60 213.68 41522.57 47587.01 2024-09-18 00:30:01.000 262 22451.69 213.69 41522.63 88888.00 2024-09-18 00:30:02.000 262 22451.74 213.73 41522.66 88888.00 2024-09-18 00:30:03.000 262 22451.69 213.78 41522.66 88888.00 2024-09-18 00:30:04.000 262 22451.63 213.81 41522.63 88888.00 2024-09-18 00:30:05.000 262 22451.59 213.81 41522.59 47587.00 2024-09-18 00:30:06.000 262 22451.55 213.79 41522.59 88888.00 2024-09-18 00:30:07.000 262 22451.52 213.79 41522.57 88888.00 2024-09-18 00:30:08.000 262 22451.52 213.83 41522.50 88888.00 2024-09-18 00:30:09.000 262 22451.53 213.87 41522.46 88888.00 2024-09-18 00:30:10.000 262 22451.51 213.93 41522.51 47587.01 2024-09-18 00:30:11.000 262 22451.49 213.96 41522.54 88888.00 2024-09-18 00:30:12.000 262 22451.53 213.96 41522.54 88888.00 2024-09-18 00:30:13.000 262 22451.56 213.92 41522.52 88888.00 2024-09-18 00:30:14.000 262 22451.53 213.88 41522.48 88888.00 2024-09-18 00:30:15.000 262 22451.50 213.88 41522.47 47587.00 2024-09-18 00:30:16.000 262 22451.48 213.88 41522.48 88888.00 2024-09-18 00:30:17.000 262 22451.52 213.94 41522.51 88888.00 2024-09-18 00:30:18.000 262 22451.57 214.04 41522.55 88888.00 2024-09-18 00:30:19.000 262 22451.56 214.10 41522.58 88888.00 2024-09-18 00:30:20.000 262 22451.56 214.09 41522.62 47587.00 2024-09-18 00:30:21.000 262 22451.58 214.05 41522.62 88888.00 2024-09-18 00:30:22.000 262 22451.56 214.00 41522.54 88888.00 2024-09-18 00:30:23.000 262 22451.56 214.06 41522.54 88888.00 2024-09-18 00:30:24.000 262 22451.61 214.16 41522.62 88888.00 2024-09-18 00:30:25.000 262 22451.64 214.15 41522.63 47587.01 2024-09-18 00:30:26.000 262 22451.62 214.08 41522.62 88888.00 2024-09-18 00:30:27.000 262 22451.59 214.07 41522.62 88888.00 2024-09-18 00:30:28.000 262 22451.55 214.06 41522.52 88888.00 2024-09-18 00:30:29.000 262 22451.53 214.05 41522.47 88888.00 2024-09-18 00:30:30.000 262 22451.57 214.06 41522.52 47586.96 2024-09-18 00:30:31.000 262 22451.58 214.05 41522.56 88888.00 2024-09-18 00:30:32.000 262 22451.54 214.00 41522.55 88888.00 2024-09-18 00:30:33.000 262 22451.53 214.00 41522.48 88888.00 2024-09-18 00:30:34.000 262 22451.60 214.10 41522.46 88888.00 2024-09-18 00:30:35.000 262 22451.67 214.21 41522.55 47586.98 2024-09-18 00:30:36.000 262 22451.68 214.28 41522.67 88888.00 2024-09-18 00:30:37.000 262 22451.66 214.33 41522.71 88888.00 2024-09-18 00:30:38.000 262 22451.64 214.32 41522.69 88888.00 2024-09-18 00:30:39.000 262 22451.64 214.23 41522.68 88888.00 2024-09-18 00:30:40.000 262 22451.66 214.19 41522.67 47586.99 2024-09-18 00:30:41.000 262 22451.66 214.20 41522.59 88888.00 2024-09-18 00:30:42.000 262 22451.62 214.22 41522.53 88888.00 2024-09-18 00:30:43.000 262 22451.60 214.27 41522.57 88888.00 2024-09-18 00:30:44.000 262 22451.61 214.30 41522.65 88888.00 2024-09-18 00:30:45.000 262 22451.61 214.31 41522.63 47586.97 2024-09-18 00:30:46.000 262 22451.63 214.32 41522.56 88888.00 2024-09-18 00:30:47.000 262 22451.62 214.32 41522.52 88888.00 2024-09-18 00:30:48.000 262 22451.61 214.29 41522.52 88888.00 2024-09-18 00:30:49.000 262 22451.62 214.22 41522.52 88888.00 2024-09-18 00:30:50.000 262 22451.62 214.17 41522.55 47586.99 2024-09-18 00:30:51.000 262 22451.66 214.22 41522.59 88888.00 2024-09-18 00:30:52.000 262 22451.72 214.33 41522.57 88888.00 2024-09-18 00:30:53.000 262 22451.74 214.40 41522.50 88888.00 2024-09-18 00:30:54.000 262 22451.72 214.44 41522.50 88888.00 2024-09-18 00:30:55.000 262 22451.68 214.41 41522.51 47586.97 2024-09-18 00:30:56.000 262 22451.62 214.31 41522.44 88888.00 2024-09-18 00:30:57.000 262 22451.61 214.30 41522.41 88888.00 2024-09-18 00:30:58.000 262 22451.68 214.35 41522.46 88888.00 2024-09-18 00:30:59.000 262 22451.74 214.34 41522.51 88888.00 2024-09-18 00:31:00.000 262 22451.73 214.29 41522.53 47586.95 2024-09-18 00:31:01.000 262 22451.71 214.29 41522.50 88888.00 2024-09-18 00:31:02.000 262 22451.70 214.37 41522.50 88888.00 2024-09-18 00:31:03.000 262 22451.69 214.43 41522.51 88888.00 2024-09-18 00:31:04.000 262 22451.66 214.42 41522.50 88888.00 2024-09-18 00:31:05.000 262 22451.65 214.38 41522.46 47586.94 2024-09-18 00:31:06.000 262 22451.61 214.35 41522.44 88888.00 2024-09-18 00:31:07.000 262 22451.53 214.31 41522.45 88888.00 2024-09-18 00:31:08.000 262 22451.47 214.26 41522.48 88888.00 2024-09-18 00:31:09.000 262 22451.47 214.25 41522.52 88888.00 2024-09-18 00:31:10.000 262 22451.51 214.31 41522.65 47586.92 2024-09-18 00:31:11.000 262 22451.53 214.32 41522.72 88888.00 2024-09-18 00:31:12.000 262 22451.50 214.29 41522.63 88888.00 2024-09-18 00:31:13.000 262 22451.47 214.27 41522.52 88888.00 2024-09-18 00:31:14.000 262 22451.47 214.31 41522.53 88888.00 2024-09-18 00:31:15.000 262 22451.51 214.34 41522.60 47586.95 2024-09-18 00:31:16.000 262 22451.57 214.36 41522.68 88888.00 2024-09-18 00:31:17.000 262 22451.60 214.40 41522.75 88888.00 2024-09-18 00:31:18.000 262 22451.60 214.40 41522.77 88888.00 2024-09-18 00:31:19.000 262 22451.58 214.37 41522.68 88888.00 2024-09-18 00:31:20.000 262 22451.56 214.40 41522.62 47586.95 2024-09-18 00:31:21.000 262 22451.54 214.43 41522.62 88888.00 2024-09-18 00:31:22.000 262 22451.47 214.35 41522.59 88888.00 2024-09-18 00:31:23.000 262 22451.38 214.25 41522.51 88888.00 2024-09-18 00:31:24.000 262 22451.37 214.28 41522.56 88888.00 2024-09-18 00:31:25.000 262 22451.44 214.38 41522.68 47586.94 2024-09-18 00:31:26.000 262 22451.48 214.41 41522.71 88888.00 2024-09-18 00:31:27.000 262 22451.46 214.37 41522.69 88888.00 2024-09-18 00:31:28.000 262 22451.46 214.35 41522.68 88888.00 2024-09-18 00:31:29.000 262 22451.47 214.34 41522.68 88888.00 2024-09-18 00:31:30.000 262 22451.46 214.31 41522.66 47586.91 2024-09-18 00:31:31.000 262 22451.45 214.30 41522.61 88888.00 2024-09-18 00:31:32.000 262 22451.48 214.32 41522.54 88888.00 2024-09-18 00:31:33.000 262 22451.49 214.36 41522.59 88888.00 2024-09-18 00:31:34.000 262 22451.47 214.35 41522.70 88888.00 2024-09-18 00:31:35.000 262 22451.43 214.30 41522.64 47586.91 2024-09-18 00:31:36.000 262 22451.37 214.26 41522.46 88888.00 2024-09-18 00:31:37.000 262 22451.28 214.19 41522.34 88888.00 2024-09-18 00:31:38.000 262 22451.23 214.17 41522.36 88888.00 2024-09-18 00:31:39.000 262 22451.26 214.19 41522.44 88888.00 2024-09-18 00:31:40.000 262 22451.32 214.22 41522.54 47586.90 2024-09-18 00:31:41.000 262 22451.38 214.30 41522.71 88888.00 2024-09-18 00:31:42.000 262 22451.43 214.43 41522.86 88888.00 2024-09-18 00:31:43.000 262 22451.48 214.55 41522.96 88888.00 2024-09-18 00:31:44.000 262 22451.50 214.55 41522.94 88888.00 2024-09-18 00:31:45.000 262 22451.44 214.41 41522.80 47586.87 2024-09-18 00:31:46.000 262 22451.35 214.31 41522.67 88888.00 2024-09-18 00:31:47.000 262 22451.26 214.29 41522.63 88888.00 2024-09-18 00:31:48.000 262 22451.17 214.32 41522.60 88888.00 2024-09-18 00:31:49.000 262 22451.12 214.37 41522.56 88888.00 2024-09-18 00:31:50.000 262 22451.16 214.42 41522.57 47586.84 2024-09-18 00:31:51.000 262 22451.22 214.44 41522.61 88888.00 2024-09-18 00:31:52.000 262 22451.24 214.45 41522.67 88888.00 2024-09-18 00:31:53.000 262 22451.21 214.41 41522.73 88888.00 2024-09-18 00:31:54.000 262 22451.15 214.38 41522.71 88888.00 2024-09-18 00:31:55.000 262 22451.10 214.42 41522.67 47586.78 2024-09-18 00:31:56.000 262 22451.10 214.48 41522.64 88888.00 2024-09-18 00:31:57.000 262 22451.10 214.47 41522.61 88888.00 2024-09-18 00:31:58.000 262 22451.11 214.43 41522.59 88888.00 2024-09-18 00:31:59.000 262 22451.13 214.47 41522.62 88888.00 2024-09-18 00:32:00.000 262 22451.10 214.55 41522.68 47586.78 2024-09-18 00:32:01.000 262 22451.06 214.57 41522.70 88888.00 2024-09-18 00:32:02.000 262 22451.01 214.48 41522.64 88888.00 2024-09-18 00:32:03.000 262 22450.94 214.37 41522.56 88888.00 2024-09-18 00:32:04.000 262 22450.90 214.38 41522.52 88888.00 2024-09-18 00:32:05.000 262 22450.91 214.47 41522.49 47586.74 2024-09-18 00:32:06.000 262 22450.94 214.48 41522.48 88888.00 2024-09-18 00:32:07.000 262 22450.97 214.48 41522.57 88888.00 2024-09-18 00:32:08.000 262 22451.03 214.54 41522.66 88888.00 2024-09-18 00:32:09.000 262 22451.06 214.56 41522.62 88888.00 2024-09-18 00:32:10.000 262 22451.03 214.51 41522.53 47586.71 2024-09-18 00:32:11.000 262 22450.98 214.45 41522.48 88888.00 2024-09-18 00:32:12.000 262 22450.95 214.40 41522.44 88888.00 2024-09-18 00:32:13.000 262 22450.94 214.38 41522.41 88888.00 2024-09-18 00:32:14.000 262 22450.97 214.44 41522.51 88888.00 2024-09-18 00:32:15.000 262 22451.01 214.56 41522.69 47586.68 2024-09-18 00:32:16.000 262 22451.04 214.68 41522.84 88888.00 2024-09-18 00:32:17.000 262 22451.06 214.74 41522.91 88888.00 2024-09-18 00:32:18.000 262 22451.06 214.70 41522.88 88888.00 2024-09-18 00:32:19.000 262 22451.02 214.58 41522.77 88888.00 2024-09-18 00:32:20.000 262 22451.00 214.55 41522.69 47586.68 2024-09-18 00:32:21.000 262 22451.03 214.62 41522.68 88888.00 2024-09-18 00:32:22.000 262 22451.05 214.64 41522.69 88888.00 2024-09-18 00:32:23.000 262 22451.03 214.59 41522.71 88888.00 2024-09-18 00:32:24.000 262 22451.04 214.65 41522.78 88888.00 2024-09-18 00:32:25.000 262 22451.10 214.77 41522.89 47586.68 2024-09-18 00:32:26.000 262 22451.10 214.77 41522.92 88888.00 2024-09-18 00:32:27.000 262 22451.06 214.69 41522.82 88888.00 2024-09-18 00:32:28.000 262 22451.03 214.65 41522.73 88888.00 2024-09-18 00:32:29.000 262 22451.06 214.63 41522.71 88888.00 2024-09-18 00:32:30.000 262 22451.07 214.62 41522.72 47586.72 2024-09-18 00:32:31.000 262 22451.08 214.66 41522.76 88888.00 2024-09-18 00:32:32.000 262 22451.11 214.73 41522.81 88888.00 2024-09-18 00:32:33.000 262 22451.17 214.74 41522.83 88888.00 2024-09-18 00:32:34.000 262 22451.18 214.72 41522.78 88888.00 2024-09-18 00:32:35.000 262 22451.11 214.69 41522.63 47586.73 2024-09-18 00:32:36.000 262 22451.07 214.68 41522.53 88888.00 2024-09-18 00:32:37.000 262 22451.12 214.74 41522.54 88888.00 2024-09-18 00:32:38.000 262 22451.17 214.82 41522.63 88888.00 2024-09-18 00:32:39.000 262 22451.17 214.78 41522.61 88888.00 2024-09-18 00:32:40.000 262 22451.17 214.69 41522.56 47586.75 2024-09-18 00:32:41.000 262 22451.27 214.75 41522.69 88888.00 2024-09-18 00:32:42.000 262 22451.37 214.88 41522.86 88888.00 2024-09-18 00:32:43.000 262 22451.36 214.94 41522.86 88888.00 2024-09-18 00:32:44.000 262 22451.29 214.90 41522.73 88888.00 2024-09-18 00:32:45.000 262 22451.26 214.79 41522.68 47586.76 2024-09-18 00:32:46.000 262 22451.31 214.72 41522.73 88888.00 2024-09-18 00:32:47.000 262 22451.37 214.76 41522.77 88888.00 2024-09-18 00:32:48.000 262 22451.41 214.82 41522.74 88888.00 2024-09-18 00:32:49.000 262 22451.41 214.83 41522.66 88888.00 2024-09-18 00:32:50.000 262 22451.40 214.83 41522.61 47586.79 2024-09-18 00:32:51.000 262 22451.38 214.80 41522.65 88888.00 2024-09-18 00:32:52.000 262 22451.32 214.78 41522.66 88888.00 2024-09-18 00:32:53.000 262 22451.23 214.76 41522.59 88888.00 2024-09-18 00:32:54.000 262 22451.18 214.74 41522.53 88888.00 2024-09-18 00:32:55.000 262 22451.19 214.75 41522.56 47586.72 2024-09-18 00:32:56.000 262 22451.24 214.79 41522.66 88888.00 2024-09-18 00:32:57.000 262 22451.28 214.83 41522.73 88888.00 2024-09-18 00:32:58.000 262 22451.26 214.84 41522.69 88888.00 2024-09-18 00:32:59.000 262 22451.21 214.80 41522.64 88888.00 2024-09-18 00:33:00.000 262 22451.20 214.77 41522.63 47586.70 2024-09-18 00:33:01.000 262 22451.20 214.74 41522.65 88888.00 2024-09-18 00:33:02.000 262 22451.16 214.71 41522.63 88888.00 2024-09-18 00:33:03.000 262 22451.10 214.71 41522.56 88888.00 2024-09-18 00:33:04.000 262 22451.06 214.71 41522.52 88888.00 2024-09-18 00:33:05.000 262 22451.08 214.79 41522.64 47586.67 2024-09-18 00:33:06.000 262 22451.11 214.89 41522.77 88888.00 2024-09-18 00:33:07.000 262 22451.10 214.88 41522.73 88888.00 2024-09-18 00:33:08.000 262 22451.06 214.83 41522.59 88888.00 2024-09-18 00:33:09.000 262 22451.02 214.84 41522.48 88888.00 2024-09-18 00:33:10.000 262 22450.97 214.84 41522.46 47586.65 2024-09-18 00:33:11.000 262 22450.96 214.82 41522.52 88888.00 2024-09-18 00:33:12.000 262 22450.94 214.81 41522.56 88888.00 2024-09-18 00:33:13.000 262 22450.88 214.84 41522.52 88888.00 2024-09-18 00:33:14.000 262 22450.81 214.92 41522.51 88888.00 2024-09-18 00:33:15.000 262 22450.79 214.99 41522.54 47586.58 2024-09-18 00:33:16.000 262 22450.80 215.04 41522.59 88888.00 2024-09-18 00:33:17.000 262 22450.79 215.06 41522.66 88888.00 2024-09-18 00:33:18.000 262 22450.76 215.04 41522.69 88888.00 2024-09-18 00:33:19.000 262 22450.76 215.04 41522.73 88888.00 2024-09-18 00:33:20.000 262 22450.81 215.13 41522.74 47586.55 2024-09-18 00:33:21.000 262 22450.84 215.19 41522.72 88888.00 2024-09-18 00:33:22.000 262 22450.80 215.16 41522.65 88888.00 2024-09-18 00:33:23.000 262 22450.74 215.12 41522.57 88888.00 2024-09-18 00:33:24.000 262 22450.71 215.12 41522.57 88888.00 2024-09-18 00:33:25.000 262 22450.69 215.09 41522.57 47586.51 2024-09-18 00:33:26.000 262 22450.65 215.04 41522.49 88888.00 2024-09-18 00:33:27.000 262 22450.64 215.03 41522.48 88888.00 2024-09-18 00:33:28.000 262 22450.67 215.05 41522.51 88888.00 2024-09-18 00:33:29.000 262 22450.62 215.00 41522.45 88888.00 2024-09-18 00:33:30.000 262 22450.57 214.94 41522.39 47586.51 2024-09-18 00:33:31.000 262 22450.62 215.01 41522.46 88888.00 2024-09-18 00:33:32.000 262 22450.66 215.06 41522.54 88888.00 2024-09-18 00:33:33.000 262 22450.66 215.07 41522.58 88888.00 2024-09-18 00:33:34.000 262 22450.68 215.10 41522.60 88888.00 2024-09-18 00:33:35.000 262 22450.68 215.15 41522.58 47586.48 2024-09-18 00:33:36.000 262 22450.66 215.19 41522.53 88888.00 2024-09-18 00:33:37.000 262 22450.61 215.17 41522.54 88888.00 2024-09-18 00:33:38.000 262 22450.58 215.15 41522.64 88888.00 2024-09-18 00:33:39.000 262 22450.55 215.14 41522.66 88888.00 2024-09-18 00:33:40.000 262 22450.53 215.16 41522.62 47586.45 2024-09-18 00:33:41.000 262 22450.56 215.18 41522.61 88888.00 2024-09-18 00:33:42.000 262 22450.56 215.14 41522.60 88888.00 2024-09-18 00:33:43.000 262 22450.50 215.13 41522.56 88888.00 2024-09-18 00:33:44.000 262 22450.47 215.15 41522.54 88888.00 2024-09-18 00:33:45.000 262 22450.45 215.10 41522.59 47586.40 2024-09-18 00:33:46.000 262 22450.45 215.04 41522.67 88888.00 2024-09-18 00:33:47.000 262 22450.45 215.06 41522.68 88888.00 2024-09-18 00:33:48.000 262 22450.46 215.12 41522.64 88888.00 2024-09-18 00:33:49.000 262 22450.50 215.22 41522.68 88888.00 2024-09-18 00:33:50.000 262 22450.51 215.30 41522.72 47586.41 2024-09-18 00:33:51.000 262 22450.44 215.26 41522.67 88888.00 2024-09-18 00:33:52.000 262 22450.44 215.21 41522.69 88888.00 2024-09-18 00:33:53.000 262 22450.48 215.22 41522.79 88888.00 2024-09-18 00:33:54.000 262 22450.47 215.18 41522.75 88888.00 2024-09-18 00:33:55.000 262 22450.44 215.08 41522.66 47586.41 2024-09-18 00:33:56.000 262 22450.42 215.02 41522.62 88888.00 2024-09-18 00:33:57.000 262 22450.43 215.03 41522.62 88888.00 2024-09-18 00:33:58.000 262 22450.43 215.08 41522.67 88888.00 2024-09-18 00:33:59.000 262 22450.42 215.09 41522.64 88888.00 2024-09-18 00:34:00.000 262 22450.38 215.03 41522.55 47586.39 2024-09-18 00:34:01.000 262 22450.35 214.99 41522.50 88888.00 2024-09-18 00:34:02.000 262 22450.32 214.93 41522.46 88888.00 2024-09-18 00:34:03.000 262 22450.32 214.90 41522.45 88888.00 2024-09-18 00:34:04.000 262 22450.38 214.99 41522.55 88888.00 2024-09-18 00:34:05.000 262 22450.42 215.06 41522.69 47586.37 2024-09-18 00:34:06.000 262 22450.41 215.04 41522.74 88888.00 2024-09-18 00:34:07.000 262 22450.43 215.06 41522.77 88888.00 2024-09-18 00:34:08.000 262 22450.43 215.12 41522.80 88888.00 2024-09-18 00:34:09.000 262 22450.40 215.14 41522.77 88888.00 2024-09-18 00:34:10.000 262 22450.42 215.12 41522.74 47586.39 2024-09-18 00:34:11.000 262 22450.48 215.07 41522.83 88888.00 2024-09-18 00:34:12.000 262 22450.48 215.04 41522.89 88888.00 2024-09-18 00:34:13.000 262 22450.43 215.04 41522.87 88888.00 2024-09-18 00:34:14.000 262 22450.38 215.04 41522.82 88888.00 2024-09-18 00:34:15.000 262 22450.39 215.05 41522.82 47586.39 2024-09-18 00:34:16.000 262 22450.41 215.07 41522.80 88888.00 2024-09-18 00:34:17.000 262 22450.39 215.06 41522.71 88888.00 2024-09-18 00:34:18.000 262 22450.37 215.04 41522.64 88888.00 2024-09-18 00:34:19.000 262 22450.37 215.10 41522.67 88888.00 2024-09-18 00:34:20.000 262 22450.40 215.19 41522.75 47586.34 2024-09-18 00:34:21.000 262 22450.43 215.18 41522.75 88888.00 2024-09-18 00:34:22.000 262 22450.40 215.11 41522.69 88888.00 2024-09-18 00:34:23.000 262 22450.37 215.11 41522.69 88888.00 2024-09-18 00:34:24.000 262 22450.40 215.19 41522.79 88888.00 2024-09-18 00:34:25.000 262 22450.42 215.20 41522.80 47586.29 2024-09-18 00:34:26.000 262 22450.37 215.08 41522.69 88888.00 2024-09-18 00:34:27.000 262 22450.32 214.98 41522.63 88888.00 2024-09-18 00:34:28.000 262 22450.31 215.00 41522.65 88888.00 2024-09-18 00:34:29.000 262 22450.28 215.03 41522.66 88888.00 2024-09-18 00:34:30.000 262 22450.31 215.09 41522.64 47586.32 2024-09-18 00:34:31.000 262 22450.36 215.17 41522.69 88888.00 2024-09-18 00:34:32.000 262 22450.37 215.18 41522.72 88888.00 2024-09-18 00:34:33.000 262 22450.31 215.13 41522.65 88888.00 2024-09-18 00:34:34.000 262 22450.26 215.17 41522.62 88888.00 2024-09-18 00:34:35.000 262 22450.23 215.22 41522.62 47586.27 2024-09-18 00:34:36.000 262 22450.18 215.23 41522.57 88888.00 2024-09-18 00:34:37.000 262 22450.17 215.26 41522.60 88888.00 2024-09-18 00:34:38.000 262 22450.19 215.28 41522.69 88888.00 2024-09-18 00:34:39.000 262 22450.22 215.30 41522.74 88888.00 2024-09-18 00:34:40.000 262 22450.28 215.37 41522.73 47586.24 2024-09-18 00:34:41.000 262 22450.28 215.42 41522.73 88888.00 2024-09-18 00:34:42.000 262 22450.18 215.40 41522.69 88888.00 2024-09-18 00:34:43.000 262 22450.09 215.39 41522.61 88888.00 2024-09-18 00:34:44.000 262 22450.10 215.43 41522.57 88888.00 2024-09-18 00:34:45.000 262 22450.12 215.39 41522.52 47586.20 2024-09-18 00:34:46.000 262 22450.07 215.28 41522.38 88888.00 2024-09-18 00:34:47.000 262 22450.04 215.28 41522.32 88888.00 2024-09-18 00:34:48.000 262 22450.06 215.36 41522.41 88888.00 2024-09-18 00:34:49.000 262 22450.05 215.41 41522.47 88888.00 2024-09-18 00:34:50.000 262 22450.02 215.42 41522.46 47586.18 2024-09-18 00:34:51.000 262 22450.00 215.38 41522.41 88888.00 2024-09-18 00:34:52.000 262 22449.97 215.30 41522.36 88888.00 2024-09-18 00:34:53.000 262 22449.92 215.27 41522.31 88888.00 2024-09-18 00:34:54.000 262 22449.85 215.27 41522.29 88888.00 2024-09-18 00:34:55.000 262 22449.79 215.25 41522.29 47586.15 2024-09-18 00:34:56.000 262 22449.83 215.34 41522.39 88888.00 2024-09-18 00:34:57.000 262 22449.94 215.52 41522.59 88888.00 2024-09-18 00:34:58.000 262 22449.97 215.57 41522.71 88888.00 2024-09-18 00:34:59.000 262 22449.92 215.51 41522.76 88888.00 2024-09-18 00:35:00.000 262 22449.90 215.48 41522.76 47586.10 2024-09-18 00:35:01.000 262 22449.86 215.52 41522.69 88888.00 2024-09-18 00:35:02.000 262 22449.81 215.56 41522.57 88888.00 2024-09-18 00:35:03.000 262 22449.78 215.57 41522.48 88888.00 2024-09-18 00:35:04.000 262 22449.82 215.58 41522.46 88888.00 2024-09-18 00:35:05.000 262 22449.84 215.60 41522.45 47586.09 2024-09-18 00:35:06.000 262 22449.83 215.62 41522.46 88888.00 2024-09-18 00:35:07.000 262 22449.84 215.67 41522.51 88888.00 2024-09-18 00:35:08.000 262 22449.84 215.67 41522.54 88888.00 2024-09-18 00:35:09.000 262 22449.84 215.67 41522.54 88888.00 2024-09-18 00:35:10.000 262 22449.83 215.69 41522.59 47586.00 2024-09-18 00:35:11.000 262 22449.77 215.66 41522.63 88888.00 2024-09-18 00:35:12.000 262 22449.68 215.59 41522.60 88888.00 2024-09-18 00:35:13.000 262 22449.68 215.57 41522.57 88888.00 2024-09-18 00:35:14.000 262 22449.72 215.61 41522.56 88888.00 2024-09-18 00:35:15.000 262 22449.76 215.70 41522.61 47586.01 2024-09-18 00:35:16.000 262 22449.74 215.75 41522.62 88888.00 2024-09-18 00:35:17.000 262 22449.72 215.75 41522.56 88888.00 2024-09-18 00:35:18.000 262 22449.72 215.76 41522.52 88888.00 2024-09-18 00:35:19.000 262 22449.69 215.73 41522.49 88888.00 2024-09-18 00:35:20.000 262 22449.62 215.71 41522.46 47585.93 2024-09-18 00:35:21.000 262 22449.58 215.78 41522.49 88888.00 2024-09-18 00:35:22.000 262 22449.61 215.84 41522.53 88888.00 2024-09-18 00:35:23.000 262 22449.66 215.87 41522.56 88888.00 2024-09-18 00:35:24.000 262 22449.69 215.91 41522.59 88888.00 2024-09-18 00:35:25.000 262 22449.62 215.85 41522.51 47585.89 2024-09-18 00:35:26.000 262 22449.48 215.74 41522.46 88888.00 2024-09-18 00:35:27.000 262 22449.45 215.73 41522.57 88888.00 2024-09-18 00:35:28.000 262 22449.50 215.84 41522.68 88888.00 2024-09-18 00:35:29.000 262 22449.51 215.91 41522.63 88888.00 2024-09-18 00:35:30.000 262 22449.55 215.86 41522.59 47585.88 2024-09-18 00:35:31.000 262 22449.59 215.77 41522.58 88888.00 2024-09-18 00:35:32.000 262 22449.58 215.78 41522.51 88888.00 2024-09-18 00:35:33.000 262 22449.51 215.83 41522.41 88888.00 2024-09-18 00:35:34.000 262 22449.44 215.86 41522.36 88888.00 2024-09-18 00:35:35.000 262 22449.43 215.88 41522.37 47585.87 2024-09-18 00:35:36.000 262 22449.45 215.92 41522.45 88888.00 2024-09-18 00:35:37.000 262 22449.45 215.96 41522.53 88888.00 2024-09-18 00:35:38.000 262 22449.41 215.99 41522.57 88888.00 2024-09-18 00:35:39.000 262 22449.39 216.00 41522.57 88888.00 2024-09-18 00:35:40.000 262 22449.41 216.00 41522.55 47585.86 2024-09-18 00:35:41.000 262 22449.41 215.94 41522.48 88888.00 2024-09-18 00:35:42.000 262 22449.37 215.89 41522.49 88888.00 2024-09-18 00:35:43.000 262 22449.35 215.97 41522.63 88888.00 2024-09-18 00:35:44.000 262 22449.35 216.00 41522.65 88888.00 2024-09-18 00:35:45.000 262 22449.35 216.01 41522.54 47585.80 2024-09-18 00:35:46.000 262 22449.36 216.11 41522.60 88888.00 2024-09-18 00:35:47.000 262 22449.35 216.19 41522.72 88888.00 2024-09-18 00:35:48.000 262 22449.31 216.15 41522.70 88888.00 2024-09-18 00:35:49.000 262 22449.25 216.10 41522.62 88888.00 2024-09-18 00:35:50.000 262 22449.24 216.11 41522.58 47585.79 2024-09-18 00:35:51.000 262 22449.22 216.07 41522.54 88888.00 2024-09-18 00:35:52.000 262 22449.16 215.95 41522.46 88888.00 2024-09-18 00:35:53.000 262 22449.12 215.90 41522.48 88888.00 2024-09-18 00:35:54.000 262 22449.17 216.02 41522.64 88888.00 2024-09-18 00:35:55.000 262 22449.24 216.20 41522.76 47585.74 2024-09-18 00:35:56.000 262 22449.28 216.25 41522.76 88888.00 2024-09-18 00:35:57.000 262 22449.27 216.20 41522.71 88888.00 2024-09-18 00:35:58.000 262 22449.21 216.08 41522.62 88888.00 2024-09-18 00:35:59.000 262 22449.15 216.02 41522.59 88888.00 2024-09-18 00:36:00.000 262 22449.16 216.08 41522.64 47585.74 2024-09-18 00:36:01.000 262 22449.20 216.13 41522.66 88888.00 2024-09-18 00:36:02.000 262 22449.24 216.14 41522.65 88888.00 2024-09-18 00:36:03.000 262 22449.25 216.17 41522.66 88888.00 2024-09-18 00:36:04.000 262 22449.22 216.19 41522.60 88888.00 2024-09-18 00:36:05.000 262 22449.22 216.25 41522.56 47585.73 2024-09-18 00:36:06.000 262 22449.25 216.32 41522.61 88888.00 2024-09-18 00:36:07.000 262 22449.24 216.26 41522.62 88888.00 2024-09-18 00:36:08.000 262 22449.19 216.11 41522.55 88888.00 2024-09-18 00:36:09.000 262 22449.19 216.06 41522.49 88888.00 2024-09-18 00:36:10.000 262 22449.24 216.12 41522.56 47585.71 2024-09-18 00:36:11.000 262 22449.32 216.20 41522.73 88888.00 2024-09-18 00:36:12.000 262 22449.36 216.26 41522.79 88888.00 2024-09-18 00:36:13.000 262 22449.33 216.34 41522.75 88888.00 2024-09-18 00:36:14.000 262 22449.30 216.38 41522.69 88888.00 2024-09-18 00:36:15.000 262 22449.26 216.34 41522.66 47585.75 2024-09-18 00:36:16.000 262 22449.20 216.31 41522.64 88888.00 2024-09-18 00:36:17.000 262 22449.16 216.28 41522.62 88888.00 2024-09-18 00:36:18.000 262 22449.18 216.30 41522.62 88888.00 2024-09-18 00:36:19.000 262 22449.26 216.34 41522.68 88888.00 2024-09-18 00:36:20.000 262 22449.27 216.33 41522.68 47585.71 2024-09-18 00:36:21.000 262 22449.19 216.33 41522.62 88888.00 2024-09-18 00:36:22.000 262 22449.17 216.37 41522.55 88888.00 2024-09-18 00:36:23.000 262 22449.17 216.35 41522.44 88888.00 2024-09-18 00:36:24.000 262 22449.13 216.31 41522.38 88888.00 2024-09-18 00:36:25.000 262 22449.11 216.30 41522.45 47585.68 2024-09-18 00:36:26.000 262 22449.09 216.27 41522.51 88888.00 2024-09-18 00:36:27.000 262 22449.05 216.21 41522.48 88888.00 2024-09-18 00:36:28.000 262 22449.03 216.21 41522.41 88888.00 2024-09-18 00:36:29.000 262 22449.06 216.28 41522.41 88888.00 2024-09-18 00:36:30.000 262 22449.12 216.30 41522.51 47585.66 2024-09-18 00:36:31.000 262 22449.11 216.25 41522.55 88888.00 2024-09-18 00:36:32.000 262 22449.04 216.21 41522.44 88888.00 2024-09-18 00:36:33.000 262 22449.00 216.23 41522.36 88888.00 2024-09-18 00:36:34.000 262 22449.00 216.26 41522.36 88888.00 2024-09-18 00:36:35.000 262 22449.02 216.28 41522.43 47585.64 2024-09-18 00:36:36.000 262 22449.05 216.33 41522.52 88888.00 2024-09-18 00:36:37.000 262 22449.04 216.36 41522.52 88888.00 2024-09-18 00:36:38.000 262 22449.04 216.39 41522.52 88888.00 2024-09-18 00:36:39.000 262 22449.08 216.43 41522.55 88888.00 2024-09-18 00:36:40.000 262 22449.05 216.40 41522.54 47585.63 2024-09-18 00:36:41.000 262 22448.96 216.31 41522.50 88888.00 2024-09-18 00:36:42.000 262 22448.90 216.24 41522.46 88888.00 2024-09-18 00:36:43.000 262 22448.90 216.22 41522.44 88888.00 2024-09-18 00:36:44.000 262 22448.95 216.29 41522.43 88888.00 2024-09-18 00:36:45.000 262 22449.00 216.39 41522.41 47585.60 2024-09-18 00:36:46.000 262 22449.04 216.44 41522.46 88888.00 2024-09-18 00:36:47.000 262 22449.06 216.47 41522.53 88888.00 2024-09-18 00:36:48.000 262 22449.01 216.46 41522.52 88888.00 2024-09-18 00:36:49.000 262 22448.99 216.44 41522.52 88888.00 2024-09-18 00:36:50.000 262 22449.03 216.44 41522.59 47585.60 2024-09-18 00:36:51.000 262 22449.04 216.45 41522.64 88888.00 2024-09-18 00:36:52.000 262 22449.00 216.43 41522.63 88888.00 2024-09-18 00:36:53.000 262 22448.94 216.36 41522.59 88888.00 2024-09-18 00:36:54.000 262 22448.90 216.33 41522.58 88888.00 2024-09-18 00:36:55.000 262 22448.91 216.38 41522.60 47585.55 2024-09-18 00:36:56.000 262 22448.92 216.40 41522.57 88888.00 2024-09-18 00:36:57.000 262 22448.92 216.32 41522.54 88888.00 2024-09-18 00:36:58.000 262 22448.91 216.26 41522.54 88888.00 2024-09-18 00:36:59.000 262 22448.88 216.27 41522.50 88888.00 2024-09-18 00:37:00.000 262 22448.84 216.33 41522.47 47585.57 2024-09-18 00:37:01.000 262 22448.83 216.42 41522.49 88888.00 2024-09-18 00:37:02.000 262 22448.82 216.43 41522.50 88888.00 2024-09-18 00:37:03.000 262 22448.80 216.33 41522.50 88888.00 2024-09-18 00:37:04.000 262 22448.78 216.24 41522.55 88888.00 2024-09-18 00:37:05.000 262 22448.79 216.22 41522.62 47585.54 2024-09-18 00:37:06.000 262 22448.78 216.23 41522.62 88888.00 2024-09-18 00:37:07.000 262 22448.72 216.20 41522.50 88888.00 2024-09-18 00:37:08.000 262 22448.63 216.19 41522.43 88888.00 2024-09-18 00:37:09.000 262 22448.58 216.24 41522.52 88888.00 2024-09-18 00:37:10.000 262 22448.60 216.31 41522.66 47585.52 2024-09-18 00:37:11.000 262 22448.65 216.33 41522.66 88888.00 2024-09-18 00:37:12.000 262 22448.68 216.30 41522.59 88888.00 2024-09-18 00:37:13.000 262 22448.69 216.26 41522.54 88888.00 2024-09-18 00:37:14.000 262 22448.65 216.24 41522.51 88888.00 2024-09-18 00:37:15.000 262 22448.56 216.22 41522.45 47585.49 2024-09-18 00:37:16.000 262 22448.54 216.21 41522.43 88888.00 2024-09-18 00:37:17.000 262 22448.60 216.25 41522.53 88888.00 2024-09-18 00:37:18.000 262 22448.66 216.32 41522.66 88888.00 2024-09-18 00:37:19.000 262 22448.67 216.37 41522.69 88888.00 2024-09-18 00:37:20.000 262 22448.64 216.38 41522.61 47585.51 2024-09-18 00:37:21.000 262 22448.59 216.36 41522.49 88888.00 2024-09-18 00:37:22.000 262 22448.58 216.33 41522.44 88888.00 2024-09-18 00:37:23.000 262 22448.61 216.38 41522.52 88888.00 2024-09-18 00:37:24.000 262 22448.66 216.45 41522.59 88888.00 2024-09-18 00:37:25.000 262 22448.70 216.47 41522.62 47585.50 2024-09-18 00:37:26.000 262 22448.72 216.45 41522.62 88888.00 2024-09-18 00:37:27.000 262 22448.66 216.41 41522.56 88888.00 2024-09-18 00:37:28.000 262 22448.61 216.41 41522.54 88888.00 2024-09-18 00:37:29.000 262 22448.65 216.46 41522.64 88888.00 2024-09-18 00:37:30.000 262 22448.68 216.41 41522.66 47585.44 2024-09-18 00:37:31.000 262 22448.62 216.31 41522.58 88888.00 2024-09-18 00:37:32.000 262 22448.53 216.29 41522.56 88888.00 2024-09-18 00:37:33.000 262 22448.49 216.33 41522.63 88888.00 2024-09-18 00:37:34.000 262 22448.53 216.35 41522.72 88888.00 2024-09-18 00:37:35.000 262 22448.61 216.41 41522.76 47585.48 2024-09-18 00:37:36.000 262 22448.65 216.49 41522.74 88888.00 2024-09-18 00:37:37.000 262 22448.64 216.52 41522.69 88888.00 2024-09-18 00:37:38.000 262 22448.56 216.47 41522.60 88888.00 2024-09-18 00:37:39.000 262 22448.44 216.39 41522.52 88888.00 2024-09-18 00:37:40.000 262 22448.35 216.32 41522.49 47585.42 2024-09-18 00:37:41.000 262 22448.32 216.32 41522.47 88888.00 2024-09-18 00:37:42.000 262 22448.34 216.37 41522.51 88888.00 2024-09-18 00:37:43.000 262 22448.42 216.47 41522.66 88888.00 2024-09-18 00:37:44.000 262 22448.52 216.51 41522.79 88888.00 2024-09-18 00:37:45.000 262 22448.58 216.49 41522.76 47585.41 2024-09-18 00:37:46.000 262 22448.59 216.49 41522.69 88888.00 2024-09-18 00:37:47.000 262 22448.55 216.51 41522.67 88888.00 2024-09-18 00:37:48.000 262 22448.48 216.46 41522.62 88888.00 2024-09-18 00:37:49.000 262 22448.44 216.39 41522.61 88888.00 2024-09-18 00:37:50.000 262 22448.40 216.35 41522.65 47585.35 2024-09-18 00:37:51.000 262 22448.38 216.35 41522.70 88888.00 2024-09-18 00:37:52.000 262 22448.38 216.39 41522.78 88888.00 2024-09-18 00:37:53.000 262 22448.38 216.41 41522.82 88888.00 2024-09-18 00:37:54.000 262 22448.35 216.38 41522.79 88888.00 2024-09-18 00:37:55.000 262 22448.35 216.33 41522.78 47585.38 2024-09-18 00:37:56.000 262 22448.37 216.33 41522.83 88888.00 2024-09-18 00:37:57.000 262 22448.38 216.35 41522.82 88888.00 2024-09-18 00:37:58.000 262 22448.34 216.31 41522.69 88888.00 2024-09-18 00:37:59.000 262 22448.32 216.26 41522.59 88888.00 2024-09-18 00:38:00.000 262 22448.33 216.24 41522.53 47585.33 2024-09-18 00:38:01.000 262 22448.36 216.27 41522.51 88888.00 2024-09-18 00:38:02.000 262 22448.35 216.30 41522.52 88888.00 2024-09-18 00:38:03.000 262 22448.31 216.27 41522.50 88888.00 2024-09-18 00:38:04.000 262 22448.25 216.22 41522.44 88888.00 2024-09-18 00:38:05.000 262 22448.23 216.20 41522.39 47585.32 2024-09-18 00:38:06.000 262 22448.26 216.19 41522.38 88888.00 2024-09-18 00:38:07.000 262 22448.28 216.23 41522.45 88888.00 2024-09-18 00:38:08.000 262 22448.28 216.28 41522.55 88888.00 2024-09-18 00:38:09.000 262 22448.28 216.29 41522.59 88888.00 2024-09-18 00:38:10.000 262 22448.31 216.22 41522.57 47585.36 2024-09-18 00:38:11.000 262 22448.32 216.10 41522.50 88888.00 2024-09-18 00:38:12.000 262 22448.35 216.01 41522.46 88888.00 2024-09-18 00:38:13.000 262 22448.39 216.00 41522.49 88888.00 2024-09-18 00:38:14.000 262 22448.38 215.94 41522.45 88888.00 2024-09-18 00:38:15.000 262 22448.38 215.87 41522.43 47585.37 2024-09-18 00:38:16.000 262 22448.41 215.92 41522.57 88888.00 2024-09-18 00:38:17.000 262 22448.40 215.96 41522.71 88888.00 2024-09-18 00:38:18.000 262 22448.40 215.90 41522.69 88888.00 2024-09-18 00:38:19.000 262 22448.40 215.75 41522.61 88888.00 2024-09-18 00:38:20.000 262 22448.39 215.63 41522.52 47585.41 2024-09-18 00:38:21.000 262 22448.41 215.59 41522.47 88888.00 2024-09-18 00:38:22.000 262 22448.44 215.59 41522.43 88888.00 2024-09-18 00:38:23.000 262 22448.41 215.55 41522.39 88888.00 2024-09-18 00:38:24.000 262 22448.41 215.52 41522.44 88888.00 2024-09-18 00:38:25.000 262 22448.44 215.57 41522.54 47585.39 2024-09-18 00:38:26.000 262 22448.45 215.58 41522.61 88888.00 2024-09-18 00:38:27.000 262 22448.45 215.47 41522.65 88888.00 2024-09-18 00:38:28.000 262 22448.42 215.34 41522.64 88888.00 2024-09-18 00:38:29.000 262 22448.37 215.35 41522.57 88888.00 2024-09-18 00:38:30.000 262 22448.35 215.41 41522.53 47585.41 2024-09-18 00:38:31.000 262 22448.41 215.37 41522.57 88888.00 2024-09-18 00:38:32.000 262 22448.47 215.31 41522.63 88888.00 2024-09-18 00:38:33.000 262 22448.42 215.32 41522.66 88888.00 2024-09-18 00:38:34.000 262 22448.36 215.35 41522.72 88888.00 2024-09-18 00:38:35.000 262 22448.36 215.32 41522.79 47585.36 2024-09-18 00:38:36.000 262 22448.34 215.19 41522.70 88888.00 2024-09-18 00:38:37.000 262 22448.26 215.09 41522.57 88888.00 2024-09-18 00:38:38.000 262 22448.23 215.12 41522.56 88888.00 2024-09-18 00:38:39.000 262 22448.32 215.25 41522.66 88888.00 2024-09-18 00:38:40.000 262 22448.43 215.34 41522.77 47585.36 2024-09-18 00:38:41.000 262 22448.47 215.29 41522.80 88888.00 2024-09-18 00:38:42.000 262 22448.43 215.18 41522.70 88888.00 2024-09-18 00:38:43.000 262 22448.37 215.15 41522.61 88888.00 2024-09-18 00:38:44.000 262 22448.35 215.17 41522.62 88888.00 2024-09-18 00:38:45.000 262 22448.36 215.09 41522.64 47585.42 2024-09-18 00:38:46.000 262 22448.37 214.97 41522.64 88888.00 2024-09-18 00:38:47.000 262 22448.35 214.90 41522.61 88888.00 2024-09-18 00:38:48.000 262 22448.34 214.92 41522.57 88888.00 2024-09-18 00:38:49.000 262 22448.38 215.05 41522.66 88888.00 2024-09-18 00:38:50.000 262 22448.43 215.12 41522.72 47585.39 2024-09-18 00:38:51.000 262 22448.45 215.06 41522.67 88888.00 2024-09-18 00:38:52.000 262 22448.44 215.04 41522.63 88888.00 2024-09-18 00:38:53.000 262 22448.40 215.05 41522.64 88888.00 2024-09-18 00:38:54.000 262 22448.34 214.96 41522.61 88888.00 2024-09-18 00:38:55.000 262 22448.34 214.80 41522.53 47585.44 2024-09-18 00:38:56.000 262 22448.38 214.72 41522.49 88888.00 2024-09-18 00:38:57.000 262 22448.46 214.82 41522.60 88888.00 2024-09-18 00:38:58.000 262 22448.52 214.95 41522.73 88888.00 2024-09-18 00:38:59.000 262 22448.55 214.93 41522.80 88888.00 2024-09-18 00:39:00.000 262 22448.60 214.88 41522.80 47585.43 2024-09-18 00:39:01.000 262 22448.62 214.82 41522.71 88888.00 2024-09-18 00:39:02.000 262 22448.57 214.74 41522.61 88888.00 2024-09-18 00:39:03.000 262 22448.54 214.64 41522.59 88888.00 2024-09-18 00:39:04.000 262 22448.58 214.56 41522.62 88888.00 2024-09-18 00:39:05.000 262 22448.63 214.52 41522.66 47585.49 2024-09-18 00:39:06.000 262 22448.65 214.54 41522.70 88888.00 2024-09-18 00:39:07.000 262 22448.68 214.56 41522.75 88888.00 2024-09-18 00:39:08.000 262 22448.70 214.56 41522.75 88888.00 2024-09-18 00:39:09.000 262 22448.69 214.53 41522.71 88888.00 2024-09-18 00:39:10.000 262 22448.66 214.45 41522.69 47585.51 2024-09-18 00:39:11.000 262 22448.64 214.37 41522.74 88888.00 2024-09-18 00:39:12.000 262 22448.62 214.32 41522.79 88888.00 2024-09-18 00:39:13.000 262 22448.59 214.28 41522.79 88888.00 2024-09-18 00:39:14.000 262 22448.58 214.31 41522.77 88888.00 2024-09-18 00:39:15.000 262 22448.62 214.39 41522.76 47585.55 2024-09-18 00:39:16.000 262 22448.69 214.35 41522.75 88888.00 2024-09-18 00:39:17.000 262 22448.72 214.28 41522.76 88888.00 2024-09-18 00:39:18.000 262 22448.68 214.24 41522.73 88888.00 2024-09-18 00:39:19.000 262 22448.67 214.24 41522.77 88888.00 2024-09-18 00:39:20.000 262 22448.72 214.27 41522.88 47585.56 2024-09-18 00:39:21.000 262 22448.76 214.28 41522.93 88888.00 2024-09-18 00:39:22.000 262 22448.78 214.25 41522.86 88888.00 2024-09-18 00:39:23.000 262 22448.77 214.18 41522.84 88888.00 2024-09-18 00:39:24.000 262 22448.76 214.07 41522.88 88888.00 2024-09-18 00:39:25.000 262 22448.79 214.00 41522.89 47585.55 2024-09-18 00:39:26.000 262 22448.80 213.96 41522.83 88888.00 2024-09-18 00:39:27.000 262 22448.76 213.87 41522.77 88888.00 2024-09-18 00:39:28.000 262 22448.75 213.84 41522.74 88888.00 2024-09-18 00:39:29.000 262 22448.81 213.89 41522.73 88888.00 2024-09-18 00:39:30.000 262 22448.85 213.87 41522.72 47585.61 2024-09-18 00:39:31.000 262 22448.85 213.82 41522.75 88888.00 2024-09-18 00:39:32.000 262 22448.83 213.83 41522.75 88888.00 2024-09-18 00:39:33.000 262 22448.86 213.81 41522.71 88888.00 2024-09-18 00:39:34.000 262 22448.88 213.74 41522.68 88888.00 2024-09-18 00:39:35.000 262 22448.87 213.69 41522.66 47585.56 2024-09-18 00:39:36.000 262 22448.85 213.71 41522.63 88888.00 2024-09-18 00:39:37.000 262 22448.83 213.75 41522.59 88888.00 2024-09-18 00:39:38.000 262 22448.78 213.70 41522.59 88888.00 2024-09-18 00:39:39.000 262 22448.77 213.62 41522.64 88888.00 2024-09-18 00:39:40.000 262 22448.85 213.60 41522.65 47585.61 2024-09-18 00:39:41.000 262 22448.94 213.58 41522.66 88888.00 2024-09-18 00:39:42.000 262 22449.00 213.52 41522.69 88888.00 2024-09-18 00:39:43.000 262 22448.98 213.42 41522.63 88888.00 2024-09-18 00:39:44.000 262 22448.95 213.35 41522.47 88888.00 2024-09-18 00:39:45.000 262 22448.96 213.34 41522.34 47585.64 2024-09-18 00:39:46.000 262 22448.92 213.33 41522.24 88888.00 2024-09-18 00:39:47.000 262 22448.85 213.34 41522.21 88888.00 2024-09-18 00:39:48.000 262 22448.85 213.34 41522.27 88888.00 2024-09-18 00:39:49.000 262 22448.88 213.33 41522.34 88888.00 2024-09-18 00:39:50.000 262 22448.94 213.30 41522.45 47585.65 2024-09-18 00:39:51.000 262 22448.95 213.21 41522.53 88888.00 2024-09-18 00:39:52.000 262 22448.91 213.05 41522.57 88888.00 2024-09-18 00:39:53.000 262 22448.90 212.96 41522.56 88888.00 2024-09-18 00:39:54.000 262 22448.98 213.02 41522.61 88888.00 2024-09-18 00:39:55.000 262 22449.09 213.15 41522.71 47585.73 2024-09-18 00:39:56.000 262 22449.10 213.13 41522.71 88888.00 2024-09-18 00:39:57.000 262 22449.03 212.99 41522.62 88888.00 2024-09-18 00:39:58.000 262 22449.04 212.91 41522.59 88888.00 2024-09-18 00:39:59.000 262 22449.07 212.87 41522.57 88888.00 2024-09-18 00:40:00.000 262 22449.03 212.83 41522.54 47585.73 2024-09-18 00:40:01.000 262 22448.98 212.78 41522.53 88888.00 2024-09-18 00:40:02.000 262 22448.98 212.74 41522.52 88888.00 2024-09-18 00:40:03.000 262 22449.02 212.72 41522.50 88888.00 2024-09-18 00:40:04.000 262 22449.08 212.73 41522.57 88888.00 2024-09-18 00:40:05.000 262 22449.16 212.73 41522.65 47585.79 2024-09-18 00:40:06.000 262 22449.26 212.71 41522.62 88888.00 2024-09-18 00:40:07.000 262 22449.34 212.75 41522.57 88888.00 2024-09-18 00:40:08.000 262 22449.33 212.81 41522.52 88888.00 2024-09-18 00:40:09.000 262 22449.28 212.78 41522.47 88888.00 2024-09-18 00:40:10.000 262 22449.31 212.72 41522.44 47585.82 2024-09-18 00:40:11.000 262 22449.37 212.70 41522.51 88888.00 2024-09-18 00:40:12.000 262 22449.44 212.73 41522.62 88888.00 2024-09-18 00:40:13.000 262 22449.49 212.76 41522.65 88888.00 2024-09-18 00:40:14.000 262 22449.53 212.74 41522.63 88888.00 2024-09-18 00:40:15.000 262 22449.58 212.72 41522.70 47585.87 2024-09-18 00:40:16.000 262 22449.57 212.69 41522.71 88888.00 2024-09-18 00:40:17.000 262 22449.51 212.57 41522.59 88888.00 2024-09-18 00:40:18.000 262 22449.56 212.53 41522.52 88888.00 2024-09-18 00:40:19.000 262 22449.68 212.58 41522.54 88888.00 2024-09-18 00:40:20.000 262 22449.73 212.61 41522.61 47585.94 2024-09-18 00:40:21.000 262 22449.69 212.55 41522.64 88888.00 2024-09-18 00:40:22.000 262 22449.65 212.47 41522.63 88888.00 2024-09-18 00:40:23.000 262 22449.71 212.46 41522.68 88888.00 2024-09-18 00:40:24.000 262 22449.80 212.47 41522.73 88888.00 2024-09-18 00:40:25.000 262 22449.79 212.40 41522.69 47585.97 2024-09-18 00:40:26.000 262 22449.70 212.26 41522.59 88888.00 2024-09-18 00:40:27.000 262 22449.66 212.16 41522.53 88888.00 2024-09-18 00:40:28.000 262 22449.71 212.20 41522.59 88888.00 2024-09-18 00:40:29.000 262 22449.80 212.28 41522.65 88888.00 2024-09-18 00:40:30.000 262 22449.84 212.25 41522.69 47586.06 2024-09-18 00:40:31.000 262 22449.88 212.20 41522.79 88888.00 2024-09-18 00:40:32.000 262 22449.92 212.12 41522.86 88888.00 2024-09-18 00:40:33.000 262 22449.90 211.97 41522.82 88888.00 2024-09-18 00:40:34.000 262 22449.86 211.89 41522.81 88888.00 2024-09-18 00:40:35.000 262 22449.91 211.91 41522.90 47586.08 2024-09-18 00:40:36.000 262 22449.98 211.91 41522.96 88888.00 2024-09-18 00:40:37.000 262 22450.02 211.92 41522.94 88888.00 2024-09-18 00:40:38.000 262 22450.02 211.97 41522.92 88888.00 2024-09-18 00:40:39.000 262 22450.00 211.92 41522.88 88888.00 2024-09-18 00:40:40.000 262 22449.99 211.79 41522.81 47586.15 2024-09-18 00:40:41.000 262 22449.95 211.66 41522.72 88888.00 2024-09-18 00:40:42.000 262 22449.92 211.65 41522.69 88888.00 2024-09-18 00:40:43.000 262 22449.96 211.73 41522.77 88888.00 2024-09-18 00:40:44.000 262 22450.01 211.75 41522.83 88888.00 2024-09-18 00:40:45.000 262 22450.03 211.69 41522.86 47586.16 2024-09-18 00:40:46.000 262 22450.07 211.67 41522.96 88888.00 2024-09-18 00:40:47.000 262 22450.08 211.65 41522.99 88888.00 2024-09-18 00:40:48.000 262 22450.04 211.58 41522.86 88888.00 2024-09-18 00:40:49.000 262 22449.99 211.48 41522.69 88888.00 2024-09-18 00:40:50.000 262 22449.94 211.39 41522.61 47586.23 2024-09-18 00:40:51.000 262 22449.96 211.35 41522.66 88888.00 2024-09-18 00:40:52.000 262 22450.03 211.32 41522.70 88888.00 2024-09-18 00:40:53.000 262 22450.05 211.29 41522.69 88888.00 2024-09-18 00:40:54.000 262 22450.05 211.35 41522.77 88888.00 2024-09-18 00:40:55.000 262 22450.10 211.47 41522.93 47586.28 2024-09-18 00:40:56.000 262 22450.15 211.48 41523.01 88888.00 2024-09-18 00:40:57.000 262 22450.20 211.36 41522.96 88888.00 2024-09-18 00:40:58.000 262 22450.24 211.25 41522.89 88888.00 2024-09-18 00:40:59.000 262 22450.28 211.25 41522.90 88888.00 2024-09-18 00:41:00.000 262 22450.32 211.26 41522.89 47586.31 2024-09-18 00:41:01.000 262 22450.32 211.21 41522.81 88888.00 2024-09-18 00:41:02.000 262 22450.31 211.15 41522.77 88888.00 2024-09-18 00:41:03.000 262 22450.35 211.14 41522.82 88888.00 2024-09-18 00:41:04.000 262 22450.43 211.12 41522.88 88888.00 2024-09-18 00:41:05.000 262 22450.48 211.10 41522.89 47586.38 2024-09-18 00:41:06.000 262 22450.46 211.06 41522.84 88888.00 2024-09-18 00:41:07.000 262 22450.41 211.04 41522.75 88888.00 2024-09-18 00:41:08.000 262 22450.43 211.09 41522.74 88888.00 2024-09-18 00:41:09.000 262 22450.48 211.09 41522.77 88888.00 2024-09-18 00:41:10.000 262 22450.49 211.05 41522.82 47586.44 2024-09-18 00:41:11.000 262 22450.48 211.03 41522.90 88888.00 2024-09-18 00:41:12.000 262 22450.46 210.98 41522.96 88888.00 2024-09-18 00:41:13.000 262 22450.47 210.94 41522.93 88888.00 2024-09-18 00:41:14.000 262 22450.47 210.94 41522.85 88888.00 2024-09-18 00:41:15.000 262 22450.44 210.93 41522.79 47586.49 2024-09-18 00:41:16.000 262 22450.42 210.88 41522.77 88888.00 2024-09-18 00:41:17.000 262 22450.44 210.79 41522.74 88888.00 2024-09-18 00:41:18.000 262 22450.48 210.70 41522.72 88888.00 2024-09-18 00:41:19.000 262 22450.54 210.69 41522.79 88888.00 2024-09-18 00:41:20.000 262 22450.63 210.75 41522.93 47586.54 2024-09-18 00:41:21.000 262 22450.73 210.75 41523.04 88888.00 2024-09-18 00:41:22.000 262 22450.80 210.71 41523.10 88888.00 2024-09-18 00:41:23.000 262 22450.81 210.71 41523.11 88888.00 2024-09-18 00:41:24.000 262 22450.76 210.66 41523.04 88888.00 2024-09-18 00:41:25.000 262 22450.72 210.56 41522.89 47586.61 2024-09-18 00:41:26.000 262 22450.72 210.54 41522.82 88888.00 2024-09-18 00:41:27.000 262 22450.79 210.56 41522.87 88888.00 2024-09-18 00:41:28.000 262 22450.89 210.56 41522.96 88888.00 2024-09-18 00:41:29.000 262 22450.95 210.51 41522.95 88888.00 2024-09-18 00:41:30.000 262 22450.96 210.48 41522.91 47586.68 2024-09-18 00:41:31.000 262 22450.94 210.48 41522.86 88888.00 2024-09-18 00:41:32.000 262 22450.93 210.43 41522.77 88888.00 2024-09-18 00:41:33.000 262 22450.97 210.38 41522.73 88888.00 2024-09-18 00:41:34.000 262 22451.01 210.30 41522.74 88888.00 2024-09-18 00:41:35.000 262 22451.05 210.23 41522.81 47586.76 2024-09-18 00:41:36.000 262 22451.09 210.20 41522.89 88888.00 2024-09-18 00:41:37.000 262 22451.13 210.19 41522.98 88888.00 2024-09-18 00:41:38.000 262 22451.18 210.18 41523.09 88888.00 2024-09-18 00:41:39.000 262 22451.21 210.15 41523.07 88888.00 2024-09-18 00:41:40.000 262 22451.18 210.05 41522.89 47586.81 2024-09-18 00:41:41.000 262 22451.13 209.90 41522.71 88888.00 2024-09-18 00:41:42.000 262 22451.11 209.82 41522.69 88888.00 2024-09-18 00:41:43.000 262 22451.14 209.88 41522.82 88888.00 2024-09-18 00:41:44.000 262 22451.18 209.96 41522.96 88888.00 2024-09-18 00:41:45.000 262 22451.20 209.99 41522.97 47586.90 2024-09-18 00:41:46.000 262 22451.22 209.96 41522.92 88888.00 2024-09-18 00:41:47.000 262 22451.22 209.90 41522.83 88888.00 2024-09-18 00:41:48.000 262 22451.23 209.78 41522.69 88888.00 2024-09-18 00:41:49.000 262 22451.29 209.71 41522.67 88888.00 2024-09-18 00:41:50.000 262 22451.37 209.69 41522.73 47586.95 2024-09-18 00:41:51.000 262 22451.39 209.64 41522.73 88888.00 2024-09-18 00:41:52.000 262 22451.38 209.61 41522.74 88888.00 2024-09-18 00:41:53.000 262 22451.39 209.61 41522.82 88888.00 2024-09-18 00:41:54.000 262 22451.46 209.60 41522.87 88888.00 2024-09-18 00:41:55.000 262 22451.54 209.59 41522.94 47587.01 2024-09-18 00:41:56.000 262 22451.56 209.56 41523.00 88888.00 2024-09-18 00:41:57.000 262 22451.54 209.47 41522.98 88888.00 2024-09-18 00:41:58.000 262 22451.57 209.38 41522.94 88888.00 2024-09-18 00:41:59.000 262 22451.58 209.34 41522.94 88888.00 2024-09-18 00:42:00.000 262 22451.57 209.36 41522.94 47587.09 2024-09-18 00:42:01.000 262 22451.64 209.38 41522.99 88888.00 2024-09-18 00:42:02.000 262 22451.71 209.29 41523.02 88888.00 2024-09-18 00:42:03.000 262 22451.74 209.19 41523.01 88888.00 2024-09-18 00:42:04.000 262 22451.78 209.16 41523.02 88888.00 2024-09-18 00:42:05.000 262 22451.81 209.18 41523.06 47587.19 2024-09-18 00:42:06.000 262 22451.83 209.16 41523.05 88888.00 2024-09-18 00:42:07.000 262 22451.87 209.05 41523.01 88888.00 2024-09-18 00:42:08.000 262 22451.88 208.95 41523.00 88888.00 2024-09-18 00:42:09.000 262 22451.88 208.92 41523.02 88888.00 2024-09-18 00:42:10.000 262 22451.89 208.87 41522.96 47587.26 2024-09-18 00:42:11.000 262 22451.93 208.82 41522.91 88888.00 2024-09-18 00:42:12.000 262 22451.94 208.81 41522.92 88888.00 2024-09-18 00:42:13.000 262 22451.90 208.81 41522.99 88888.00 2024-09-18 00:42:14.000 262 22451.85 208.79 41523.05 88888.00 2024-09-18 00:42:15.000 262 22451.88 208.71 41522.97 47587.29 2024-09-18 00:42:16.000 262 22451.94 208.63 41522.88 88888.00 2024-09-18 00:42:17.000 262 22451.98 208.60 41522.94 88888.00 2024-09-18 00:42:18.000 262 22452.06 208.60 41523.00 88888.00 2024-09-18 00:42:19.000 262 22452.16 208.64 41523.00 88888.00 2024-09-18 00:42:20.000 262 22452.20 208.68 41522.99 47587.38 2024-09-18 00:42:21.000 262 22452.19 208.69 41523.00 88888.00 2024-09-18 00:42:22.000 262 22452.17 208.63 41523.04 88888.00 2024-09-18 00:42:23.000 262 22452.16 208.57 41523.07 88888.00 2024-09-18 00:42:24.000 262 22452.18 208.55 41523.05 88888.00 2024-09-18 00:42:25.000 262 22452.18 208.55 41522.95 47587.41 2024-09-18 00:42:26.000 262 22452.18 208.53 41522.82 88888.00 2024-09-18 00:42:27.000 262 22452.17 208.47 41522.79 88888.00 2024-09-18 00:42:28.000 262 22452.19 208.47 41522.85 88888.00 2024-09-18 00:42:29.000 262 22452.24 208.48 41522.88 88888.00 2024-09-18 00:42:30.000 262 22452.24 208.46 41522.89 47587.46 2024-09-18 00:42:31.000 262 22452.26 208.44 41522.94 88888.00 2024-09-18 00:42:32.000 262 22452.31 208.44 41522.99 88888.00 2024-09-18 00:42:33.000 262 22452.36 208.42 41522.97 88888.00 2024-09-18 00:42:34.000 262 22452.37 208.38 41522.93 88888.00 2024-09-18 00:42:35.000 262 22452.37 208.34 41522.93 47587.55 2024-09-18 00:42:36.000 262 22452.40 208.33 41522.95 88888.00 2024-09-18 00:42:37.000 262 22452.47 208.31 41522.91 88888.00 2024-09-18 00:42:38.000 262 22452.52 208.26 41522.86 88888.00 2024-09-18 00:42:39.000 262 22452.53 208.22 41522.87 88888.00 2024-09-18 00:42:40.000 262 22452.57 208.21 41522.90 47587.63 2024-09-18 00:42:41.000 262 22452.63 208.20 41522.96 88888.00 2024-09-18 00:42:42.000 262 22452.64 208.17 41523.00 88888.00 2024-09-18 00:42:43.000 262 22452.64 208.14 41522.98 88888.00 2024-09-18 00:42:44.000 262 22452.68 208.13 41522.99 88888.00 2024-09-18 00:42:45.000 262 22452.71 208.10 41523.02 47587.70 2024-09-18 00:42:46.000 262 22452.72 208.02 41522.98 88888.00 2024-09-18 00:42:47.000 262 22452.77 207.97 41522.94 88888.00 2024-09-18 00:42:48.000 262 22452.81 208.00 41522.96 88888.00 2024-09-18 00:42:49.000 262 22452.80 208.03 41522.98 88888.00 2024-09-18 00:42:50.000 262 22452.79 208.03 41522.97 47587.75 2024-09-18 00:42:51.000 262 22452.80 208.00 41522.93 88888.00 2024-09-18 00:42:52.000 262 22452.84 207.96 41522.93 88888.00 2024-09-18 00:42:53.000 262 22452.92 207.99 41523.02 88888.00 2024-09-18 00:42:54.000 262 22453.00 208.04 41523.10 88888.00 2024-09-18 00:42:55.000 262 22453.00 208.01 41523.08 47587.80 2024-09-18 00:42:56.000 262 22453.00 207.95 41523.04 88888.00 2024-09-18 00:42:57.000 262 22453.04 207.91 41522.99 88888.00 2024-09-18 00:42:58.000 262 22453.08 207.91 41522.97 88888.00 2024-09-18 00:42:59.000 262 22453.10 207.96 41523.02 88888.00 2024-09-18 00:43:00.000 262 22453.15 207.94 41523.09 47587.89 2024-09-18 00:43:01.000 262 22453.22 207.93 41523.16 88888.00 2024-09-18 00:43:02.000 262 22453.27 207.94 41523.18 88888.00 2024-09-18 00:43:03.000 262 22453.24 207.89 41523.12 88888.00 2024-09-18 00:43:04.000 262 22453.20 207.86 41523.09 88888.00 2024-09-18 00:43:05.000 262 22453.25 207.90 41523.13 47587.94 2024-09-18 00:43:06.000 262 22453.30 207.91 41523.19 88888.00 2024-09-18 00:43:07.000 262 22453.32 207.84 41523.21 88888.00 2024-09-18 00:43:08.000 262 22453.35 207.78 41523.18 88888.00 2024-09-18 00:43:09.000 262 22453.42 207.77 41523.12 88888.00 2024-09-18 00:43:10.000 262 22453.49 207.82 41523.12 47588.02 2024-09-18 00:43:11.000 262 22453.54 207.84 41523.18 88888.00 2024-09-18 00:43:12.000 262 22453.53 207.80 41523.19 88888.00 2024-09-18 00:43:13.000 262 22453.42 207.72 41523.04 88888.00 2024-09-18 00:43:14.000 262 22453.35 207.68 41522.94 88888.00 2024-09-18 00:43:15.000 262 22453.40 207.72 41523.02 47588.04 2024-09-18 00:43:16.000 262 22453.48 207.74 41523.12 88888.00 2024-09-18 00:43:17.000 262 22453.53 207.72 41523.15 88888.00 2024-09-18 00:43:18.000 262 22453.53 207.73 41523.17 88888.00 2024-09-18 00:43:19.000 262 22453.47 207.69 41523.15 88888.00 2024-09-18 00:43:20.000 262 22453.42 207.63 41523.12 47588.11 2024-09-18 00:43:21.000 262 22453.44 207.62 41523.15 88888.00 2024-09-18 00:43:22.000 262 22453.47 207.59 41523.16 88888.00 2024-09-18 00:43:23.000 262 22453.49 207.53 41523.12 88888.00 2024-09-18 00:43:24.000 262 22453.55 207.51 41523.13 88888.00 2024-09-18 00:43:25.000 262 22453.60 207.47 41523.19 47588.17 2024-09-18 00:43:26.000 262 22453.62 207.37 41523.21 88888.00 2024-09-18 00:43:27.000 262 22453.62 207.33 41523.16 88888.00 2024-09-18 00:43:28.000 262 22453.61 207.34 41523.09 88888.00 2024-09-18 00:43:29.000 262 22453.62 207.38 41523.14 88888.00 2024-09-18 00:43:30.000 262 22453.63 207.34 41523.21 47588.24 2024-09-18 00:43:31.000 262 22453.60 207.21 41523.15 88888.00 2024-09-18 00:43:32.000 262 22453.56 207.14 41523.04 88888.00 2024-09-18 00:43:33.000 262 22453.57 207.17 41523.04 88888.00 2024-09-18 00:43:34.000 262 22453.61 207.26 41523.16 88888.00 2024-09-18 00:43:35.000 262 22453.64 207.33 41523.30 47588.23 2024-09-18 00:43:36.000 262 22453.64 207.32 41523.29 88888.00 2024-09-18 00:43:37.000 262 22453.66 207.28 41523.16 88888.00 2024-09-18 00:43:38.000 262 22453.73 207.28 41523.12 88888.00 2024-09-18 00:43:39.000 262 22453.76 207.27 41523.14 88888.00 2024-09-18 00:43:40.000 262 22453.71 207.26 41523.14 47588.28 2024-09-18 00:43:41.000 262 22453.69 207.27 41523.21 88888.00 2024-09-18 00:43:42.000 262 22453.77 207.24 41523.34 88888.00 2024-09-18 00:43:43.000 262 22453.86 207.17 41523.39 88888.00 2024-09-18 00:43:44.000 262 22453.89 207.13 41523.32 88888.00 2024-09-18 00:43:45.000 262 22453.90 207.11 41523.20 47588.31 2024-09-18 00:43:46.000 262 22453.90 207.10 41523.15 88888.00 2024-09-18 00:43:47.000 262 22453.85 207.08 41523.13 88888.00 2024-09-18 00:43:48.000 262 22453.80 207.05 41523.09 88888.00 2024-09-18 00:43:49.000 262 22453.81 206.99 41523.04 88888.00 2024-09-18 00:43:50.000 262 22453.85 206.90 41523.02 47588.31 2024-09-18 00:43:51.000 262 22453.88 206.86 41523.03 88888.00 2024-09-18 00:43:52.000 262 22453.87 206.89 41523.05 88888.00 2024-09-18 00:43:53.000 262 22453.84 206.87 41523.04 88888.00 2024-09-18 00:43:54.000 262 22453.84 206.82 41523.02 88888.00 2024-09-18 00:43:55.000 262 22453.88 206.79 41523.04 47588.39 2024-09-18 00:43:56.000 262 22453.97 206.80 41523.18 88888.00 2024-09-18 00:43:57.000 262 22454.02 206.86 41523.27 88888.00 2024-09-18 00:43:58.000 262 22454.00 206.85 41523.18 88888.00 2024-09-18 00:43:59.000 262 22454.02 206.77 41523.07 88888.00 2024-09-18 00:44:00.000 262 22454.09 206.78 41523.10 47588.42 2024-09-18 00:44:01.000 262 22454.13 206.83 41523.18 88888.00 2024-09-18 00:44:02.000 262 22454.13 206.77 41523.23 88888.00 2024-09-18 00:44:03.000 262 22454.10 206.67 41523.22 88888.00 2024-09-18 00:44:04.000 262 22454.05 206.60 41523.17 88888.00 2024-09-18 00:44:05.000 262 22454.00 206.55 41523.13 47588.44 2024-09-18 00:44:06.000 262 22453.97 206.48 41523.12 88888.00 2024-09-18 00:44:07.000 262 22453.96 206.48 41523.13 88888.00 2024-09-18 00:44:08.000 262 22454.00 206.56 41523.20 88888.00 2024-09-18 00:44:09.000 262 22454.07 206.59 41523.23 88888.00 2024-09-18 00:44:10.000 262 22454.10 206.56 41523.18 47588.44 2024-09-18 00:44:11.000 262 22454.08 206.50 41523.12 88888.00 2024-09-18 00:44:12.000 262 22454.07 206.43 41523.09 88888.00 2024-09-18 00:44:13.000 262 22454.07 206.40 41523.09 88888.00 2024-09-18 00:44:14.000 262 22454.09 206.42 41523.16 88888.00 2024-09-18 00:44:15.000 262 22454.10 206.41 41523.19 47588.45 2024-09-18 00:44:16.000 262 22454.13 206.42 41523.16 88888.00 2024-09-18 00:44:17.000 262 22454.18 206.48 41523.13 88888.00 2024-09-18 00:44:18.000 262 22454.17 206.57 41523.09 88888.00 2024-09-18 00:44:19.000 262 22454.11 206.62 41523.03 88888.00 2024-09-18 00:44:20.000 262 22454.10 206.62 41522.99 47588.44 2024-09-18 00:44:21.000 262 22454.18 206.64 41523.03 88888.00 2024-09-18 00:44:22.000 262 22454.23 206.69 41523.09 88888.00 2024-09-18 00:44:23.000 262 22454.18 206.73 41523.07 88888.00 2024-09-18 00:44:24.000 262 22454.16 206.76 41523.09 88888.00 2024-09-18 00:44:25.000 262 22454.22 206.77 41523.13 47588.41 2024-09-18 00:44:26.000 262 22454.22 206.75 41523.11 88888.00 2024-09-18 00:44:27.000 262 22454.19 206.73 41523.07 88888.00 2024-09-18 00:44:28.000 262 22454.23 206.76 41523.07 88888.00 2024-09-18 00:44:29.000 262 22454.30 206.82 41523.10 88888.00 2024-09-18 00:44:30.000 262 22454.29 206.90 41523.14 47588.49 2024-09-18 00:44:31.000 262 22454.25 206.97 41523.12 88888.00 2024-09-18 00:44:32.000 262 22454.24 207.03 41523.09 88888.00 2024-09-18 00:44:33.000 262 22454.27 207.07 41523.15 88888.00 2024-09-18 00:44:34.000 262 22454.28 207.06 41523.20 88888.00 2024-09-18 00:44:35.000 262 22454.27 207.04 41523.17 47588.49 2024-09-18 00:44:36.000 262 22454.28 207.04 41523.12 88888.00 2024-09-18 00:44:37.000 262 22454.27 207.05 41523.06 88888.00 2024-09-18 00:44:38.000 262 22454.26 206.99 41523.02 88888.00 2024-09-18 00:44:39.000 262 22454.29 206.87 41523.03 88888.00 2024-09-18 00:44:40.000 262 22454.38 206.84 41523.04 47588.53 2024-09-18 00:44:41.000 262 22454.45 206.91 41523.06 88888.00 2024-09-18 00:44:42.000 262 22454.45 206.96 41523.13 88888.00 2024-09-18 00:44:43.000 262 22454.40 206.95 41523.18 88888.00 2024-09-18 00:44:44.000 262 22454.31 206.91 41523.15 88888.00 2024-09-18 00:44:45.000 262 22454.25 206.84 41523.06 47588.52 2024-09-18 00:44:46.000 262 22454.22 206.73 41522.99 88888.00 2024-09-18 00:44:47.000 262 22454.19 206.67 41523.00 88888.00 2024-09-18 00:44:48.000 262 22454.15 206.65 41523.04 88888.00 2024-09-18 00:44:49.000 262 22454.15 206.69 41523.09 88888.00 2024-09-18 00:44:50.000 262 22454.16 206.74 41523.15 47588.47 2024-09-18 00:44:51.000 262 22454.12 206.73 41523.19 88888.00 2024-09-18 00:44:52.000 262 22454.11 206.70 41523.21 88888.00 2024-09-18 00:44:53.000 262 22454.16 206.70 41523.17 88888.00 2024-09-18 00:44:54.000 262 22454.19 206.66 41523.13 88888.00 2024-09-18 00:44:55.000 262 22454.15 206.59 41523.14 47588.46 2024-09-18 00:44:56.000 262 22454.09 206.54 41523.10 88888.00 2024-09-18 00:44:57.000 262 22454.13 206.57 41523.07 88888.00 2024-09-18 00:44:58.000 262 22454.20 206.63 41523.11 88888.00 2024-09-18 00:44:59.000 262 22454.18 206.67 41523.11 88888.00 2024-09-18 00:45:00.000 262 22454.11 206.70 41523.07 47588.44 2024-09-18 00:45:01.000 262 22454.08 206.73 41523.10 88888.00 2024-09-18 00:45:02.000 262 22454.10 206.70 41523.13 88888.00 2024-09-18 00:45:03.000 262 22454.12 206.67 41523.14 88888.00 2024-09-18 00:45:04.000 262 22454.13 206.68 41523.13 88888.00 2024-09-18 00:45:05.000 262 22454.14 206.66 41523.05 47588.45 2024-09-18 00:45:06.000 262 22454.13 206.62 41523.01 88888.00 2024-09-18 00:45:07.000 262 22454.11 206.69 41523.08 88888.00 2024-09-18 00:45:08.000 262 22454.09 206.78 41523.15 88888.00 2024-09-18 00:45:09.000 262 22454.08 206.77 41523.12 88888.00 2024-09-18 00:45:10.000 262 22454.08 206.70 41523.01 47588.46 2024-09-18 00:45:11.000 262 22454.08 206.67 41522.97 88888.00 2024-09-18 00:45:12.000 262 22454.08 206.71 41523.00 88888.00 2024-09-18 00:45:13.000 262 22454.07 206.73 41523.00 88888.00 2024-09-18 00:45:14.000 262 22454.06 206.72 41522.97 88888.00 2024-09-18 00:45:15.000 262 22454.06 206.71 41522.98 47588.45 2024-09-18 00:45:16.000 262 22454.03 206.70 41523.02 88888.00 2024-09-18 00:45:17.000 262 22454.00 206.72 41523.08 88888.00 2024-09-18 00:45:18.000 262 22454.01 206.75 41523.11 88888.00 2024-09-18 00:45:19.000 262 22454.03 206.76 41523.11 88888.00 2024-09-18 00:45:20.000 262 22454.03 206.77 41523.19 47588.43 2024-09-18 00:45:21.000 262 22454.01 206.76 41523.22 88888.00 2024-09-18 00:45:22.000 262 22454.03 206.75 41523.19 88888.00 2024-09-18 00:45:23.000 262 22454.07 206.81 41523.23 88888.00 2024-09-18 00:45:24.000 262 22454.04 206.87 41523.25 88888.00 2024-09-18 00:45:25.000 262 22454.01 206.86 41523.20 47588.43 2024-09-18 00:45:26.000 262 22454.00 206.81 41523.17 88888.00 2024-09-18 00:45:27.000 262 22453.97 206.70 41523.14 88888.00 2024-09-18 00:45:28.000 262 22453.96 206.66 41523.14 88888.00 2024-09-18 00:45:29.000 262 22453.97 206.74 41523.15 88888.00 2024-09-18 00:45:30.000 262 22453.95 206.82 41523.13 47588.38 2024-09-18 00:45:31.000 262 22453.93 206.85 41523.14 88888.00 2024-09-18 00:45:32.000 262 22453.97 206.90 41523.19 88888.00 2024-09-18 00:45:33.000 262 22453.99 206.95 41523.16 88888.00 2024-09-18 00:45:34.000 262 22453.97 206.91 41523.05 88888.00 2024-09-18 00:45:35.000 262 22453.93 206.79 41522.97 47588.39 2024-09-18 00:45:36.000 262 22453.93 206.71 41522.97 88888.00 2024-09-18 00:45:37.000 262 22453.93 206.73 41523.03 88888.00 2024-09-18 00:45:38.000 262 22453.90 206.76 41523.09 88888.00 2024-09-18 00:45:39.000 262 22453.89 206.81 41523.10 88888.00 2024-09-18 00:45:40.000 262 22453.92 206.88 41523.10 47588.34 2024-09-18 00:45:41.000 262 22453.94 206.91 41523.15 88888.00 2024-09-18 00:45:42.000 262 22453.90 206.88 41523.19 88888.00 2024-09-18 00:45:43.000 262 22453.86 206.82 41523.12 88888.00 2024-09-18 00:45:44.000 262 22453.84 206.76 41523.02 88888.00 2024-09-18 00:45:45.000 262 22453.81 206.75 41523.00 47588.34 2024-09-18 00:45:46.000 262 22453.77 206.81 41523.06 88888.00 2024-09-18 00:45:47.000 262 22453.73 206.85 41523.08 88888.00 2024-09-18 00:45:48.000 262 22453.75 206.88 41523.07 88888.00 2024-09-18 00:45:49.000 262 22453.82 206.94 41523.11 88888.00 2024-09-18 00:45:50.000 262 22453.85 207.00 41523.17 47588.33 2024-09-18 00:45:51.000 262 22453.84 207.01 41523.18 88888.00 2024-09-18 00:45:52.000 262 22453.80 206.93 41523.15 88888.00 2024-09-18 00:45:53.000 262 22453.79 206.82 41523.14 88888.00 2024-09-18 00:45:54.000 262 22453.84 206.81 41523.16 88888.00 2024-09-18 00:45:55.000 262 22453.94 206.95 41523.20 47588.36 2024-09-18 00:45:56.000 262 22453.99 207.10 41523.25 88888.00 2024-09-18 00:45:57.000 262 22453.95 207.13 41523.23 88888.00 2024-09-18 00:45:58.000 262 22453.92 207.09 41523.18 88888.00 2024-09-18 00:45:59.000 262 22453.90 207.09 41523.12 88888.00 2024-09-18 00:46:00.000 262 22453.86 207.09 41523.07 47588.30 2024-09-18 00:46:01.000 262 22453.82 207.05 41523.04 88888.00 2024-09-18 00:46:02.000 262 22453.82 207.02 41523.04 88888.00 2024-09-18 00:46:03.000 262 22453.85 207.06 41523.11 88888.00 2024-09-18 00:46:04.000 262 22453.85 207.11 41523.15 88888.00 2024-09-18 00:46:05.000 262 22453.81 207.09 41523.14 47588.26 2024-09-18 00:46:06.000 262 22453.78 207.10 41523.15 88888.00 2024-09-18 00:46:07.000 262 22453.75 207.14 41523.11 88888.00 2024-09-18 00:46:08.000 262 22453.69 207.15 41523.00 88888.00 2024-09-18 00:46:09.000 262 22453.63 207.15 41522.98 88888.00 2024-09-18 00:46:10.000 262 22453.57 207.15 41523.04 47588.25 2024-09-18 00:46:11.000 262 22453.51 207.12 41523.11 88888.00 2024-09-18 00:46:12.000 262 22453.50 207.08 41523.17 88888.00 2024-09-18 00:46:13.000 262 22453.48 207.08 41523.20 88888.00 2024-09-18 00:46:14.000 262 22453.44 207.13 41523.18 88888.00 2024-09-18 00:46:15.000 262 22453.45 207.19 41523.20 47588.16 2024-09-18 00:46:16.000 262 22453.47 207.20 41523.23 88888.00 2024-09-18 00:46:17.000 262 22453.44 207.13 41523.14 88888.00 2024-09-18 00:46:18.000 262 22453.42 207.08 41523.00 88888.00 2024-09-18 00:46:19.000 262 22453.41 207.13 41522.96 88888.00 2024-09-18 00:46:20.000 262 22453.42 207.19 41523.05 47588.15 2024-09-18 00:46:21.000 262 22453.42 207.17 41523.11 88888.00 2024-09-18 00:46:22.000 262 22453.41 207.14 41523.07 88888.00 2024-09-18 00:46:23.000 262 22453.39 207.16 41523.04 88888.00 2024-09-18 00:46:24.000 262 22453.32 207.17 41523.00 88888.00 2024-09-18 00:46:25.000 262 22453.22 207.12 41522.89 47588.10 2024-09-18 00:46:26.000 262 22453.20 207.13 41522.91 88888.00 2024-09-18 00:46:27.000 262 22453.24 207.20 41523.04 88888.00 2024-09-18 00:46:28.000 262 22453.23 207.22 41523.05 88888.00 2024-09-18 00:46:29.000 262 22453.21 207.25 41523.03 88888.00 2024-09-18 00:46:30.000 262 22453.24 207.37 41523.13 47588.05 2024-09-18 00:46:31.000 262 22453.27 207.43 41523.17 88888.00 2024-09-18 00:46:32.000 262 22453.29 207.47 41523.16 88888.00 2024-09-18 00:46:33.000 262 22453.27 207.51 41523.14 88888.00 2024-09-18 00:46:34.000 262 22453.16 207.48 41523.09 88888.00 2024-09-18 00:46:35.000 262 22453.07 207.41 41523.04 47587.96 2024-09-18 00:46:36.000 262 22453.03 207.43 41523.03 88888.00 2024-09-18 00:46:37.000 262 22453.03 207.48 41523.04 88888.00 2024-09-18 00:46:38.000 262 22453.05 207.49 41523.02 88888.00 2024-09-18 00:46:39.000 262 22453.09 207.52 41523.07 88888.00 2024-09-18 00:46:40.000 262 22453.17 207.60 41523.19 47587.94 2024-09-18 00:46:41.000 262 22453.17 207.59 41523.22 88888.00 2024-09-18 00:46:42.000 262 22453.07 207.47 41523.12 88888.00 2024-09-18 00:46:43.000 262 22452.99 207.45 41523.09 88888.00 2024-09-18 00:46:44.000 262 22452.97 207.51 41523.11 88888.00 2024-09-18 00:46:45.000 262 22452.97 207.56 41523.13 47587.94 2024-09-18 00:46:46.000 262 22453.01 207.60 41523.21 88888.00 2024-09-18 00:46:47.000 262 22453.04 207.58 41523.27 88888.00 2024-09-18 00:46:48.000 262 22453.05 207.52 41523.20 88888.00 2024-09-18 00:46:49.000 262 22453.03 207.48 41523.03 88888.00 2024-09-18 00:46:50.000 262 22452.95 207.42 41522.88 47587.92 2024-09-18 00:46:51.000 262 22452.88 207.36 41522.80 88888.00 2024-09-18 00:46:52.000 262 22452.92 207.40 41522.82 88888.00 2024-09-18 00:46:53.000 262 22452.98 207.50 41522.89 88888.00 2024-09-18 00:46:54.000 262 22452.99 207.62 41522.99 88888.00 2024-09-18 00:46:55.000 262 22452.97 207.70 41523.04 47587.87 2024-09-18 00:46:56.000 262 22452.96 207.66 41523.02 88888.00 2024-09-18 00:46:57.000 262 22452.99 207.60 41523.00 88888.00 2024-09-18 00:46:58.000 262 22452.99 207.64 41523.02 88888.00 2024-09-18 00:46:59.000 262 22452.92 207.67 41523.00 88888.00 2024-09-18 00:47:00.000 262 22452.85 207.62 41522.98 47587.79 2024-09-18 00:47:01.000 262 22452.84 207.59 41523.00 88888.00 2024-09-18 00:47:02.000 262 22452.86 207.61 41523.06 88888.00 2024-09-18 00:47:03.000 262 22452.87 207.69 41523.14 88888.00 2024-09-18 00:47:04.000 262 22452.85 207.79 41523.21 88888.00 2024-09-18 00:47:05.000 262 22452.79 207.78 41523.20 47587.82 2024-09-18 00:47:06.000 262 22452.72 207.69 41523.09 88888.00 2024-09-18 00:47:07.000 262 22452.69 207.67 41523.04 88888.00 2024-09-18 00:47:08.000 262 22452.72 207.71 41523.08 88888.00 2024-09-18 00:47:09.000 262 22452.72 207.72 41523.07 88888.00 2024-09-18 00:47:10.000 262 22452.68 207.74 41523.04 47587.70 2024-09-18 00:47:11.000 262 22452.66 207.84 41523.07 88888.00 2024-09-18 00:47:12.000 262 22452.65 207.91 41523.11 88888.00 2024-09-18 00:47:13.000 262 22452.64 207.94 41523.08 88888.00 2024-09-18 00:47:14.000 262 22452.63 207.94 41523.00 88888.00 2024-09-18 00:47:15.000 262 22452.61 207.86 41522.97 47587.64 2024-09-18 00:47:16.000 262 22452.56 207.83 41523.02 88888.00 2024-09-18 00:47:17.000 262 22452.50 207.88 41523.02 88888.00 2024-09-18 00:47:18.000 262 22452.50 207.94 41522.94 88888.00 2024-09-18 00:47:19.000 262 22452.51 208.03 41522.91 88888.00 2024-09-18 00:47:20.000 262 22452.53 208.12 41523.03 47587.61 2024-09-18 00:47:21.000 262 22452.53 208.14 41523.14 88888.00 2024-09-18 00:47:22.000 262 22452.49 208.06 41523.11 88888.00 2024-09-18 00:47:23.000 262 22452.40 207.95 41522.96 88888.00 2024-09-18 00:47:24.000 262 22452.33 207.96 41522.88 88888.00 2024-09-18 00:47:25.000 262 22452.36 208.05 41522.92 47587.55 2024-09-18 00:47:26.000 262 22452.42 208.05 41522.94 88888.00 2024-09-18 00:47:27.000 262 22452.44 208.04 41522.97 88888.00 2024-09-18 00:47:28.000 262 22452.43 208.12 41523.09 88888.00 2024-09-18 00:47:29.000 262 22452.40 208.17 41523.10 88888.00 2024-09-18 00:47:30.000 262 22452.33 208.15 41522.99 47587.56 2024-09-18 00:47:31.000 262 22452.28 208.11 41522.89 88888.00 2024-09-18 00:47:32.000 262 22452.30 208.06 41522.86 88888.00 2024-09-18 00:47:33.000 262 22452.32 208.04 41522.89 88888.00 2024-09-18 00:47:34.000 262 22452.31 208.07 41522.90 88888.00 2024-09-18 00:47:35.000 262 22452.31 208.11 41522.91 47587.50 2024-09-18 00:47:36.000 262 22452.31 208.14 41522.95 88888.00 2024-09-18 00:47:37.000 262 22452.28 208.11 41523.00 88888.00 2024-09-18 00:47:38.000 262 22452.25 208.05 41523.04 88888.00 2024-09-18 00:47:39.000 262 22452.27 208.03 41523.06 88888.00 2024-09-18 00:47:40.000 262 22452.33 208.06 41523.06 47587.53 2024-09-18 00:47:41.000 262 22452.34 208.09 41523.02 88888.00 2024-09-18 00:47:42.000 262 22452.32 208.06 41522.95 88888.00 2024-09-18 00:47:43.000 262 22452.32 208.03 41522.89 88888.00 2024-09-18 00:47:44.000 262 22452.37 208.08 41522.93 88888.00 2024-09-18 00:47:45.000 262 22452.48 208.20 41523.02 47587.52 2024-09-18 00:47:46.000 262 22452.55 208.28 41523.07 88888.00 2024-09-18 00:47:47.000 262 22452.53 208.21 41522.99 88888.00 2024-09-18 00:47:48.000 262 22452.48 208.07 41522.89 88888.00 2024-09-18 00:47:49.000 262 22452.48 207.98 41522.86 88888.00 2024-09-18 00:47:50.000 262 22452.50 207.95 41522.89 47587.61 2024-09-18 00:47:51.000 262 22452.52 207.96 41522.93 88888.00 2024-09-18 00:47:52.000 262 22452.58 208.03 41522.98 88888.00 2024-09-18 00:47:53.000 262 22452.67 208.07 41523.01 88888.00 2024-09-18 00:47:54.000 262 22452.75 208.09 41523.06 88888.00 2024-09-18 00:47:55.000 262 22452.79 208.10 41523.13 47587.66 2024-09-18 00:47:56.000 262 22452.75 208.02 41523.11 88888.00 2024-09-18 00:47:57.000 262 22452.68 207.96 41523.05 88888.00 2024-09-18 00:47:58.000 262 22452.65 208.00 41522.97 88888.00 2024-09-18 00:47:59.000 262 22452.62 208.00 41522.83 88888.00 2024-09-18 00:48:00.000 262 22452.63 207.97 41522.77 47587.58 2024-09-18 00:48:01.000 262 22452.68 207.99 41522.84 88888.00 2024-09-18 00:48:02.000 262 22452.69 208.06 41522.89 88888.00 2024-09-18 00:48:03.000 262 22452.67 208.12 41522.87 88888.00 2024-09-18 00:48:04.000 262 22452.62 208.12 41522.83 88888.00 2024-09-18 00:48:05.000 262 22452.51 208.11 41522.81 47587.50 2024-09-18 00:48:06.000 262 22452.37 208.12 41522.82 88888.00 2024-09-18 00:48:07.000 262 22452.28 208.13 41522.87 88888.00 2024-09-18 00:48:08.000 262 22452.26 208.12 41522.93 88888.00 2024-09-18 00:48:09.000 262 22452.24 208.16 41522.92 88888.00 2024-09-18 00:48:10.000 262 22452.16 208.22 41522.91 47587.34 2024-09-18 00:48:11.000 262 22452.06 208.26 41522.96 88888.00 2024-09-18 00:48:12.000 262 22452.02 208.29 41523.01 88888.00 2024-09-18 00:48:13.000 262 22451.99 208.29 41523.01 88888.00 2024-09-18 00:48:14.000 262 22451.97 208.31 41522.98 88888.00 2024-09-18 00:48:15.000 262 22451.94 208.34 41522.95 47587.23 2024-09-18 00:48:16.000 262 22451.91 208.35 41522.93 88888.00 2024-09-18 00:48:17.000 262 22451.91 208.40 41522.94 88888.00 2024-09-18 00:48:18.000 262 22451.93 208.46 41522.94 88888.00 2024-09-18 00:48:19.000 262 22451.93 208.52 41522.91 88888.00 2024-09-18 00:48:20.000 262 22451.92 208.55 41522.90 47587.18 2024-09-18 00:48:21.000 262 22451.87 208.50 41522.90 88888.00 2024-09-18 00:48:22.000 262 22451.80 208.46 41522.88 88888.00 2024-09-18 00:48:23.000 262 22451.78 208.52 41522.88 88888.00 2024-09-18 00:48:24.000 262 22451.79 208.62 41522.87 88888.00 2024-09-18 00:48:25.000 262 22451.78 208.69 41522.84 47587.12 2024-09-18 00:48:26.000 262 22451.77 208.77 41522.85 88888.00 2024-09-18 00:48:27.000 262 22451.80 208.87 41522.91 88888.00 2024-09-18 00:48:28.000 262 22451.82 208.89 41522.91 88888.00 2024-09-18 00:48:29.000 262 22451.76 208.81 41522.79 88888.00 2024-09-18 00:48:30.000 262 22451.73 208.75 41522.69 47587.17 2024-09-18 00:48:31.000 262 22451.76 208.80 41522.73 88888.00 2024-09-18 00:48:32.000 262 22451.78 208.84 41522.75 88888.00 2024-09-18 00:48:33.000 262 22451.80 208.83 41522.77 88888.00 2024-09-18 00:48:34.000 262 22451.89 208.84 41522.90 88888.00 2024-09-18 00:48:35.000 262 22451.96 208.89 41523.01 47587.15 2024-09-18 00:48:36.000 262 22451.95 208.89 41522.96 88888.00 2024-09-18 00:48:37.000 262 22451.91 208.84 41522.84 88888.00 2024-09-18 00:48:38.000 262 22451.92 208.86 41522.78 88888.00 2024-09-18 00:48:39.000 262 22451.98 208.90 41522.79 88888.00 2024-09-18 00:48:40.000 262 22451.99 208.88 41522.81 47587.16 2024-09-18 00:48:41.000 262 22451.98 208.87 41522.79 88888.00 2024-09-18 00:48:42.000 262 22452.03 208.98 41522.81 88888.00 2024-09-18 00:48:43.000 262 22452.04 209.09 41522.88 88888.00 2024-09-18 00:48:44.000 262 22451.99 209.12 41522.91 88888.00 2024-09-18 00:48:45.000 262 22451.99 209.11 41522.88 47587.18 2024-09-18 00:48:46.000 262 22452.00 209.07 41522.79 88888.00 2024-09-18 00:48:47.000 262 22451.97 209.01 41522.67 88888.00 2024-09-18 00:48:48.000 262 22451.97 208.97 41522.62 88888.00 2024-09-18 00:48:49.000 262 22452.05 208.99 41522.70 88888.00 2024-09-18 00:48:50.000 262 22452.10 209.03 41522.85 47587.25 2024-09-18 00:48:51.000 262 22452.07 209.04 41522.88 88888.00 2024-09-18 00:48:52.000 262 22452.05 209.02 41522.81 88888.00 2024-09-18 00:48:53.000 262 22452.11 209.05 41522.79 88888.00 2024-09-18 00:48:54.000 262 22452.19 209.13 41522.81 88888.00 2024-09-18 00:48:55.000 262 22452.20 209.14 41522.75 47587.29 2024-09-18 00:48:56.000 262 22452.18 209.11 41522.73 88888.00 2024-09-18 00:48:57.000 262 22452.25 209.20 41522.81 88888.00 2024-09-18 00:48:58.000 262 22452.38 209.34 41522.89 88888.00 2024-09-18 00:48:59.000 262 22452.44 209.42 41522.92 88888.00 2024-09-18 00:49:00.000 262 22452.39 209.38 41522.86 47587.32 2024-09-18 00:49:01.000 262 22452.39 209.31 41522.81 88888.00 2024-09-18 00:49:02.000 262 22452.45 209.31 41522.81 88888.00 2024-09-18 00:49:03.000 262 22452.48 209.32 41522.82 88888.00 2024-09-18 00:49:04.000 262 22452.45 209.31 41522.84 88888.00 2024-09-18 00:49:05.000 262 22452.40 209.28 41522.84 47587.39 2024-09-18 00:49:06.000 262 22452.40 209.29 41522.81 88888.00 2024-09-18 00:49:07.000 262 22452.48 209.41 41522.82 88888.00 2024-09-18 00:49:08.000 262 22452.54 209.55 41522.87 88888.00 2024-09-18 00:49:09.000 262 22452.52 209.57 41522.86 88888.00 2024-09-18 00:49:10.000 262 22452.49 209.51 41522.84 47587.40 2024-09-18 00:49:11.000 262 22452.48 209.44 41522.81 88888.00 2024-09-18 00:49:12.000 262 22452.45 209.36 41522.81 88888.00 2024-09-18 00:49:13.000 262 22452.42 209.31 41522.86 88888.00 2024-09-18 00:49:14.000 262 22452.38 209.32 41522.92 88888.00 2024-09-18 00:49:15.000 262 22452.35 209.35 41522.93 47587.32 2024-09-18 00:49:16.000 262 22452.30 209.39 41522.93 88888.00 2024-09-18 00:49:17.000 262 22452.25 209.45 41523.01 88888.00 2024-09-18 00:49:18.000 262 22452.20 209.45 41523.04 88888.00 2024-09-18 00:49:19.000 262 22452.11 209.37 41522.99 88888.00 2024-09-18 00:49:20.000 262 22452.01 209.28 41522.96 47587.25 2024-09-18 00:49:21.000 262 22451.97 209.30 41522.98 88888.00 2024-09-18 00:49:22.000 262 22451.98 209.39 41523.01 88888.00 2024-09-18 00:49:23.000 262 22451.94 209.41 41523.00 88888.00 2024-09-18 00:49:24.000 262 22451.87 209.39 41523.01 88888.00 2024-09-18 00:49:25.000 262 22451.84 209.40 41523.09 47587.19 2024-09-18 00:49:26.000 262 22451.84 209.42 41523.16 88888.00 2024-09-18 00:49:27.000 262 22451.83 209.45 41523.16 88888.00 2024-09-18 00:49:28.000 262 22451.82 209.44 41523.11 88888.00 2024-09-18 00:49:29.000 262 22451.78 209.46 41523.07 88888.00 2024-09-18 00:49:30.000 262 22451.72 209.51 41523.04 47587.09 2024-09-18 00:49:31.000 262 22451.60 209.47 41522.96 88888.00 2024-09-18 00:49:32.000 262 22451.56 209.42 41522.98 88888.00 2024-09-18 00:49:33.000 262 22451.62 209.49 41523.09 88888.00 2024-09-18 00:49:34.000 262 22451.66 209.53 41523.11 88888.00 2024-09-18 00:49:35.000 262 22451.64 209.57 41523.12 47586.97 2024-09-18 00:49:36.000 262 22451.57 209.61 41523.10 88888.00 2024-09-18 00:49:37.000 262 22451.46 209.54 41522.93 88888.00 2024-09-18 00:49:38.000 262 22451.40 209.42 41522.76 88888.00 2024-09-18 00:49:39.000 262 22451.38 209.40 41522.72 88888.00 2024-09-18 00:49:40.000 262 22451.38 209.49 41522.80 47586.96 2024-09-18 00:49:41.000 262 22451.42 209.61 41522.91 88888.00 2024-09-18 00:49:42.000 262 22451.48 209.67 41522.96 88888.00 2024-09-18 00:49:43.000 262 22451.55 209.65 41522.94 88888.00 2024-09-18 00:49:44.000 262 22451.56 209.59 41522.88 88888.00 2024-09-18 00:49:45.000 262 22451.50 209.58 41522.77 47586.94 2024-09-18 00:49:46.000 262 22451.41 209.59 41522.67 88888.00 2024-09-18 00:49:47.000 262 22451.39 209.62 41522.66 88888.00 2024-09-18 00:49:48.000 262 22451.49 209.73 41522.78 88888.00 2024-09-18 00:49:49.000 262 22451.60 209.82 41522.86 88888.00 2024-09-18 00:49:50.000 262 22451.65 209.85 41522.83 47587.02 2024-09-18 00:49:51.000 262 22451.69 209.87 41522.77 88888.00 2024-09-18 00:49:52.000 262 22451.74 209.88 41522.69 88888.00 2024-09-18 00:49:53.000 262 22451.75 209.84 41522.63 88888.00 2024-09-18 00:49:54.000 262 22451.74 209.79 41522.57 88888.00 2024-09-18 00:49:55.000 262 22451.72 209.73 41522.50 47587.09 2024-09-18 00:49:56.000 262 22451.77 209.74 41522.52 88888.00 2024-09-18 00:49:57.000 262 22451.93 209.90 41522.70 88888.00 2024-09-18 00:49:58.000 262 22452.02 210.05 41522.86 88888.00 2024-09-18 00:49:59.000 262 22452.01 210.09 41522.87 88888.00 2024-09-18 00:50:00.000 262 22451.99 210.09 41522.79 47587.09 2024-09-18 00:50:01.000 262 22451.97 210.12 41522.71 88888.00 2024-09-18 00:50:02.000 262 22451.96 210.18 41522.72 88888.00 2024-09-18 00:50:03.000 262 22451.99 210.25 41522.75 88888.00 2024-09-18 00:50:04.000 262 22452.02 210.28 41522.76 88888.00 2024-09-18 00:50:05.000 262 22452.03 210.26 41522.82 47587.15 2024-09-18 00:50:06.000 262 22452.02 210.25 41522.91 88888.00 2024-09-18 00:50:07.000 262 22452.03 210.28 41522.97 88888.00 2024-09-18 00:50:08.000 262 22452.06 210.36 41522.98 88888.00 2024-09-18 00:50:09.000 262 22452.09 210.39 41522.90 88888.00 2024-09-18 00:50:10.000 262 22452.11 210.31 41522.82 47587.14 2024-09-18 00:50:11.000 262 22452.10 210.25 41522.80 88888.00 2024-09-18 00:50:12.000 262 22452.08 210.27 41522.81 88888.00 2024-09-18 00:50:13.000 262 22452.12 210.36 41522.82 88888.00 2024-09-18 00:50:14.000 262 22452.18 210.41 41522.85 88888.00 2024-09-18 00:50:15.000 262 22452.26 210.39 41522.87 47587.17 2024-09-18 00:50:16.000 262 22452.29 210.32 41522.87 88888.00 2024-09-18 00:50:17.000 262 22452.23 210.23 41522.85 88888.00 2024-09-18 00:50:18.000 262 22452.10 210.13 41522.85 88888.00 2024-09-18 00:50:19.000 262 22452.02 210.12 41522.85 88888.00 2024-09-18 00:50:20.000 262 22452.01 210.19 41522.86 47587.15 2024-09-18 00:50:21.000 262 22452.05 210.24 41522.89 88888.00 2024-09-18 00:50:22.000 262 22452.05 210.23 41522.88 88888.00 2024-09-18 00:50:23.000 262 22452.01 210.22 41522.84 88888.00 2024-09-18 00:50:24.000 262 22451.98 210.26 41522.86 88888.00 2024-09-18 00:50:25.000 262 22451.96 210.29 41522.88 47587.02 2024-09-18 00:50:26.000 262 22451.90 210.22 41522.84 88888.00 2024-09-18 00:50:27.000 262 22451.82 210.13 41522.81 88888.00 2024-09-18 00:50:28.000 262 22451.77 210.10 41522.78 88888.00 2024-09-18 00:50:29.000 262 22451.75 210.08 41522.78 88888.00 2024-09-18 00:50:30.000 262 22451.74 210.03 41522.86 47587.03 2024-09-18 00:50:31.000 262 22451.73 209.96 41523.02 88888.00 2024-09-18 00:50:32.000 262 22451.73 209.92 41523.14 88888.00 2024-09-18 00:50:33.000 262 22451.74 209.87 41523.11 88888.00 2024-09-18 00:50:34.000 262 22451.71 209.79 41523.01 88888.00 2024-09-18 00:50:35.000 262 22451.63 209.71 41522.98 47587.00 2024-09-18 00:50:36.000 262 22451.55 209.66 41522.96 88888.00 2024-09-18 00:50:37.000 262 22451.53 209.59 41522.96 88888.00 2024-09-18 00:50:38.000 262 22451.59 209.58 41522.99 88888.00 2024-09-18 00:50:39.000 262 22451.64 209.60 41523.01 88888.00 2024-09-18 00:50:40.000 262 22451.65 209.58 41522.98 47586.99 2024-09-18 00:50:41.000 262 22451.65 209.56 41522.98 88888.00 2024-09-18 00:50:42.000 262 22451.63 209.57 41523.01 88888.00 2024-09-18 00:50:43.000 262 22451.60 209.55 41522.97 88888.00 2024-09-18 00:50:44.000 262 22451.59 209.53 41522.87 88888.00 2024-09-18 00:50:45.000 262 22451.58 209.53 41522.84 47586.99 2024-09-18 00:50:46.000 262 22451.60 209.56 41522.93 88888.00 2024-09-18 00:50:47.000 262 22451.64 209.62 41522.99 88888.00 2024-09-18 00:50:48.000 262 22451.63 209.65 41522.93 88888.00 2024-09-18 00:50:49.000 262 22451.59 209.66 41522.85 88888.00 2024-09-18 00:50:50.000 262 22451.57 209.68 41522.82 47586.92 2024-09-18 00:50:51.000 262 22451.53 209.68 41522.81 88888.00 2024-09-18 00:50:52.000 262 22451.52 209.77 41522.82 88888.00 2024-09-18 00:50:53.000 262 22451.58 209.96 41522.88 88888.00 2024-09-18 00:50:54.000 262 22451.69 210.09 41522.89 88888.00 2024-09-18 00:50:55.000 262 22451.72 210.17 41522.83 47586.90 2024-09-18 00:50:56.000 262 22451.64 210.25 41522.79 88888.00 2024-09-18 00:50:57.000 262 22451.62 210.34 41522.81 88888.00 2024-09-18 00:50:58.000 262 22451.71 210.44 41522.84 88888.00 2024-09-18 00:50:59.000 262 22451.76 210.47 41522.81 88888.00 2024-09-18 00:51:00.000 262 22451.70 210.39 41522.73 47586.92 2024-09-18 00:51:01.000 262 22451.70 210.38 41522.70 88888.00 2024-09-18 00:51:02.000 262 22451.75 210.47 41522.67 88888.00 2024-09-18 00:51:03.000 262 22451.73 210.51 41522.58 88888.00 2024-09-18 00:51:04.000 262 22451.73 210.57 41522.54 88888.00 2024-09-18 00:51:05.000 262 22451.80 210.68 41522.63 47586.95 2024-09-18 00:51:06.000 262 22451.81 210.71 41522.73 88888.00 2024-09-18 00:51:07.000 262 22451.76 210.63 41522.75 88888.00 2024-09-18 00:51:08.000 262 22451.70 210.54 41522.77 88888.00 2024-09-18 00:51:09.000 262 22451.69 210.42 41522.77 88888.00 2024-09-18 00:51:10.000 262 22451.73 210.29 41522.79 47587.05 2024-09-18 00:51:11.000 262 22451.78 210.21 41522.85 88888.00 2024-09-18 00:51:12.000 262 22451.76 210.12 41522.88 88888.00 2024-09-18 00:51:13.000 262 22451.72 210.01 41522.90 88888.00 2024-09-18 00:51:14.000 262 22451.77 209.96 41523.04 88888.00 2024-09-18 00:51:15.000 262 22451.82 209.89 41523.13 47587.07 2024-09-18 00:51:16.000 262 22451.75 209.71 41522.99 88888.00 2024-09-18 00:51:17.000 262 22451.62 209.53 41522.87 88888.00 2024-09-18 00:51:18.000 262 22451.53 209.45 41522.87 88888.00 2024-09-18 00:51:19.000 262 22451.53 209.35 41522.89 88888.00 2024-09-18 00:51:20.000 262 22451.57 209.29 41522.92 47587.05 2024-09-18 00:51:21.000 262 22451.62 209.27 41522.93 88888.00 2024-09-18 00:51:22.000 262 22451.65 209.19 41522.91 88888.00 2024-09-18 00:51:23.000 262 22451.65 209.09 41522.95 88888.00 2024-09-18 00:51:24.000 262 22451.57 209.02 41522.98 88888.00 2024-09-18 00:51:25.000 262 22451.47 209.03 41522.91 47586.93 2024-09-18 00:51:26.000 262 22451.41 209.14 41522.82 88888.00 2024-09-18 00:51:27.000 262 22451.44 209.30 41522.80 88888.00 2024-09-18 00:51:28.000 262 22451.51 209.47 41522.82 88888.00 2024-09-18 00:51:29.000 262 22451.56 209.59 41522.83 88888.00 2024-09-18 00:51:30.000 262 22451.56 209.62 41522.84 47586.83 2024-09-18 00:51:31.000 262 22451.53 209.67 41522.85 88888.00 2024-09-18 00:51:32.000 262 22451.45 209.77 41522.82 88888.00 2024-09-18 00:51:33.000 262 22451.35 209.89 41522.75 88888.00 2024-09-18 00:51:34.000 262 22451.35 209.98 41522.69 88888.00 2024-09-18 00:51:35.000 262 22451.40 210.07 41522.71 47586.76 2024-09-18 00:51:36.000 262 22451.40 210.14 41522.74 88888.00 2024-09-18 00:51:37.000 262 22451.35 210.19 41522.76 88888.00 2024-09-18 00:51:38.000 262 22451.35 210.24 41522.78 88888.00 2024-09-18 00:51:39.000 262 22451.41 210.30 41522.80 88888.00 2024-09-18 00:51:40.000 262 22451.47 210.33 41522.83 47586.77 2024-09-18 00:51:41.000 262 22451.47 210.26 41522.79 88888.00 2024-09-18 00:51:42.000 262 22451.42 210.17 41522.68 88888.00 2024-09-18 00:51:43.000 262 22451.43 210.18 41522.69 88888.00 2024-09-18 00:51:44.000 262 22451.52 210.24 41522.82 88888.00 2024-09-18 00:51:45.000 262 22451.59 210.19 41522.88 47586.84 2024-09-18 00:51:46.000 262 22451.58 209.98 41522.80 88888.00 2024-09-18 00:51:47.000 262 22451.53 209.79 41522.73 88888.00 2024-09-18 00:51:48.000 262 22451.52 209.77 41522.73 88888.00 2024-09-18 00:51:49.000 262 22451.53 209.78 41522.71 88888.00 2024-09-18 00:51:50.000 262 22451.52 209.69 41522.72 47586.90 2024-09-18 00:51:51.000 262 22451.47 209.55 41522.83 88888.00 2024-09-18 00:51:52.000 262 22451.38 209.44 41522.84 88888.00 2024-09-18 00:51:53.000 262 22451.33 209.42 41522.79 88888.00 2024-09-18 00:51:54.000 262 22451.32 209.48 41522.82 88888.00 2024-09-18 00:51:55.000 262 22451.31 209.51 41522.88 47586.85 2024-09-18 00:51:56.000 262 22451.33 209.51 41522.88 88888.00 2024-09-18 00:51:57.000 262 22451.35 209.52 41522.88 88888.00 2024-09-18 00:51:58.000 262 22451.32 209.55 41522.89 88888.00 2024-09-18 00:51:59.000 262 22451.24 209.62 41522.83 88888.00 2024-09-18 00:52:00.000 262 22451.16 209.72 41522.70 47586.72 2024-09-18 00:52:01.000 262 22451.13 209.77 41522.62 88888.00 2024-09-18 00:52:02.000 262 22451.12 209.79 41522.61 88888.00 2024-09-18 00:52:03.000 262 22451.10 209.82 41522.65 88888.00 2024-09-18 00:52:04.000 262 22451.09 209.89 41522.68 88888.00 2024-09-18 00:52:05.000 262 22451.09 209.98 41522.67 47586.69 2024-09-18 00:52:06.000 262 22451.07 210.02 41522.65 88888.00 2024-09-18 00:52:07.000 262 22451.04 209.93 41522.62 88888.00 2024-09-18 00:52:08.000 262 22451.08 209.82 41522.61 88888.00 2024-09-18 00:52:09.000 262 22451.16 209.73 41522.61 88888.00 2024-09-18 00:52:10.000 262 22451.19 209.63 41522.61 47586.72 2024-09-18 00:52:11.000 262 22451.17 209.57 41522.62 88888.00 2024-09-18 00:52:12.000 262 22451.18 209.54 41522.69 88888.00 2024-09-18 00:52:13.000 262 22451.25 209.49 41522.73 88888.00 2024-09-18 00:52:14.000 262 22451.31 209.40 41522.64 88888.00 2024-09-18 00:52:15.000 262 22451.31 209.38 41522.56 47586.76 2024-09-18 00:52:16.000 262 22451.31 209.46 41522.60 88888.00 2024-09-18 00:52:17.000 262 22451.35 209.53 41522.67 88888.00 2024-09-18 00:52:18.000 262 22451.40 209.52 41522.68 88888.00 2024-09-18 00:52:19.000 262 22451.39 209.49 41522.64 88888.00 2024-09-18 00:52:20.000 262 22451.34 209.51 41522.61 47586.73 2024-09-18 00:52:21.000 262 22451.32 209.56 41522.62 88888.00 2024-09-18 00:52:22.000 262 22451.32 209.59 41522.68 88888.00 2024-09-18 00:52:23.000 262 22451.31 209.63 41522.74 88888.00 2024-09-18 00:52:24.000 262 22451.28 209.66 41522.73 88888.00 2024-09-18 00:52:25.000 262 22451.25 209.65 41522.71 47586.70 2024-09-18 00:52:26.000 262 22451.24 209.65 41522.70 88888.00 2024-09-18 00:52:27.000 262 22451.22 209.64 41522.66 88888.00 2024-09-18 00:52:28.000 262 22451.18 209.60 41522.61 88888.00 2024-09-18 00:52:29.000 262 22451.16 209.58 41522.66 88888.00 2024-09-18 00:52:30.000 262 22451.22 209.59 41522.78 47586.71 2024-09-18 00:52:31.000 262 22451.24 209.56 41522.83 88888.00 2024-09-18 00:52:32.000 262 22451.23 209.56 41522.81 88888.00 2024-09-18 00:52:33.000 262 22451.28 209.57 41522.79 88888.00 2024-09-18 00:52:34.000 262 22451.33 209.48 41522.77 88888.00 2024-09-18 00:52:35.000 262 22451.33 209.38 41522.75 47586.74 2024-09-18 00:52:36.000 262 22451.36 209.36 41522.75 88888.00 2024-09-18 00:52:37.000 262 22451.40 209.34 41522.72 88888.00 2024-09-18 00:52:38.000 262 22451.41 209.32 41522.70 88888.00 2024-09-18 00:52:39.000 262 22451.42 209.32 41522.71 88888.00 2024-09-18 00:52:40.000 262 22451.45 209.30 41522.71 47586.75 2024-09-18 00:52:41.000 262 22451.46 209.30 41522.69 88888.00 2024-09-18 00:52:42.000 262 22451.40 209.36 41522.69 88888.00 2024-09-18 00:52:43.000 262 22451.35 209.42 41522.71 88888.00 2024-09-18 00:52:44.000 262 22451.32 209.48 41522.69 88888.00 2024-09-18 00:52:45.000 262 22451.31 209.51 41522.62 47586.65 2024-09-18 00:52:46.000 262 22451.30 209.51 41522.59 88888.00 2024-09-18 00:52:47.000 262 22451.31 209.55 41522.59 88888.00 2024-09-18 00:52:48.000 262 22451.34 209.65 41522.60 88888.00 2024-09-18 00:52:49.000 262 22451.35 209.77 41522.62 88888.00 2024-09-18 00:52:50.000 262 22451.32 209.84 41522.65 47586.61 2024-09-18 00:52:51.000 262 22451.31 209.88 41522.68 88888.00 2024-09-18 00:52:52.000 262 22451.29 209.91 41522.69 88888.00 2024-09-18 00:52:53.000 262 22451.26 209.98 41522.71 88888.00 2024-09-18 00:52:54.000 262 22451.23 210.07 41522.73 88888.00 2024-09-18 00:52:55.000 262 22451.22 210.11 41522.69 47586.67 2024-09-18 00:52:56.000 262 22451.25 210.10 41522.64 88888.00 2024-09-18 00:52:57.000 262 22451.27 210.09 41522.59 88888.00 2024-09-18 00:52:58.000 262 22451.25 210.05 41522.53 88888.00 2024-09-18 00:52:59.000 262 22451.20 210.00 41522.52 88888.00 2024-09-18 00:53:00.000 262 22451.17 209.98 41522.57 47586.65 2024-09-18 00:53:01.000 262 22451.21 210.00 41522.62 88888.00 2024-09-18 00:53:02.000 262 22451.27 209.95 41522.62 88888.00 2024-09-18 00:53:03.000 262 22451.28 209.85 41522.60 88888.00 2024-09-18 00:53:04.000 262 22451.25 209.77 41522.55 88888.00 2024-09-18 00:53:05.000 262 22451.22 209.70 41522.52 47586.68 2024-09-18 00:53:06.000 262 22451.17 209.60 41522.61 88888.00 2024-09-18 00:53:07.000 262 22451.12 209.50 41522.77 88888.00 2024-09-18 00:53:08.000 262 22451.09 209.46 41522.84 88888.00 2024-09-18 00:53:09.000 262 22451.05 209.38 41522.77 88888.00 2024-09-18 00:53:10.000 262 22451.02 209.26 41522.68 47586.66 2024-09-18 00:53:11.000 262 22451.06 209.21 41522.74 88888.00 2024-09-18 00:53:12.000 262 22451.07 209.20 41522.84 88888.00 2024-09-18 00:53:13.000 262 22450.97 209.15 41522.85 88888.00 2024-09-18 00:53:14.000 262 22450.89 209.09 41522.83 88888.00 2024-09-18 00:53:15.000 262 22450.91 209.05 41522.85 47586.58 2024-09-18 00:53:16.000 262 22450.94 209.02 41522.85 88888.00 2024-09-18 00:53:17.000 262 22450.90 208.90 41522.71 88888.00 2024-09-18 00:53:18.000 262 22450.85 208.79 41522.57 88888.00 2024-09-18 00:53:19.000 262 22450.89 208.76 41522.59 88888.00 2024-09-18 00:53:20.000 262 22450.90 208.73 41522.65 47586.60 2024-09-18 00:53:21.000 262 22450.85 208.62 41522.70 88888.00 2024-09-18 00:53:22.000 262 22450.80 208.51 41522.73 88888.00 2024-09-18 00:53:23.000 262 22450.81 208.43 41522.70 88888.00 2024-09-18 00:53:24.000 262 22450.84 208.37 41522.65 88888.00 2024-09-18 00:53:25.000 262 22450.86 208.33 41522.62 47586.63 2024-09-18 00:53:26.000 262 22450.88 208.32 41522.63 88888.00 2024-09-18 00:53:27.000 262 22450.88 208.29 41522.69 88888.00 2024-09-18 00:53:28.000 262 22450.86 208.20 41522.77 88888.00 2024-09-18 00:53:29.000 262 22450.88 208.06 41522.74 88888.00 2024-09-18 00:53:30.000 262 22450.95 207.96 41522.68 47586.64 2024-09-18 00:53:31.000 262 22451.02 207.99 41522.71 88888.00 2024-09-18 00:53:32.000 262 22451.05 208.06 41522.76 88888.00 2024-09-18 00:53:33.000 262 22451.07 208.12 41522.75 88888.00 2024-09-18 00:53:34.000 262 22451.09 208.19 41522.72 88888.00 2024-09-18 00:53:35.000 262 22451.13 208.25 41522.72 47586.64 2024-09-18 00:53:36.000 262 22451.18 208.31 41522.75 88888.00 2024-09-18 00:53:37.000 262 22451.19 208.36 41522.72 88888.00 2024-09-18 00:53:38.000 262 22451.16 208.43 41522.65 88888.00 2024-09-18 00:53:39.000 262 22451.18 208.59 41522.64 88888.00 2024-09-18 00:53:40.000 262 22451.19 208.70 41522.60 47586.53 2024-09-18 00:53:41.000 262 22451.17 208.76 41522.52 88888.00 2024-09-18 00:53:42.000 262 22451.14 208.85 41522.53 88888.00 2024-09-18 00:53:43.000 262 22451.13 208.97 41522.60 88888.00 2024-09-18 00:53:44.000 262 22451.14 209.10 41522.66 88888.00 2024-09-18 00:53:45.000 262 22451.15 209.22 41522.68 47586.47 2024-09-18 00:53:46.000 262 22451.12 209.25 41522.63 88888.00 2024-09-18 00:53:47.000 262 22451.07 209.21 41522.57 88888.00 2024-09-18 00:53:48.000 262 22451.04 209.17 41522.60 88888.00 2024-09-18 00:53:49.000 262 22451.06 209.18 41522.68 88888.00 2024-09-18 00:53:50.000 262 22451.06 209.19 41522.65 47586.45 2024-09-18 00:53:51.000 262 22451.06 209.22 41522.62 88888.00 2024-09-18 00:53:52.000 262 22451.06 209.28 41522.72 88888.00 2024-09-18 00:53:53.000 262 22451.07 209.31 41522.78 88888.00 2024-09-18 00:53:54.000 262 22451.06 209.22 41522.69 88888.00 2024-09-18 00:53:55.000 262 22451.05 209.06 41522.62 47586.51 2024-09-18 00:53:56.000 262 22451.10 208.96 41522.72 88888.00 2024-09-18 00:53:57.000 262 22451.15 208.92 41522.89 88888.00 2024-09-18 00:53:58.000 262 22451.17 208.93 41522.95 88888.00 2024-09-18 00:53:59.000 262 22451.18 208.91 41522.88 88888.00 2024-09-18 00:54:00.000 262 22451.16 208.85 41522.75 47586.55 2024-09-18 00:54:01.000 262 22451.14 208.78 41522.69 88888.00 2024-09-18 00:54:02.000 262 22451.10 208.74 41522.73 88888.00 2024-09-18 00:54:03.000 262 22451.07 208.72 41522.76 88888.00 2024-09-18 00:54:04.000 262 22451.08 208.75 41522.77 88888.00 2024-09-18 00:54:05.000 262 22451.11 208.78 41522.79 47586.52 2024-09-18 00:54:06.000 262 22451.12 208.76 41522.82 88888.00 2024-09-18 00:54:07.000 262 22451.13 208.73 41522.80 88888.00 2024-09-18 00:54:08.000 262 22451.10 208.72 41522.74 88888.00 2024-09-18 00:54:09.000 262 22451.08 208.72 41522.70 88888.00 2024-09-18 00:54:10.000 262 22451.10 208.72 41522.77 47586.47 2024-09-18 00:54:11.000 262 22451.10 208.71 41522.89 88888.00 2024-09-18 00:54:12.000 262 22451.03 208.65 41522.85 88888.00 2024-09-18 00:54:13.000 262 22450.96 208.58 41522.73 88888.00 2024-09-18 00:54:14.000 262 22450.96 208.55 41522.70 88888.00 2024-09-18 00:54:15.000 262 22450.94 208.49 41522.71 47586.43 2024-09-18 00:54:16.000 262 22450.87 208.36 41522.70 88888.00 2024-09-18 00:54:17.000 262 22450.85 208.32 41522.76 88888.00 2024-09-18 00:54:18.000 262 22450.94 208.46 41522.89 88888.00 2024-09-18 00:54:19.000 262 22451.02 208.58 41522.94 88888.00 2024-09-18 00:54:20.000 262 22451.01 208.53 41522.84 47586.43 2024-09-18 00:54:21.000 262 22451.00 208.47 41522.78 88888.00 2024-09-18 00:54:22.000 262 22451.05 208.50 41522.78 88888.00 2024-09-18 00:54:23.000 262 22451.06 208.55 41522.81 88888.00 2024-09-18 00:54:24.000 262 22451.01 208.55 41522.82 88888.00 2024-09-18 00:54:25.000 262 22450.97 208.50 41522.76 47586.42 2024-09-18 00:54:26.000 262 22451.00 208.46 41522.69 88888.00 2024-09-18 00:54:27.000 262 22451.06 208.49 41522.71 88888.00 2024-09-18 00:54:28.000 262 22451.07 208.48 41522.74 88888.00 2024-09-18 00:54:29.000 262 22451.06 208.43 41522.71 88888.00 2024-09-18 00:54:30.000 262 22451.04 208.38 41522.68 47586.55 2024-09-18 00:54:31.000 262 22451.05 208.40 41522.70 88888.00 2024-09-18 00:54:32.000 262 22451.09 208.46 41522.77 88888.00 2024-09-18 00:54:33.000 262 22451.12 208.48 41522.81 88888.00 2024-09-18 00:54:34.000 262 22451.11 208.39 41522.76 88888.00 2024-09-18 00:54:35.000 262 22451.11 208.34 41522.69 47586.50 2024-09-18 00:54:36.000 262 22451.13 208.41 41522.75 88888.00 2024-09-18 00:54:37.000 262 22451.10 208.45 41522.82 88888.00 2024-09-18 00:54:38.000 262 22451.03 208.34 41522.77 88888.00 2024-09-18 00:54:39.000 262 22451.00 208.23 41522.72 88888.00 2024-09-18 00:54:40.000 262 22451.05 208.26 41522.74 47586.53 2024-09-18 00:54:41.000 262 22451.09 208.29 41522.75 88888.00 2024-09-18 00:54:42.000 262 22451.12 208.25 41522.73 88888.00 2024-09-18 00:54:43.000 262 22451.15 208.21 41522.69 88888.00 2024-09-18 00:54:44.000 262 22451.17 208.23 41522.68 88888.00 2024-09-18 00:54:45.000 262 22451.19 208.30 41522.75 47586.50 2024-09-18 00:54:46.000 262 22451.19 208.34 41522.82 88888.00 2024-09-18 00:54:47.000 262 22451.18 208.28 41522.78 88888.00 2024-09-18 00:54:48.000 262 22451.18 208.22 41522.66 88888.00 2024-09-18 00:54:49.000 262 22451.22 208.36 41522.62 88888.00 2024-09-18 00:54:50.000 262 22451.28 208.58 41522.62 47586.43 2024-09-18 00:54:51.000 262 22451.29 208.69 41522.61 88888.00 2024-09-18 00:54:52.000 262 22451.24 208.68 41522.54 88888.00 2024-09-18 00:54:53.000 262 22451.16 208.66 41522.43 88888.00 2024-09-18 00:54:54.000 262 22451.13 208.66 41522.36 88888.00 2024-09-18 00:54:55.000 262 22451.16 208.65 41522.39 47586.44 2024-09-18 00:54:56.000 262 22451.20 208.70 41522.51 88888.00 2024-09-18 00:54:57.000 262 22451.20 208.78 41522.62 88888.00 2024-09-18 00:54:58.000 262 22451.13 208.78 41522.59 88888.00 2024-09-18 00:54:59.000 262 22451.09 208.75 41522.53 88888.00 2024-09-18 00:55:00.000 262 22451.12 208.70 41522.50 47586.47 2024-09-18 00:55:01.000 262 22451.15 208.64 41522.46 88888.00 2024-09-18 00:55:02.000 262 22451.18 208.64 41522.48 88888.00 2024-09-18 00:55:03.000 262 22451.22 208.69 41522.54 88888.00 2024-09-18 00:55:04.000 262 22451.22 208.72 41522.59 88888.00 2024-09-18 00:55:05.000 262 22451.19 208.74 41522.64 47586.44 2024-09-18 00:55:06.000 262 22451.17 208.67 41522.68 88888.00 2024-09-18 00:55:07.000 262 22451.19 208.59 41522.66 88888.00 2024-09-18 00:55:08.000 262 22451.18 208.52 41522.60 88888.00 2024-09-18 00:55:09.000 262 22451.16 208.48 41522.59 88888.00 2024-09-18 00:55:10.000 262 22451.15 208.51 41522.64 47586.42 2024-09-18 00:55:11.000 262 22451.16 208.54 41522.63 88888.00 2024-09-18 00:55:12.000 262 22451.17 208.54 41522.59 88888.00 2024-09-18 00:55:13.000 262 22451.16 208.56 41522.63 88888.00 2024-09-18 00:55:14.000 262 22451.12 208.58 41522.67 88888.00 2024-09-18 00:55:15.000 262 22451.11 208.57 41522.65 47586.40 2024-09-18 00:55:16.000 262 22451.15 208.61 41522.66 88888.00 2024-09-18 00:55:17.000 262 22451.20 208.68 41522.68 88888.00 2024-09-18 00:55:18.000 262 22451.19 208.68 41522.63 88888.00 2024-09-18 00:55:19.000 262 22451.16 208.65 41522.57 88888.00 2024-09-18 00:55:20.000 262 22451.12 208.59 41522.49 47586.42 2024-09-18 00:55:21.000 262 22451.07 208.51 41522.43 88888.00 2024-09-18 00:55:22.000 262 22451.03 208.52 41522.45 88888.00 2024-09-18 00:55:23.000 262 22451.04 208.58 41522.53 88888.00 2024-09-18 00:55:24.000 262 22451.05 208.60 41522.56 88888.00 2024-09-18 00:55:25.000 262 22451.01 208.57 41522.50 47586.34 2024-09-18 00:55:26.000 262 22450.97 208.58 41522.45 88888.00 2024-09-18 00:55:27.000 262 22450.97 208.65 41522.46 88888.00 2024-09-18 00:55:28.000 262 22450.96 208.69 41522.45 88888.00 2024-09-18 00:55:29.000 262 22450.94 208.67 41522.41 88888.00 2024-09-18 00:55:30.000 262 22450.94 208.66 41522.41 47586.36 2024-09-18 00:55:31.000 262 22450.94 208.64 41522.46 88888.00 2024-09-18 00:55:32.000 262 22450.93 208.68 41522.53 88888.00 2024-09-18 00:55:33.000 262 22450.93 208.81 41522.54 88888.00 2024-09-18 00:55:34.000 262 22450.93 208.86 41522.50 88888.00 2024-09-18 00:55:35.000 262 22450.90 208.82 41522.47 47586.30 2024-09-18 00:55:36.000 262 22450.91 208.80 41522.45 88888.00 2024-09-18 00:55:37.000 262 22450.96 208.80 41522.41 88888.00 2024-09-18 00:55:38.000 262 22450.98 208.82 41522.39 88888.00 2024-09-18 00:55:39.000 262 22450.97 208.85 41522.41 88888.00 2024-09-18 00:55:40.000 262 22450.99 208.89 41522.47 47586.32 2024-09-18 00:55:41.000 262 22451.04 208.96 41522.56 88888.00 2024-09-18 00:55:42.000 262 22451.05 209.03 41522.57 88888.00 2024-09-18 00:55:43.000 262 22451.02 209.05 41522.53 88888.00 2024-09-18 00:55:44.000 262 22451.02 209.00 41522.51 88888.00 2024-09-18 00:55:45.000 262 22451.03 208.91 41522.53 47586.36 2024-09-18 00:55:46.000 262 22451.02 208.88 41522.56 88888.00 2024-09-18 00:55:47.000 262 22451.01 208.92 41522.54 88888.00 2024-09-18 00:55:48.000 262 22451.03 208.92 41522.54 88888.00 2024-09-18 00:55:49.000 262 22451.03 208.88 41522.55 88888.00 2024-09-18 00:55:50.000 262 22451.00 208.78 41522.46 47586.36 2024-09-18 00:55:51.000 262 22450.99 208.72 41522.39 88888.00 2024-09-18 00:55:52.000 262 22451.02 208.77 41522.41 88888.00 2024-09-18 00:55:53.000 262 22451.00 208.81 41522.44 88888.00 2024-09-18 00:55:54.000 262 22450.96 208.80 41522.46 88888.00 2024-09-18 00:55:55.000 262 22450.99 208.81 41522.50 47586.39 2024-09-18 00:55:56.000 262 22451.04 208.82 41522.45 88888.00 2024-09-18 00:55:57.000 262 22451.05 208.80 41522.38 88888.00 2024-09-18 00:55:58.000 262 22451.03 208.77 41522.39 88888.00 2024-09-18 00:55:59.000 262 22451.02 208.78 41522.48 88888.00 2024-09-18 00:56:00.000 262 22451.06 208.85 41522.54 47586.37 2024-09-18 00:56:01.000 262 22451.11 208.93 41522.52 88888.00 2024-09-18 00:56:02.000 262 22451.11 208.92 41522.43 88888.00 2024-09-18 00:56:03.000 262 22451.11 208.88 41522.39 88888.00 2024-09-18 00:56:04.000 262 22451.11 208.85 41522.41 88888.00 2024-09-18 00:56:05.000 262 22451.08 208.81 41522.38 47586.43 2024-09-18 00:56:06.000 262 22451.07 208.81 41522.39 88888.00 2024-09-18 00:56:07.000 262 22451.12 208.85 41522.43 88888.00 2024-09-18 00:56:08.000 262 22451.14 208.89 41522.49 88888.00 2024-09-18 00:56:09.000 262 22451.12 208.86 41522.50 88888.00 2024-09-18 00:56:10.000 262 22451.13 208.77 41522.46 47586.42 2024-09-18 00:56:11.000 262 22451.15 208.72 41522.45 88888.00 2024-09-18 00:56:12.000 262 22451.15 208.75 41522.46 88888.00 2024-09-18 00:56:13.000 262 22451.18 208.87 41522.43 88888.00 2024-09-18 00:56:14.000 262 22451.24 209.00 41522.43 88888.00 2024-09-18 00:56:15.000 262 22451.24 209.03 41522.40 47586.42 2024-09-18 00:56:16.000 262 22451.18 208.97 41522.31 88888.00 2024-09-18 00:56:17.000 262 22451.15 208.97 41522.29 88888.00 2024-09-18 00:56:18.000 262 22451.17 209.01 41522.31 88888.00 2024-09-18 00:56:19.000 262 22451.16 208.94 41522.26 88888.00 2024-09-18 00:56:20.000 262 22451.15 208.90 41522.25 47586.43 2024-09-18 00:56:21.000 262 22451.17 208.99 41522.34 88888.00 2024-09-18 00:56:22.000 262 22451.19 209.09 41522.45 88888.00 2024-09-18 00:56:23.000 262 22451.21 209.08 41522.45 88888.00 2024-09-18 00:56:24.000 262 22451.19 209.02 41522.39 88888.00 2024-09-18 00:56:25.000 262 22451.13 209.06 41522.39 47586.42 2024-09-18 00:56:26.000 262 22451.07 209.09 41522.39 88888.00 2024-09-18 00:56:27.000 262 22451.05 209.01 41522.32 88888.00 2024-09-18 00:56:28.000 262 22451.08 208.94 41522.25 88888.00 2024-09-18 00:56:29.000 262 22451.09 208.96 41522.30 88888.00 2024-09-18 00:56:30.000 262 22451.09 209.01 41522.41 47586.41 2024-09-18 00:56:31.000 262 22451.08 209.01 41522.48 88888.00 2024-09-18 00:56:32.000 262 22451.04 209.01 41522.48 88888.00 2024-09-18 00:56:33.000 262 22451.03 209.12 41522.58 88888.00 2024-09-18 00:56:34.000 262 22451.05 209.25 41522.69 88888.00 2024-09-18 00:56:35.000 262 22451.02 209.23 41522.60 47586.40 2024-09-18 00:56:36.000 262 22450.97 209.16 41522.46 88888.00 2024-09-18 00:56:37.000 262 22450.96 209.17 41522.46 88888.00 2024-09-18 00:56:38.000 262 22451.01 209.18 41522.48 88888.00 2024-09-18 00:56:39.000 262 22451.06 209.16 41522.38 88888.00 2024-09-18 00:56:40.000 262 22451.05 209.11 41522.26 47586.40 2024-09-18 00:56:41.000 262 22451.02 209.06 41522.26 88888.00 2024-09-18 00:56:42.000 262 22451.02 209.04 41522.34 88888.00 2024-09-18 00:56:43.000 262 22451.07 209.03 41522.43 88888.00 2024-09-18 00:56:44.000 262 22451.11 209.07 41522.50 88888.00 2024-09-18 00:56:45.000 262 22451.06 209.07 41522.49 47586.40 2024-09-18 00:56:46.000 262 22450.95 208.95 41522.38 88888.00 2024-09-18 00:56:47.000 262 22450.91 208.86 41522.31 88888.00 2024-09-18 00:56:48.000 262 22450.94 208.89 41522.31 88888.00 2024-09-18 00:56:49.000 262 22450.98 208.91 41522.28 88888.00 2024-09-18 00:56:50.000 262 22450.99 208.87 41522.26 47586.45 2024-09-18 00:56:51.000 262 22451.02 208.85 41522.26 88888.00 2024-09-18 00:56:52.000 262 22451.06 208.81 41522.29 88888.00 2024-09-18 00:56:53.000 262 22451.07 208.75 41522.36 88888.00 2024-09-18 00:56:54.000 262 22451.04 208.72 41522.41 88888.00 2024-09-18 00:56:55.000 262 22451.02 208.76 41522.43 47586.49 2024-09-18 00:56:56.000 262 22451.09 208.84 41522.44 88888.00 2024-09-18 00:56:57.000 262 22451.18 208.87 41522.44 88888.00 2024-09-18 00:56:58.000 262 22451.21 208.83 41522.45 88888.00 2024-09-18 00:56:59.000 262 22451.17 208.77 41522.44 88888.00 2024-09-18 00:57:00.000 262 22451.10 208.75 41522.43 47586.46 2024-09-18 00:57:01.000 262 22451.04 208.75 41522.42 88888.00 2024-09-18 00:57:02.000 262 22450.98 208.68 41522.35 88888.00 2024-09-18 00:57:03.000 262 22450.97 208.61 41522.30 88888.00 2024-09-18 00:57:04.000 262 22451.06 208.66 41522.37 88888.00 2024-09-18 00:57:05.000 262 22451.18 208.74 41522.46 47586.49 2024-09-18 00:57:06.000 262 22451.22 208.76 41522.50 88888.00 2024-09-18 00:57:07.000 262 22451.21 208.78 41522.52 88888.00 2024-09-18 00:57:08.000 262 22451.19 208.77 41522.47 88888.00 2024-09-18 00:57:09.000 262 22451.18 208.72 41522.41 88888.00 2024-09-18 00:57:10.000 262 22451.18 208.72 41522.44 47586.44 2024-09-18 00:57:11.000 262 22451.16 208.78 41522.50 88888.00 2024-09-18 00:57:12.000 262 22451.14 208.83 41522.54 88888.00 2024-09-18 00:57:13.000 262 22451.15 208.84 41522.46 88888.00 2024-09-18 00:57:14.000 262 22451.13 208.84 41522.34 88888.00 2024-09-18 00:57:15.000 262 22451.08 208.84 41522.31 47586.41 2024-09-18 00:57:16.000 262 22451.06 208.89 41522.37 88888.00 2024-09-18 00:57:17.000 262 22451.07 208.94 41522.43 88888.00 2024-09-18 00:57:18.000 262 22451.08 208.97 41522.47 88888.00 2024-09-18 00:57:19.000 262 22451.09 208.98 41522.50 88888.00 2024-09-18 00:57:20.000 262 22451.07 208.99 41522.50 47586.39 2024-09-18 00:57:21.000 262 22451.02 209.00 41522.47 88888.00 2024-09-18 00:57:22.000 262 22451.02 209.03 41522.47 88888.00 2024-09-18 00:57:23.000 262 22451.08 209.09 41522.49 88888.00 2024-09-18 00:57:24.000 262 22451.11 209.10 41522.47 88888.00 2024-09-18 00:57:25.000 262 22451.10 209.03 41522.38 47586.40 2024-09-18 00:57:26.000 262 22451.06 208.95 41522.31 88888.00 2024-09-18 00:57:27.000 262 22450.99 208.92 41522.23 88888.00 2024-09-18 00:57:28.000 262 22450.96 208.96 41522.23 88888.00 2024-09-18 00:57:29.000 262 22451.01 209.08 41522.33 88888.00 2024-09-18 00:57:30.000 262 22451.07 209.12 41522.39 47586.45 2024-09-18 00:57:31.000 262 22451.09 209.06 41522.36 88888.00 2024-09-18 00:57:32.000 262 22451.09 208.96 41522.29 88888.00 2024-09-18 00:57:33.000 262 22451.11 208.86 41522.25 88888.00 2024-09-18 00:57:34.000 262 22451.16 208.85 41522.31 88888.00 2024-09-18 00:57:35.000 262 22451.24 208.86 41522.38 47586.48 2024-09-18 00:57:36.000 262 22451.27 208.88 41522.36 88888.00 2024-09-18 00:57:37.000 262 22451.29 208.94 41522.28 88888.00 2024-09-18 00:57:38.000 262 22451.33 208.96 41522.26 88888.00 2024-09-18 00:57:39.000 262 22451.35 208.96 41522.36 88888.00 2024-09-18 00:57:40.000 262 22451.35 208.97 41522.51 47586.50 2024-09-18 00:57:41.000 262 22451.37 209.01 41522.54 88888.00 2024-09-18 00:57:42.000 262 22451.39 209.01 41522.49 88888.00 2024-09-18 00:57:43.000 262 22451.43 208.98 41522.47 88888.00 2024-09-18 00:57:44.000 262 22451.47 208.93 41522.45 88888.00 2024-09-18 00:57:45.000 262 22451.44 208.87 41522.34 47586.52 2024-09-18 00:57:46.000 262 22451.36 208.87 41522.25 88888.00 2024-09-18 00:57:47.000 262 22451.35 208.93 41522.29 88888.00 2024-09-18 00:57:48.000 262 22451.42 208.94 41522.38 88888.00 2024-09-18 00:57:49.000 262 22451.47 208.94 41522.40 88888.00 2024-09-18 00:57:50.000 262 22451.44 208.95 41522.36 47586.52 2024-09-18 00:57:51.000 262 22451.39 208.95 41522.33 88888.00 2024-09-18 00:57:52.000 262 22451.39 208.95 41522.38 88888.00 2024-09-18 00:57:53.000 262 22451.44 209.01 41522.47 88888.00 2024-09-18 00:57:54.000 262 22451.46 209.00 41522.46 88888.00 2024-09-18 00:57:55.000 262 22451.42 208.90 41522.38 47586.54 2024-09-18 00:57:56.000 262 22451.41 208.91 41522.38 88888.00 2024-09-18 00:57:57.000 262 22451.44 208.96 41522.42 88888.00 2024-09-18 00:57:58.000 262 22451.45 208.94 41522.37 88888.00 2024-09-18 00:57:59.000 262 22451.43 208.94 41522.31 88888.00 2024-09-18 00:58:00.000 262 22451.42 208.99 41522.37 47586.51 2024-09-18 00:58:01.000 262 22451.41 209.07 41522.45 88888.00 2024-09-18 00:58:02.000 262 22451.39 209.17 41522.47 88888.00 2024-09-18 00:58:03.000 262 22451.35 209.25 41522.40 88888.00 2024-09-18 00:58:04.000 262 22451.31 209.25 41522.31 88888.00 2024-09-18 00:58:05.000 262 22451.27 209.21 41522.23 47586.42 2024-09-18 00:58:06.000 262 22451.23 209.19 41522.16 88888.00 2024-09-18 00:58:07.000 262 22451.19 209.24 41522.11 88888.00 2024-09-18 00:58:08.000 262 22451.14 209.34 41522.12 88888.00 2024-09-18 00:58:09.000 262 22451.11 209.43 41522.22 88888.00 2024-09-18 00:58:10.000 262 22451.12 209.50 41522.36 47586.37 2024-09-18 00:58:11.000 262 22451.10 209.48 41522.40 88888.00 2024-09-18 00:58:12.000 262 22451.03 209.36 41522.31 88888.00 2024-09-18 00:58:13.000 262 22450.98 209.29 41522.24 88888.00 2024-09-18 00:58:14.000 262 22451.00 209.37 41522.24 88888.00 2024-09-18 00:58:15.000 262 22451.04 209.42 41522.28 47586.34 2024-09-18 00:58:16.000 262 22451.03 209.39 41522.31 88888.00 2024-09-18 00:58:17.000 262 22451.02 209.35 41522.29 88888.00 2024-09-18 00:58:18.000 262 22451.04 209.33 41522.21 88888.00 2024-09-18 00:58:19.000 262 22451.08 209.35 41522.22 88888.00 2024-09-18 00:58:20.000 262 22451.11 209.38 41522.30 47586.41 2024-09-18 00:58:21.000 262 22451.15 209.37 41522.34 88888.00 2024-09-18 00:58:22.000 262 22451.19 209.27 41522.34 88888.00 2024-09-18 00:58:23.000 262 22451.24 209.28 41522.39 88888.00 2024-09-18 00:58:24.000 262 22451.29 209.46 41522.49 88888.00 2024-09-18 00:58:25.000 262 22451.33 209.55 41522.46 47586.46 2024-09-18 00:58:26.000 262 22451.39 209.50 41522.37 88888.00 2024-09-18 00:58:27.000 262 22451.47 209.51 41522.40 88888.00 2024-09-18 00:58:28.000 262 22451.48 209.58 41522.45 88888.00 2024-09-18 00:58:29.000 262 22451.48 209.57 41522.39 88888.00 2024-09-18 00:58:30.000 262 22451.55 209.57 41522.41 47586.54 2024-09-18 00:58:31.000 262 22451.62 209.62 41522.49 88888.00 2024-09-18 00:58:32.000 262 22451.61 209.64 41522.51 88888.00 2024-09-18 00:58:33.000 262 22451.58 209.63 41522.48 88888.00 2024-09-18 00:58:34.000 262 22451.56 209.61 41522.41 88888.00 2024-09-18 00:58:35.000 262 22451.58 209.64 41522.37 47586.50 2024-09-18 00:58:36.000 262 22451.54 209.71 41522.37 88888.00 2024-09-18 00:58:37.000 262 22451.42 209.72 41522.35 88888.00 2024-09-18 00:58:38.000 262 22451.33 209.75 41522.32 88888.00 2024-09-18 00:58:39.000 262 22451.31 209.80 41522.30 88888.00 2024-09-18 00:58:40.000 262 22451.31 209.82 41522.33 47586.52 2024-09-18 00:58:41.000 262 22451.33 209.84 41522.40 88888.00 2024-09-18 00:58:42.000 262 22451.40 209.87 41522.39 88888.00 2024-09-18 00:58:43.000 262 22451.50 209.87 41522.37 88888.00 2024-09-18 00:58:44.000 262 22451.53 209.83 41522.37 88888.00 2024-09-18 00:58:45.000 262 22451.47 209.78 41522.27 47586.58 2024-09-18 00:58:46.000 262 22451.44 209.73 41522.11 88888.00 2024-09-18 00:58:47.000 262 22451.50 209.72 41522.06 88888.00 2024-09-18 00:58:48.000 262 22451.57 209.76 41522.15 88888.00 2024-09-18 00:58:49.000 262 22451.61 209.83 41522.25 88888.00 2024-09-18 00:58:50.000 262 22451.60 209.88 41522.23 47586.54 2024-09-18 00:58:51.000 262 22451.56 209.92 41522.18 88888.00 2024-09-18 00:58:52.000 262 22451.50 209.97 41522.20 88888.00 2024-09-18 00:58:53.000 262 22451.41 209.97 41522.23 88888.00 2024-09-18 00:58:54.000 262 22451.35 210.05 41522.31 88888.00 2024-09-18 00:58:55.000 262 22451.34 210.19 41522.42 47586.45 2024-09-18 00:58:56.000 262 22451.33 210.24 41522.45 88888.00 2024-09-18 00:58:57.000 262 22451.31 210.22 41522.45 88888.00 2024-09-18 00:58:58.000 262 22451.26 210.21 41522.42 88888.00 2024-09-18 00:58:59.000 262 22451.19 210.18 41522.34 88888.00 2024-09-18 00:59:00.000 262 22451.12 210.15 41522.31 47586.40 2024-09-18 00:59:01.000 262 22451.08 210.12 41522.32 88888.00 2024-09-18 00:59:02.000 262 22451.08 210.09 41522.32 88888.00 2024-09-18 00:59:03.000 262 22451.16 210.08 41522.34 88888.00 2024-09-18 00:59:04.000 262 22451.27 210.09 41522.39 88888.00 2024-09-18 00:59:05.000 262 22451.31 210.12 41522.46 47586.47 2024-09-18 00:59:06.000 262 22451.30 210.16 41522.52 88888.00 2024-09-18 00:59:07.000 262 22451.26 210.20 41522.52 88888.00 2024-09-18 00:59:08.000 262 22451.24 210.21 41522.47 88888.00 2024-09-18 00:59:09.000 262 22451.28 210.24 41522.48 88888.00 2024-09-18 00:59:10.000 262 22451.35 210.31 41522.54 47586.47 2024-09-18 00:59:11.000 262 22451.42 210.41 41522.59 88888.00 2024-09-18 00:59:12.000 262 22451.44 210.40 41522.53 88888.00 2024-09-18 00:59:13.000 262 22451.39 210.29 41522.42 88888.00 2024-09-18 00:59:14.000 262 22451.35 210.25 41522.44 88888.00 2024-09-18 00:59:15.000 262 22451.35 210.29 41522.55 47586.50 2024-09-18 00:59:16.000 262 22451.34 210.33 41522.57 88888.00 2024-09-18 00:59:17.000 262 22451.36 210.35 41522.52 88888.00 2024-09-18 00:59:18.000 262 22451.45 210.41 41522.46 88888.00 2024-09-18 00:59:19.000 262 22451.54 210.46 41522.41 88888.00 2024-09-18 00:59:20.000 262 22451.62 210.48 41522.43 47586.58 2024-09-18 00:59:21.000 262 22451.67 210.54 41522.44 88888.00 2024-09-18 00:59:22.000 262 22451.70 210.63 41522.43 88888.00 2024-09-18 00:59:23.000 262 22451.74 210.68 41522.44 88888.00 2024-09-18 00:59:24.000 262 22451.77 210.72 41522.46 88888.00 2024-09-18 00:59:25.000 262 22451.76 210.76 41522.46 47586.63 2024-09-18 00:59:26.000 262 22451.73 210.73 41522.44 88888.00 2024-09-18 00:59:27.000 262 22451.70 210.72 41522.44 88888.00 2024-09-18 00:59:28.000 262 22451.70 210.74 41522.41 88888.00 2024-09-18 00:59:29.000 262 22451.74 210.71 41522.37 88888.00 2024-09-18 00:59:30.000 262 22451.79 210.72 41522.38 47586.64 2024-09-18 00:59:31.000 262 22451.83 210.83 41522.42 88888.00 2024-09-18 00:59:32.000 262 22451.79 210.85 41522.41 88888.00 2024-09-18 00:59:33.000 262 22451.74 210.86 41522.40 88888.00 2024-09-18 00:59:34.000 262 22451.70 210.90 41522.39 88888.00 2024-09-18 00:59:35.000 262 22451.66 210.90 41522.34 47586.64 2024-09-18 00:59:36.000 262 22451.68 210.94 41522.32 88888.00 2024-09-18 00:59:37.000 262 22451.72 211.02 41522.27 88888.00 2024-09-18 00:59:38.000 262 22451.74 211.08 41522.20 88888.00 2024-09-18 00:59:39.000 262 22451.77 211.10 41522.18 88888.00 2024-09-18 00:59:40.000 262 22451.75 211.03 41522.11 47586.60 2024-09-18 00:59:41.000 262 22451.73 211.02 41522.09 88888.00 2024-09-18 00:59:42.000 262 22451.78 211.15 41522.19 88888.00 2024-09-18 00:59:43.000 262 22451.77 211.28 41522.24 88888.00 2024-09-18 00:59:44.000 262 22451.69 211.35 41522.27 88888.00 2024-09-18 00:59:45.000 262 22451.65 211.39 41522.32 47586.56 2024-09-18 00:59:46.000 262 22451.63 211.36 41522.28 88888.00 2024-09-18 00:59:47.000 262 22451.64 211.35 41522.23 88888.00 2024-09-18 00:59:48.000 262 22451.67 211.36 41522.27 88888.00 2024-09-18 00:59:49.000 262 22451.69 211.34 41522.33 88888.00 2024-09-18 00:59:50.000 262 22451.68 211.39 41522.37 47586.56 2024-09-18 00:59:51.000 262 22451.65 211.50 41522.40 88888.00 2024-09-18 00:59:52.000 262 22451.59 211.49 41522.33 88888.00 2024-09-18 00:59:53.000 262 22451.51 211.37 41522.17 88888.00 2024-09-18 00:59:54.000 262 22451.42 211.24 41522.02 88888.00 2024-09-18 00:59:55.000 262 22451.34 211.20 41521.99 47586.55 2024-09-18 00:59:56.000 262 22451.36 211.30 41522.12 88888.00 2024-09-18 00:59:57.000 262 22451.46 211.42 41522.28 88888.00 2024-09-18 00:59:58.000 262 22451.56 211.53 41522.36 88888.00 2024-09-18 00:59:59.000 262 22451.58 211.65 41522.36 88888.00 2024-09-18 01:00:00.000 262 22451.54 211.66 41522.27 47586.55 2024-09-18 01:00:01.000 262 22451.50 211.56 41522.11 88888.00 2024-09-18 01:00:02.000 262 22451.54 211.52 41522.06 88888.00 2024-09-18 01:00:03.000 262 22451.64 211.59 41522.18 88888.00 2024-09-18 01:00:04.000 262 22451.68 211.67 41522.26 88888.00 2024-09-18 01:00:05.000 262 22451.66 211.73 41522.22 47586.59 2024-09-18 01:00:06.000 262 22451.69 211.80 41522.25 88888.00 2024-09-18 01:00:07.000 262 22451.75 211.82 41522.29 88888.00 2024-09-18 01:00:08.000 262 22451.75 211.80 41522.21 88888.00 2024-09-18 01:00:09.000 262 22451.71 211.80 41522.10 88888.00 2024-09-18 01:00:10.000 262 22451.71 211.81 41522.08 47586.64 2024-09-18 01:00:11.000 262 22451.74 211.85 41522.19 88888.00 2024-09-18 01:00:12.000 262 22451.76 211.90 41522.23 88888.00 2024-09-18 01:00:13.000 262 22451.76 211.93 41522.16 88888.00 2024-09-18 01:00:14.000 262 22451.81 211.97 41522.18 88888.00 2024-09-18 01:00:15.000 262 22451.88 212.00 41522.30 47586.67 2024-09-18 01:00:16.000 262 22451.88 211.98 41522.32 88888.00 2024-09-18 01:00:17.000 262 22451.87 211.98 41522.32 88888.00 2024-09-18 01:00:18.000 262 22451.90 211.98 41522.37 88888.00 2024-09-18 01:00:19.000 262 22451.94 211.95 41522.37 88888.00 2024-09-18 01:00:20.000 262 22451.92 211.96 41522.34 47586.69 2024-09-18 01:00:21.000 262 22451.86 212.04 41522.31 88888.00 2024-09-18 01:00:22.000 262 22451.83 212.13 41522.27 88888.00 2024-09-18 01:00:23.000 262 22451.86 212.19 41522.29 88888.00 2024-09-18 01:00:24.000 262 22451.88 212.21 41522.36 88888.00 2024-09-18 01:00:25.000 262 22451.87 212.25 41522.37 47586.70 2024-09-18 01:00:26.000 262 22451.91 212.31 41522.34 88888.00 2024-09-18 01:00:27.000 262 22451.96 212.29 41522.27 88888.00 2024-09-18 01:00:28.000 262 22451.94 212.23 41522.19 88888.00 2024-09-18 01:00:29.000 262 22451.88 212.27 41522.18 88888.00 2024-09-18 01:00:30.000 262 22451.87 212.34 41522.26 47586.72 2024-09-18 01:00:31.000 262 22451.88 212.36 41522.37 88888.00 2024-09-18 01:00:32.000 262 22451.89 212.35 41522.38 88888.00 2024-09-18 01:00:33.000 262 22451.86 212.36 41522.31 88888.00 2024-09-18 01:00:34.000 262 22451.85 212.40 41522.22 88888.00 2024-09-18 01:00:35.000 262 22451.83 212.38 41522.16 47586.72 2024-09-18 01:00:36.000 262 22451.80 212.37 41522.17 88888.00 2024-09-18 01:00:37.000 262 22451.79 212.44 41522.25 88888.00 2024-09-18 01:00:38.000 262 22451.81 212.52 41522.23 88888.00 2024-09-18 01:00:39.000 262 22451.82 212.58 41522.15 88888.00 2024-09-18 01:00:40.000 262 22451.85 212.64 41522.14 47586.72 2024-09-18 01:00:41.000 262 22451.87 212.69 41522.25 88888.00 2024-09-18 01:00:42.000 262 22451.88 212.71 41522.36 88888.00 2024-09-18 01:00:43.000 262 22451.85 212.69 41522.35 88888.00 2024-09-18 01:00:44.000 262 22451.82 212.66 41522.32 88888.00 2024-09-18 01:00:45.000 262 22451.81 212.67 41522.34 47586.76 2024-09-18 01:00:46.000 262 22451.84 212.72 41522.37 88888.00 2024-09-18 01:00:47.000 262 22451.90 212.76 41522.40 88888.00 2024-09-18 01:00:48.000 262 22451.98 212.80 41522.46 88888.00 2024-09-18 01:00:49.000 262 22452.04 212.86 41522.51 88888.00 2024-09-18 01:00:50.000 262 22452.08 212.91 41522.48 47586.80 2024-09-18 01:00:51.000 262 22452.08 212.92 41522.39 88888.00 2024-09-18 01:00:52.000 262 22452.06 212.87 41522.34 88888.00 2024-09-18 01:00:53.000 262 22452.05 212.83 41522.33 88888.00 2024-09-18 01:00:54.000 262 22452.09 212.82 41522.34 88888.00 2024-09-18 01:00:55.000 262 22452.13 212.82 41522.39 47586.83 2024-09-18 01:00:56.000 262 22452.15 212.89 41522.49 88888.00 2024-09-18 01:00:57.000 262 22452.13 212.97 41522.49 88888.00 2024-09-18 01:00:58.000 262 22452.10 213.01 41522.41 88888.00 2024-09-18 01:00:59.000 262 22452.09 213.03 41522.40 88888.00 2024-09-18 01:01:00.000 262 22452.09 213.06 41522.40 47586.84 2024-09-18 01:01:01.000 262 22452.07 213.08 41522.38 88888.00 2024-09-18 01:01:02.000 262 22452.08 213.14 41522.41 88888.00 2024-09-18 01:01:03.000 262 22452.10 213.18 41522.42 88888.00 2024-09-18 01:01:04.000 262 22452.10 213.21 41522.39 88888.00 2024-09-18 01:01:05.000 262 22452.11 213.22 41522.43 47586.90 2024-09-18 01:01:06.000 262 22452.13 213.19 41522.46 88888.00 2024-09-18 01:01:07.000 262 22452.14 213.17 41522.48 88888.00 2024-09-18 01:01:08.000 262 22452.13 213.08 41522.43 88888.00 2024-09-18 01:01:09.000 262 22452.17 212.99 41522.34 88888.00 2024-09-18 01:01:10.000 262 22452.27 213.11 41522.37 47586.93 2024-09-18 01:01:11.000 262 22452.35 213.29 41522.45 88888.00 2024-09-18 01:01:12.000 262 22452.35 213.38 41522.43 88888.00 2024-09-18 01:01:13.000 262 22452.33 213.49 41522.36 88888.00 2024-09-18 01:01:14.000 262 22452.30 213.55 41522.30 88888.00 2024-09-18 01:01:15.000 262 22452.31 213.50 41522.26 47586.93 2024-09-18 01:01:16.000 262 22452.36 213.47 41522.22 88888.00 2024-09-18 01:01:17.000 262 22452.39 213.50 41522.19 88888.00 2024-09-18 01:01:18.000 262 22452.38 213.53 41522.23 88888.00 2024-09-18 01:01:19.000 262 22452.38 213.56 41522.33 88888.00 2024-09-18 01:01:20.000 262 22452.41 213.60 41522.39 47586.90 2024-09-18 01:01:21.000 262 22452.39 213.64 41522.41 88888.00 2024-09-18 01:01:22.000 262 22452.36 213.72 41522.41 88888.00 2024-09-18 01:01:23.000 262 22452.35 213.77 41522.38 88888.00 2024-09-18 01:01:24.000 262 22452.36 213.78 41522.36 88888.00 2024-09-18 01:01:25.000 262 22452.36 213.77 41522.34 47586.94 2024-09-18 01:01:26.000 262 22452.39 213.77 41522.34 88888.00 2024-09-18 01:01:27.000 262 22452.49 213.79 41522.35 88888.00 2024-09-18 01:01:28.000 262 22452.54 213.82 41522.30 88888.00 2024-09-18 01:01:29.000 262 22452.53 213.86 41522.23 88888.00 2024-09-18 01:01:30.000 262 22452.53 213.87 41522.19 47587.01 2024-09-18 01:01:31.000 262 22452.53 213.81 41522.16 88888.00 2024-09-18 01:01:32.000 262 22452.53 213.84 41522.18 88888.00 2024-09-18 01:01:33.000 262 22452.56 213.99 41522.31 88888.00 2024-09-18 01:01:34.000 262 22452.58 214.08 41522.36 88888.00 2024-09-18 01:01:35.000 262 22452.55 214.04 41522.31 47587.06 2024-09-18 01:01:36.000 262 22452.52 213.98 41522.25 88888.00 2024-09-18 01:01:37.000 262 22452.55 214.01 41522.26 88888.00 2024-09-18 01:01:38.000 262 22452.58 214.11 41522.27 88888.00 2024-09-18 01:01:39.000 262 22452.58 214.19 41522.26 88888.00 2024-09-18 01:01:40.000 262 22452.56 214.21 41522.26 47587.07 2024-09-18 01:01:41.000 262 22452.55 214.19 41522.22 88888.00 2024-09-18 01:01:42.000 262 22452.53 214.15 41522.18 88888.00 2024-09-18 01:01:43.000 262 22452.48 214.17 41522.23 88888.00 2024-09-18 01:01:44.000 262 22452.47 214.24 41522.31 88888.00 2024-09-18 01:01:45.000 262 22452.51 214.27 41522.32 47587.05 2024-09-18 01:01:46.000 262 22452.53 214.29 41522.32 88888.00 2024-09-18 01:01:47.000 262 22452.53 214.34 41522.30 88888.00 2024-09-18 01:01:48.000 262 22452.52 214.35 41522.30 88888.00 2024-09-18 01:01:49.000 262 22452.53 214.36 41522.32 88888.00 2024-09-18 01:01:50.000 262 22452.55 214.39 41522.31 47587.05 2024-09-18 01:01:51.000 262 22452.58 214.45 41522.29 88888.00 2024-09-18 01:01:52.000 262 22452.56 214.50 41522.28 88888.00 2024-09-18 01:01:53.000 262 22452.50 214.47 41522.22 88888.00 2024-09-18 01:01:54.000 262 22452.53 214.51 41522.27 88888.00 2024-09-18 01:01:55.000 262 22452.63 214.56 41522.38 47587.09 2024-09-18 01:01:56.000 262 22452.66 214.51 41522.33 88888.00 2024-09-18 01:01:57.000 262 22452.60 214.50 41522.27 88888.00 2024-09-18 01:01:58.000 262 22452.57 214.57 41522.30 88888.00 2024-09-18 01:01:59.000 262 22452.55 214.55 41522.34 88888.00 2024-09-18 01:02:00.000 262 22452.53 214.52 41522.32 47587.09 2024-09-18 01:02:01.000 262 22452.52 214.50 41522.28 88888.00 2024-09-18 01:02:02.000 262 22452.48 214.47 41522.26 88888.00 2024-09-18 01:02:03.000 262 22452.46 214.47 41522.31 88888.00 2024-09-18 01:02:04.000 262 22452.44 214.50 41522.36 88888.00 2024-09-18 01:02:05.000 262 22452.46 214.50 41522.35 47587.10 2024-09-18 01:02:06.000 262 22452.51 214.52 41522.32 88888.00 2024-09-18 01:02:07.000 262 22452.56 214.53 41522.30 88888.00 2024-09-18 01:02:08.000 262 22452.60 214.54 41522.31 88888.00 2024-09-18 01:02:09.000 262 22452.64 214.58 41522.29 88888.00 2024-09-18 01:02:10.000 262 22452.62 214.59 41522.14 47587.14 2024-09-18 01:02:11.000 262 22452.60 214.55 41522.02 88888.00 2024-09-18 01:02:12.000 262 22452.62 214.57 41522.07 88888.00 2024-09-18 01:02:13.000 262 22452.68 214.69 41522.24 88888.00 2024-09-18 01:02:14.000 262 22452.75 214.79 41522.32 88888.00 2024-09-18 01:02:15.000 262 22452.75 214.76 41522.18 47587.20 2024-09-18 01:02:16.000 262 22452.74 214.70 41521.98 88888.00 2024-09-18 01:02:17.000 262 22452.79 214.72 41521.99 88888.00 2024-09-18 01:02:18.000 262 22452.88 214.76 41522.12 88888.00 2024-09-18 01:02:19.000 262 22452.92 214.84 41522.20 88888.00 2024-09-18 01:02:20.000 262 22452.89 214.92 41522.22 47587.24 2024-09-18 01:02:21.000 262 22452.86 214.93 41522.18 88888.00 2024-09-18 01:02:22.000 262 22452.90 214.92 41522.15 88888.00 2024-09-18 01:02:23.000 262 22452.93 214.90 41522.13 88888.00 2024-09-18 01:02:24.000 262 22452.96 214.89 41522.13 88888.00 2024-09-18 01:02:25.000 262 22453.03 215.01 41522.26 47587.31 2024-09-18 01:02:26.000 262 22453.09 215.12 41522.35 88888.00 2024-09-18 01:02:27.000 262 22453.08 215.08 41522.26 88888.00 2024-09-18 01:02:28.000 262 22453.09 215.01 41522.20 88888.00 2024-09-18 01:02:29.000 262 22453.13 215.00 41522.25 88888.00 2024-09-18 01:02:30.000 262 22453.14 215.02 41522.26 47587.38 2024-09-18 01:02:31.000 262 22453.16 215.05 41522.13 88888.00 2024-09-18 01:02:32.000 262 22453.19 215.01 41521.94 88888.00 2024-09-18 01:02:33.000 262 22453.22 214.97 41521.87 88888.00 2024-09-18 01:02:34.000 262 22453.26 215.02 41521.95 88888.00 2024-09-18 01:02:35.000 262 22453.29 215.11 41522.03 47587.39 2024-09-18 01:02:36.000 262 22453.31 215.19 41522.06 88888.00 2024-09-18 01:02:37.000 262 22453.33 215.20 41522.05 88888.00 2024-09-18 01:02:38.000 262 22453.35 215.14 41522.04 88888.00 2024-09-18 01:02:39.000 262 22453.36 215.11 41522.00 88888.00 2024-09-18 01:02:40.000 262 22453.33 215.06 41521.98 47587.47 2024-09-18 01:02:41.000 262 22453.30 215.04 41522.04 88888.00 2024-09-18 01:02:42.000 262 22453.32 215.09 41522.16 88888.00 2024-09-18 01:02:43.000 262 22453.37 215.17 41522.22 88888.00 2024-09-18 01:02:44.000 262 22453.43 215.23 41522.27 88888.00 2024-09-18 01:02:45.000 262 22453.49 215.21 41522.28 47587.47 2024-09-18 01:02:46.000 262 22453.51 215.14 41522.23 88888.00 2024-09-18 01:02:47.000 262 22453.51 215.14 41522.26 88888.00 2024-09-18 01:02:48.000 262 22453.50 215.14 41522.32 88888.00 2024-09-18 01:02:49.000 262 22453.47 215.09 41522.31 88888.00 2024-09-18 01:02:50.000 262 22453.44 215.05 41522.27 47587.48 2024-09-18 01:02:51.000 262 22453.40 215.04 41522.24 88888.00 2024-09-18 01:02:52.000 262 22453.42 215.09 41522.30 88888.00 2024-09-18 01:02:53.000 262 22453.50 215.18 41522.36 88888.00 2024-09-18 01:02:54.000 262 22453.48 215.18 41522.30 88888.00 2024-09-18 01:02:55.000 262 22453.39 215.15 41522.23 47587.40 2024-09-18 01:02:56.000 262 22453.35 215.14 41522.26 88888.00 2024-09-18 01:02:57.000 262 22453.33 215.13 41522.28 88888.00 2024-09-18 01:02:58.000 262 22453.29 215.15 41522.28 88888.00 2024-09-18 01:02:59.000 262 22453.26 215.19 41522.27 88888.00 2024-09-18 01:03:00.000 262 22453.23 215.21 41522.28 47587.38 2024-09-18 01:03:01.000 262 22453.24 215.27 41522.37 88888.00 2024-09-18 01:03:02.000 262 22453.26 215.34 41522.43 88888.00 2024-09-18 01:03:03.000 262 22453.24 215.39 41522.39 88888.00 2024-09-18 01:03:04.000 262 22453.19 215.41 41522.31 88888.00 2024-09-18 01:03:05.000 262 22453.10 215.33 41522.21 47587.39 2024-09-18 01:03:06.000 262 22453.04 215.23 41522.13 88888.00 2024-09-18 01:03:07.000 262 22453.05 215.22 41522.09 88888.00 2024-09-18 01:03:08.000 262 22453.07 215.25 41522.04 88888.00 2024-09-18 01:03:09.000 262 22453.12 215.33 41522.08 88888.00 2024-09-18 01:03:10.000 262 22453.18 215.47 41522.21 47587.39 2024-09-18 01:03:11.000 262 22453.19 215.51 41522.26 88888.00 2024-09-18 01:03:12.000 262 22453.19 215.44 41522.19 88888.00 2024-09-18 01:03:13.000 262 22453.20 215.38 41522.18 88888.00 2024-09-18 01:03:14.000 262 22453.20 215.40 41522.19 88888.00 2024-09-18 01:03:15.000 262 22453.19 215.46 41522.18 47587.43 2024-09-18 01:03:16.000 262 22453.20 215.50 41522.18 88888.00 2024-09-18 01:03:17.000 262 22453.26 215.59 41522.24 88888.00 2024-09-18 01:03:18.000 262 22453.31 215.63 41522.28 88888.00 2024-09-18 01:03:19.000 262 22453.28 215.55 41522.20 88888.00 2024-09-18 01:03:20.000 262 22453.26 215.53 41522.17 47587.44 2024-09-18 01:03:21.000 262 22453.29 215.61 41522.20 88888.00 2024-09-18 01:03:22.000 262 22453.30 215.63 41522.17 88888.00 2024-09-18 01:03:23.000 262 22453.29 215.64 41522.14 88888.00 2024-09-18 01:03:24.000 262 22453.29 215.66 41522.21 88888.00 2024-09-18 01:03:25.000 262 22453.31 215.66 41522.22 47587.43 2024-09-18 01:03:26.000 262 22453.32 215.64 41522.14 88888.00 2024-09-18 01:03:27.000 262 22453.31 215.62 41522.07 88888.00 2024-09-18 01:03:28.000 262 22453.32 215.62 41522.11 88888.00 2024-09-18 01:03:29.000 262 22453.35 215.64 41522.12 88888.00 2024-09-18 01:03:30.000 262 22453.35 215.65 41522.02 47587.43 2024-09-18 01:03:31.000 262 22453.35 215.69 41522.01 88888.00 2024-09-18 01:03:32.000 262 22453.37 215.76 41522.09 88888.00 2024-09-18 01:03:33.000 262 22453.38 215.80 41522.09 88888.00 2024-09-18 01:03:34.000 262 22453.42 215.88 41522.07 88888.00 2024-09-18 01:03:35.000 262 22453.44 215.96 41522.06 47587.41 2024-09-18 01:03:36.000 262 22453.37 215.95 41521.98 88888.00 2024-09-18 01:03:37.000 262 22453.34 215.89 41521.91 88888.00 2024-09-18 01:03:38.000 262 22453.38 215.84 41521.95 88888.00 2024-09-18 01:03:39.000 262 22453.43 215.89 41522.06 88888.00 2024-09-18 01:03:40.000 262 22453.46 216.01 41522.14 47587.45 2024-09-18 01:03:41.000 262 22453.45 216.03 41522.09 88888.00 2024-09-18 01:03:42.000 262 22453.40 216.05 41522.01 88888.00 2024-09-18 01:03:43.000 262 22453.37 216.12 41522.03 88888.00 2024-09-18 01:03:44.000 262 22453.35 216.14 41522.09 88888.00 2024-09-18 01:03:45.000 262 22453.33 216.10 41522.08 47587.44 2024-09-18 01:03:46.000 262 22453.31 216.05 41521.98 88888.00 2024-09-18 01:03:47.000 262 22453.32 216.08 41521.91 88888.00 2024-09-18 01:03:48.000 262 22453.34 216.23 41521.94 88888.00 2024-09-18 01:03:49.000 262 22453.32 216.32 41521.95 88888.00 2024-09-18 01:03:50.000 262 22453.32 216.33 41521.95 47587.42 2024-09-18 01:03:51.000 262 22453.38 216.42 41522.07 88888.00 2024-09-18 01:03:52.000 262 22453.44 216.49 41522.17 88888.00 2024-09-18 01:03:53.000 262 22453.42 216.56 41522.19 88888.00 2024-09-18 01:03:54.000 262 22453.40 216.66 41522.23 88888.00 2024-09-18 01:03:55.000 262 22453.38 216.65 41522.22 47587.44 2024-09-18 01:03:56.000 262 22453.35 216.49 41522.12 88888.00 2024-09-18 01:03:57.000 262 22453.31 216.38 41522.02 88888.00 2024-09-18 01:03:58.000 262 22453.32 216.43 41522.04 88888.00 2024-09-18 01:03:59.000 262 22453.40 216.55 41522.16 88888.00 2024-09-18 01:04:00.000 262 22453.52 216.67 41522.21 47587.44 2024-09-18 01:04:01.000 262 22453.56 216.74 41522.13 88888.00 2024-09-18 01:04:02.000 262 22453.54 216.72 41522.00 88888.00 2024-09-18 01:04:03.000 262 22453.51 216.64 41521.89 88888.00 2024-09-18 01:04:04.000 262 22453.51 216.60 41521.89 88888.00 2024-09-18 01:04:05.000 262 22453.55 216.62 41522.02 47587.50 2024-09-18 01:04:06.000 262 22453.60 216.65 41522.11 88888.00 2024-09-18 01:04:07.000 262 22453.68 216.72 41522.11 88888.00 2024-09-18 01:04:08.000 262 22453.77 216.81 41522.08 88888.00 2024-09-18 01:04:09.000 262 22453.84 216.91 41522.09 88888.00 2024-09-18 01:04:10.000 262 22453.90 216.96 41522.17 47587.55 2024-09-18 01:04:11.000 262 22453.90 216.91 41522.20 88888.00 2024-09-18 01:04:12.000 262 22453.85 216.83 41522.11 88888.00 2024-09-18 01:04:13.000 262 22453.81 216.83 41522.02 88888.00 2024-09-18 01:04:14.000 262 22453.81 216.85 41522.05 88888.00 2024-09-18 01:04:15.000 262 22453.88 216.84 41522.16 47587.63 2024-09-18 01:04:16.000 262 22453.98 216.84 41522.25 88888.00 2024-09-18 01:04:17.000 262 22453.99 216.81 41522.17 88888.00 2024-09-18 01:04:18.000 262 22453.97 216.80 41522.05 88888.00 2024-09-18 01:04:19.000 262 22453.96 216.81 41522.03 88888.00 2024-09-18 01:04:20.000 262 22453.91 216.79 41522.05 47587.61 2024-09-18 01:04:21.000 262 22453.86 216.78 41522.14 88888.00 2024-09-18 01:04:22.000 262 22453.87 216.82 41522.27 88888.00 2024-09-18 01:04:23.000 262 22453.91 216.84 41522.33 88888.00 2024-09-18 01:04:24.000 262 22453.94 216.90 41522.35 88888.00 2024-09-18 01:04:25.000 262 22454.01 216.93 41522.32 47587.68 2024-09-18 01:04:26.000 262 22454.05 216.93 41522.25 88888.00 2024-09-18 01:04:27.000 262 22454.03 216.96 41522.18 88888.00 2024-09-18 01:04:28.000 262 22453.97 216.97 41522.11 88888.00 2024-09-18 01:04:29.000 262 22453.92 216.93 41522.09 88888.00 2024-09-18 01:04:30.000 262 22453.90 216.88 41522.08 47587.66 2024-09-18 01:04:31.000 262 22453.89 216.91 41522.10 88888.00 2024-09-18 01:04:32.000 262 22453.94 217.01 41522.19 88888.00 2024-09-18 01:04:33.000 262 22453.98 217.06 41522.23 88888.00 2024-09-18 01:04:34.000 262 22453.97 216.98 41522.15 88888.00 2024-09-18 01:04:35.000 262 22454.01 216.96 41522.07 47587.69 2024-09-18 01:04:36.000 262 22454.06 216.99 41522.07 88888.00 2024-09-18 01:04:37.000 262 22454.03 216.96 41522.07 88888.00 2024-09-18 01:04:38.000 262 22453.96 216.95 41522.02 88888.00 2024-09-18 01:04:39.000 262 22453.91 217.06 41521.91 88888.00 2024-09-18 01:04:40.000 262 22453.94 217.21 41521.91 47587.74 2024-09-18 01:04:41.000 262 22454.00 217.24 41522.00 88888.00 2024-09-18 01:04:42.000 262 22454.01 217.15 41522.02 88888.00 2024-09-18 01:04:43.000 262 22454.03 217.15 41522.06 88888.00 2024-09-18 01:04:44.000 262 22454.11 217.25 41522.18 88888.00 2024-09-18 01:04:45.000 262 22454.16 217.30 41522.23 47587.77 2024-09-18 01:04:46.000 262 22454.16 217.30 41522.17 88888.00 2024-09-18 01:04:47.000 262 22454.16 217.29 41522.10 88888.00 2024-09-18 01:04:48.000 262 22454.17 217.28 41522.09 88888.00 2024-09-18 01:04:49.000 262 22454.20 217.33 41522.12 88888.00 2024-09-18 01:04:50.000 262 22454.23 217.36 41522.09 47587.79 2024-09-18 01:04:51.000 262 22454.18 217.37 41522.02 88888.00 2024-09-18 01:04:52.000 262 22454.15 217.40 41521.99 88888.00 2024-09-18 01:04:53.000 262 22454.19 217.44 41521.99 88888.00 2024-09-18 01:04:54.000 262 22454.18 217.43 41521.92 88888.00 2024-09-18 01:04:55.000 262 22454.13 217.38 41521.82 47587.83 2024-09-18 01:04:56.000 262 22454.15 217.41 41521.84 88888.00 2024-09-18 01:04:57.000 262 22454.26 217.52 41521.99 88888.00 2024-09-18 01:04:58.000 262 22454.37 217.60 41522.07 88888.00 2024-09-18 01:04:59.000 262 22454.41 217.59 41522.02 88888.00 2024-09-18 01:05:00.000 262 22454.38 217.55 41521.96 47587.89 2024-09-18 01:05:01.000 262 22454.35 217.51 41521.98 88888.00 2024-09-18 01:05:02.000 262 22454.37 217.48 41521.99 88888.00 2024-09-18 01:05:03.000 262 22454.40 217.45 41521.95 88888.00 2024-09-18 01:05:04.000 262 22454.39 217.43 41521.91 88888.00 2024-09-18 01:05:05.000 262 22454.38 217.47 41521.93 47587.91 2024-09-18 01:05:06.000 262 22454.37 217.51 41522.01 88888.00 2024-09-18 01:05:07.000 262 22454.38 217.54 41522.05 88888.00 2024-09-18 01:05:08.000 262 22454.42 217.59 41522.03 88888.00 2024-09-18 01:05:09.000 262 22454.46 217.62 41522.03 88888.00 2024-09-18 01:05:10.000 262 22454.50 217.61 41522.07 47587.92 2024-09-18 01:05:11.000 262 22454.53 217.61 41522.09 88888.00 2024-09-18 01:05:12.000 262 22454.50 217.57 41522.01 88888.00 2024-09-18 01:05:13.000 262 22454.47 217.55 41521.92 88888.00 2024-09-18 01:05:14.000 262 22454.51 217.63 41521.95 88888.00 2024-09-18 01:05:15.000 262 22454.59 217.72 41522.02 47588.01 2024-09-18 01:05:16.000 262 22454.65 217.72 41522.06 88888.00 2024-09-18 01:05:17.000 262 22454.66 217.64 41522.13 88888.00 2024-09-18 01:05:18.000 262 22454.64 217.51 41522.11 88888.00 2024-09-18 01:05:19.000 262 22454.60 217.44 41522.00 88888.00 2024-09-18 01:05:20.000 262 22454.58 217.49 41521.97 47588.01 2024-09-18 01:05:21.000 262 22454.61 217.63 41522.05 88888.00 2024-09-18 01:05:22.000 262 22454.66 217.73 41522.12 88888.00 2024-09-18 01:05:23.000 262 22454.70 217.74 41522.14 88888.00 2024-09-18 01:05:24.000 262 22454.72 217.77 41522.13 88888.00 2024-09-18 01:05:25.000 262 22454.72 217.78 41522.14 47588.05 2024-09-18 01:05:26.000 262 22454.69 217.71 41522.11 88888.00 2024-09-18 01:05:27.000 262 22454.69 217.61 41522.04 88888.00 2024-09-18 01:05:28.000 262 22454.70 217.54 41521.93 88888.00 2024-09-18 01:05:29.000 262 22454.68 217.48 41521.84 88888.00 2024-09-18 01:05:30.000 262 22454.73 217.54 41521.94 47588.11 2024-09-18 01:05:31.000 262 22454.84 217.69 41522.11 88888.00 2024-09-18 01:05:32.000 262 22454.91 217.69 41522.12 88888.00 2024-09-18 01:05:33.000 262 22454.94 217.58 41522.06 88888.00 2024-09-18 01:05:34.000 262 22454.96 217.52 41522.06 88888.00 2024-09-18 01:05:35.000 262 22454.96 217.47 41522.05 47588.16 2024-09-18 01:05:36.000 262 22454.97 217.43 41522.07 88888.00 2024-09-18 01:05:37.000 262 22455.00 217.42 41522.13 88888.00 2024-09-18 01:05:38.000 262 22455.00 217.40 41522.15 88888.00 2024-09-18 01:05:39.000 262 22455.00 217.36 41522.13 88888.00 2024-09-18 01:05:40.000 262 22455.01 217.35 41522.12 47588.20 2024-09-18 01:05:41.000 262 22455.06 217.37 41522.13 88888.00 2024-09-18 01:05:42.000 262 22455.12 217.39 41522.19 88888.00 2024-09-18 01:05:43.000 262 22455.16 217.46 41522.31 88888.00 2024-09-18 01:05:44.000 262 22455.13 217.52 41522.38 88888.00 2024-09-18 01:05:45.000 262 22455.06 217.43 41522.27 47588.21 2024-09-18 01:05:46.000 262 22455.05 217.31 41522.14 88888.00 2024-09-18 01:05:47.000 262 22455.13 217.34 41522.20 88888.00 2024-09-18 01:05:48.000 262 22455.20 217.51 41522.31 88888.00 2024-09-18 01:05:49.000 262 22455.20 217.60 41522.30 88888.00 2024-09-18 01:05:50.000 262 22455.15 217.54 41522.23 47588.27 2024-09-18 01:05:51.000 262 22455.14 217.44 41522.18 88888.00 2024-09-18 01:05:52.000 262 22455.18 217.35 41522.14 88888.00 2024-09-18 01:05:53.000 262 22455.20 217.25 41522.12 88888.00 2024-09-18 01:05:54.000 262 22455.19 217.19 41522.17 88888.00 2024-09-18 01:05:55.000 262 22455.22 217.23 41522.24 47588.29 2024-09-18 01:05:56.000 262 22455.27 217.29 41522.27 88888.00 2024-09-18 01:05:57.000 262 22455.32 217.29 41522.27 88888.00 2024-09-18 01:05:58.000 262 22455.40 217.25 41522.32 88888.00 2024-09-18 01:05:59.000 262 22455.47 217.19 41522.33 88888.00 2024-09-18 01:06:00.000 262 22455.47 217.15 41522.31 47588.41 2024-09-18 01:06:01.000 262 22455.43 217.12 41522.32 88888.00 2024-09-18 01:06:02.000 262 22455.40 217.07 41522.28 88888.00 2024-09-18 01:06:03.000 262 22455.38 216.98 41522.21 88888.00 2024-09-18 01:06:04.000 262 22455.43 216.91 41522.21 88888.00 2024-09-18 01:06:05.000 262 22455.56 216.87 41522.25 47588.50 2024-09-18 01:06:06.000 262 22455.69 216.84 41522.27 88888.00 2024-09-18 01:06:07.000 262 22455.77 216.85 41522.31 88888.00 2024-09-18 01:06:08.000 262 22455.78 216.88 41522.32 88888.00 2024-09-18 01:06:09.000 262 22455.78 216.82 41522.28 88888.00 2024-09-18 01:06:10.000 262 22455.77 216.71 41522.21 47588.50 2024-09-18 01:06:11.000 262 22455.73 216.68 41522.19 88888.00 2024-09-18 01:06:12.000 262 22455.69 216.70 41522.21 88888.00 2024-09-18 01:06:13.000 262 22455.71 216.73 41522.27 88888.00 2024-09-18 01:06:14.000 262 22455.75 216.76 41522.36 88888.00 2024-09-18 01:06:15.000 262 22455.72 216.75 41522.42 47588.54 2024-09-18 01:06:16.000 262 22455.67 216.69 41522.36 88888.00 2024-09-18 01:06:17.000 262 22455.63 216.63 41522.27 88888.00 2024-09-18 01:06:18.000 262 22455.58 216.57 41522.16 88888.00 2024-09-18 01:06:19.000 262 22455.56 216.51 41522.06 88888.00 2024-09-18 01:06:20.000 262 22455.60 216.50 41522.07 47588.47 2024-09-18 01:06:21.000 262 22455.69 216.56 41522.21 88888.00 2024-09-18 01:06:22.000 262 22455.73 216.61 41522.32 88888.00 2024-09-18 01:06:23.000 262 22455.72 216.64 41522.33 88888.00 2024-09-18 01:06:24.000 262 22455.68 216.59 41522.32 88888.00 2024-09-18 01:06:25.000 262 22455.65 216.43 41522.27 47588.54 2024-09-18 01:06:26.000 262 22455.65 216.30 41522.19 88888.00 2024-09-18 01:06:27.000 262 22455.66 216.31 41522.20 88888.00 2024-09-18 01:06:28.000 262 22455.66 216.38 41522.25 88888.00 2024-09-18 01:06:29.000 262 22455.69 216.45 41522.23 88888.00 2024-09-18 01:06:30.000 262 22455.75 216.48 41522.17 47588.57 2024-09-18 01:06:31.000 262 22455.82 216.49 41522.15 88888.00 2024-09-18 01:06:32.000 262 22455.88 216.45 41522.14 88888.00 2024-09-18 01:06:33.000 262 22455.89 216.37 41522.04 88888.00 2024-09-18 01:06:34.000 262 22455.84 216.31 41521.92 88888.00 2024-09-18 01:06:35.000 262 22455.84 216.32 41521.93 47588.62 2024-09-18 01:06:36.000 262 22455.92 216.40 41522.05 88888.00 2024-09-18 01:06:37.000 262 22455.96 216.46 41522.13 88888.00 2024-09-18 01:06:38.000 262 22455.89 216.45 41522.09 88888.00 2024-09-18 01:06:39.000 262 22455.85 216.43 41522.10 88888.00 2024-09-18 01:06:40.000 262 22455.90 216.41 41522.16 47588.65 2024-09-18 01:06:41.000 262 22455.93 216.33 41522.12 88888.00 2024-09-18 01:06:42.000 262 22455.92 216.21 41522.01 88888.00 2024-09-18 01:06:43.000 262 22455.87 216.10 41521.94 88888.00 2024-09-18 01:06:44.000 262 22455.86 216.06 41521.96 88888.00 2024-09-18 01:06:45.000 262 22455.94 216.10 41522.14 47588.66 2024-09-18 01:06:46.000 262 22456.00 216.16 41522.32 88888.00 2024-09-18 01:06:47.000 262 22456.00 216.21 41522.34 88888.00 2024-09-18 01:06:48.000 262 22456.00 216.28 41522.36 88888.00 2024-09-18 01:06:49.000 262 22456.01 216.29 41522.39 88888.00 2024-09-18 01:06:50.000 262 22456.02 216.22 41522.31 47588.70 2024-09-18 01:06:51.000 262 22456.01 216.15 41522.19 88888.00 2024-09-18 01:06:52.000 262 22456.00 216.15 41522.16 88888.00 2024-09-18 01:06:53.000 262 22455.98 216.17 41522.13 88888.00 2024-09-18 01:06:54.000 262 22455.97 216.22 41522.09 88888.00 2024-09-18 01:06:55.000 262 22455.98 216.33 41522.10 47588.65 2024-09-18 01:06:56.000 262 22455.98 216.39 41522.12 88888.00 2024-09-18 01:06:57.000 262 22455.96 216.38 41522.14 88888.00 2024-09-18 01:06:58.000 262 22455.98 216.40 41522.14 88888.00 2024-09-18 01:06:59.000 262 22456.02 216.40 41522.11 88888.00 2024-09-18 01:07:00.000 262 22456.05 216.34 41522.13 47588.64 2024-09-18 01:07:01.000 262 22456.02 216.27 41522.17 88888.00 2024-09-18 01:07:02.000 262 22455.97 216.22 41522.21 88888.00 2024-09-18 01:07:03.000 262 22455.93 216.19 41522.30 88888.00 2024-09-18 01:07:04.000 262 22455.95 216.20 41522.41 88888.00 2024-09-18 01:07:05.000 262 22455.98 216.23 41522.44 47588.65 2024-09-18 01:07:06.000 262 22455.94 216.16 41522.34 88888.00 2024-09-18 01:07:07.000 262 22455.91 216.00 41522.27 88888.00 2024-09-18 01:07:08.000 262 22455.98 215.86 41522.24 88888.00 2024-09-18 01:07:09.000 262 22456.09 215.77 41522.23 88888.00 2024-09-18 01:07:10.000 262 22456.12 215.72 41522.28 47588.74 2024-09-18 01:07:11.000 262 22456.10 215.67 41522.34 88888.00 2024-09-18 01:07:12.000 262 22456.08 215.61 41522.35 88888.00 2024-09-18 01:07:13.000 262 22456.13 215.65 41522.40 88888.00 2024-09-18 01:07:14.000 262 22456.21 215.72 41522.49 88888.00 2024-09-18 01:07:15.000 262 22456.19 215.60 41522.42 47588.83 2024-09-18 01:07:16.000 262 22456.11 215.38 41522.30 88888.00 2024-09-18 01:07:17.000 262 22456.10 215.26 41522.30 88888.00 2024-09-18 01:07:18.000 262 22456.16 215.26 41522.39 88888.00 2024-09-18 01:07:19.000 262 22456.19 215.29 41522.45 88888.00 2024-09-18 01:07:20.000 262 22456.21 215.26 41522.39 47588.83 2024-09-18 01:07:21.000 262 22456.22 215.17 41522.32 88888.00 2024-09-18 01:07:22.000 262 22456.19 215.10 41522.32 88888.00 2024-09-18 01:07:23.000 262 22456.17 215.11 41522.36 88888.00 2024-09-18 01:07:24.000 262 22456.22 215.15 41522.38 88888.00 2024-09-18 01:07:25.000 262 22456.26 215.19 41522.38 47588.86 2024-09-18 01:07:26.000 262 22456.26 215.13 41522.36 88888.00 2024-09-18 01:07:27.000 262 22456.26 215.01 41522.37 88888.00 2024-09-18 01:07:28.000 262 22456.29 214.92 41522.41 88888.00 2024-09-18 01:07:29.000 262 22456.31 214.87 41522.44 88888.00 2024-09-18 01:07:30.000 262 22456.29 214.79 41522.46 47588.89 2024-09-18 01:07:31.000 262 22456.26 214.69 41522.44 88888.00 2024-09-18 01:07:32.000 262 22456.23 214.60 41522.41 88888.00 2024-09-18 01:07:33.000 262 22456.22 214.55 41522.39 88888.00 2024-09-18 01:07:34.000 262 22456.25 214.50 41522.39 88888.00 2024-09-18 01:07:35.000 262 22456.33 214.48 41522.48 47588.92 2024-09-18 01:07:36.000 262 22456.38 214.51 41522.56 88888.00 2024-09-18 01:07:37.000 262 22456.37 214.49 41522.55 88888.00 2024-09-18 01:07:38.000 262 22456.38 214.38 41522.47 88888.00 2024-09-18 01:07:39.000 262 22456.40 214.21 41522.37 88888.00 2024-09-18 01:07:40.000 262 22456.42 214.05 41522.32 47589.06 2024-09-18 01:07:41.000 262 22456.47 213.90 41522.32 88888.00 2024-09-18 01:07:42.000 262 22456.53 213.77 41522.25 88888.00 2024-09-18 01:07:43.000 262 22456.58 213.76 41522.21 88888.00 2024-09-18 01:07:44.000 262 22456.63 213.90 41522.30 88888.00 2024-09-18 01:07:45.000 262 22456.69 214.01 41522.39 47589.04 2024-09-18 01:07:46.000 262 22456.71 213.97 41522.42 88888.00 2024-09-18 01:07:47.000 262 22456.68 213.92 41522.44 88888.00 2024-09-18 01:07:48.000 262 22456.63 213.89 41522.43 88888.00 2024-09-18 01:07:49.000 262 22456.62 213.86 41522.38 88888.00 2024-09-18 01:07:50.000 262 22456.66 213.86 41522.36 47589.10 2024-09-18 01:07:51.000 262 22456.65 213.87 41522.32 88888.00 2024-09-18 01:07:52.000 262 22456.64 213.91 41522.26 88888.00 2024-09-18 01:07:53.000 262 22456.72 214.00 41522.29 88888.00 2024-09-18 01:07:54.000 262 22456.82 214.09 41522.41 88888.00 2024-09-18 01:07:55.000 262 22456.85 214.04 41522.49 47589.14 2024-09-18 01:07:56.000 262 22456.84 213.93 41522.44 88888.00 2024-09-18 01:07:57.000 262 22456.83 213.93 41522.32 88888.00 2024-09-18 01:07:58.000 262 22456.83 214.02 41522.20 88888.00 2024-09-18 01:07:59.000 262 22456.85 214.11 41522.12 88888.00 2024-09-18 01:08:00.000 262 22456.91 214.16 41522.11 47589.14 2024-09-18 01:08:01.000 262 22456.97 214.23 41522.14 88888.00 2024-09-18 01:08:02.000 262 22456.99 214.28 41522.20 88888.00 2024-09-18 01:08:03.000 262 22457.03 214.30 41522.24 88888.00 2024-09-18 01:08:04.000 262 22457.05 214.26 41522.21 88888.00 2024-09-18 01:08:05.000 262 22457.03 214.20 41522.14 47589.12 2024-09-18 01:08:06.000 262 22456.99 214.18 41522.11 88888.00 2024-09-18 01:08:07.000 262 22456.97 214.22 41522.13 88888.00 2024-09-18 01:08:08.000 262 22456.98 214.28 41522.17 88888.00 2024-09-18 01:08:09.000 262 22456.99 214.34 41522.18 88888.00 2024-09-18 01:08:10.000 262 22456.98 214.34 41522.17 47589.12 2024-09-18 01:08:11.000 262 22456.96 214.30 41522.20 88888.00 2024-09-18 01:08:12.000 262 22456.93 214.29 41522.27 88888.00 2024-09-18 01:08:13.000 262 22456.89 214.28 41522.35 88888.00 2024-09-18 01:08:14.000 262 22456.90 214.25 41522.41 88888.00 2024-09-18 01:08:15.000 262 22456.94 214.22 41522.43 47589.13 2024-09-18 01:08:16.000 262 22456.94 214.14 41522.36 88888.00 2024-09-18 01:08:17.000 262 22456.92 214.05 41522.31 88888.00 2024-09-18 01:08:18.000 262 22456.93 214.08 41522.39 88888.00 2024-09-18 01:08:19.000 262 22456.93 214.18 41522.48 88888.00 2024-09-18 01:08:20.000 262 22456.89 214.19 41522.46 47589.14 2024-09-18 01:08:21.000 262 22456.87 214.12 41522.40 88888.00 2024-09-18 01:08:22.000 262 22456.86 214.04 41522.34 88888.00 2024-09-18 01:08:23.000 262 22456.86 214.01 41522.27 88888.00 2024-09-18 01:08:24.000 262 22456.85 214.02 41522.23 88888.00 2024-09-18 01:08:25.000 262 22456.82 213.99 41522.24 47589.09 2024-09-18 01:08:26.000 262 22456.76 213.91 41522.30 88888.00 2024-09-18 01:08:27.000 262 22456.74 213.88 41522.42 88888.00 2024-09-18 01:08:28.000 262 22456.82 213.93 41522.55 88888.00 2024-09-18 01:08:29.000 262 22456.91 213.89 41522.52 88888.00 2024-09-18 01:08:30.000 262 22456.94 213.79 41522.38 47589.12 2024-09-18 01:08:31.000 262 22456.90 213.77 41522.34 88888.00 2024-09-18 01:08:32.000 262 22456.85 213.76 41522.38 88888.00 2024-09-18 01:08:33.000 262 22456.87 213.77 41522.44 88888.00 2024-09-18 01:08:34.000 262 22456.94 213.82 41522.47 88888.00 2024-09-18 01:08:35.000 262 22456.94 213.79 41522.41 47589.15 2024-09-18 01:08:36.000 262 22456.92 213.69 41522.34 88888.00 2024-09-18 01:08:37.000 262 22456.98 213.64 41522.35 88888.00 2024-09-18 01:08:38.000 262 22457.05 213.64 41522.35 88888.00 2024-09-18 01:08:39.000 262 22457.06 213.63 41522.34 88888.00 2024-09-18 01:08:40.000 262 22457.02 213.62 41522.35 47589.14 2024-09-18 01:08:41.000 262 22456.96 213.57 41522.31 88888.00 2024-09-18 01:08:42.000 262 22456.92 213.50 41522.25 88888.00 2024-09-18 01:08:43.000 262 22456.92 213.50 41522.28 88888.00 2024-09-18 01:08:44.000 262 22456.89 213.47 41522.32 88888.00 2024-09-18 01:08:45.000 262 22456.88 213.40 41522.34 47589.16 2024-09-18 01:08:46.000 262 22456.95 213.39 41522.46 88888.00 2024-09-18 01:08:47.000 262 22457.01 213.36 41522.57 88888.00 2024-09-18 01:08:48.000 262 22456.97 213.28 41522.56 88888.00 2024-09-18 01:08:49.000 262 22456.95 213.23 41522.51 88888.00 2024-09-18 01:08:50.000 262 22457.01 213.19 41522.51 47589.22 2024-09-18 01:08:51.000 262 22457.08 213.09 41522.51 88888.00 2024-09-18 01:08:52.000 262 22457.14 213.00 41522.48 88888.00 2024-09-18 01:08:53.000 262 22457.20 212.96 41522.46 88888.00 2024-09-18 01:08:54.000 262 22457.20 212.94 41522.49 88888.00 2024-09-18 01:08:55.000 262 22457.18 212.90 41522.51 47589.27 2024-09-18 01:08:56.000 262 22457.14 212.78 41522.45 88888.00 2024-09-18 01:08:57.000 262 22457.06 212.65 41522.34 88888.00 2024-09-18 01:08:58.000 262 22457.00 212.64 41522.31 88888.00 2024-09-18 01:08:59.000 262 22457.07 212.74 41522.43 88888.00 2024-09-18 01:09:00.000 262 22457.18 212.78 41522.56 47589.27 2024-09-18 01:09:01.000 262 22457.22 212.71 41522.55 88888.00 2024-09-18 01:09:02.000 262 22457.15 212.65 41522.48 88888.00 2024-09-18 01:09:03.000 262 22457.07 212.63 41522.43 88888.00 2024-09-18 01:09:04.000 262 22457.03 212.62 41522.37 88888.00 2024-09-18 01:09:05.000 262 22457.06 212.60 41522.29 47589.25 2024-09-18 01:09:06.000 262 22457.09 212.55 41522.30 88888.00 2024-09-18 01:09:07.000 262 22457.08 212.53 41522.37 88888.00 2024-09-18 01:09:08.000 262 22457.08 212.50 41522.41 88888.00 2024-09-18 01:09:09.000 262 22457.08 212.45 41522.41 88888.00 2024-09-18 01:09:10.000 262 22457.08 212.45 41522.43 47589.22 2024-09-18 01:09:11.000 262 22457.12 212.44 41522.44 88888.00 2024-09-18 01:09:12.000 262 22457.15 212.38 41522.36 88888.00 2024-09-18 01:09:13.000 262 22457.15 212.28 41522.26 88888.00 2024-09-18 01:09:14.000 262 22457.13 212.13 41522.22 88888.00 2024-09-18 01:09:15.000 262 22457.16 212.04 41522.24 47589.31 2024-09-18 01:09:16.000 262 22457.24 212.06 41522.35 88888.00 2024-09-18 01:09:17.000 262 22457.32 212.09 41522.49 88888.00 2024-09-18 01:09:18.000 262 22457.34 212.08 41522.55 88888.00 2024-09-18 01:09:19.000 262 22457.34 212.11 41522.56 88888.00 2024-09-18 01:09:20.000 262 22457.32 212.16 41522.58 47589.32 2024-09-18 01:09:21.000 262 22457.31 212.11 41522.57 88888.00 2024-09-18 01:09:22.000 262 22457.31 212.00 41522.51 88888.00 2024-09-18 01:09:23.000 262 22457.34 212.01 41522.53 88888.00 2024-09-18 01:09:24.000 262 22457.39 212.11 41522.63 88888.00 2024-09-18 01:09:25.000 262 22457.40 212.09 41522.65 47589.32 2024-09-18 01:09:26.000 262 22457.34 211.97 41522.57 88888.00 2024-09-18 01:09:27.000 262 22457.28 211.90 41522.47 88888.00 2024-09-18 01:09:28.000 262 22457.22 211.86 41522.38 88888.00 2024-09-18 01:09:29.000 262 22457.22 211.85 41522.38 88888.00 2024-09-18 01:09:30.000 262 22457.34 211.91 41522.48 47589.32 2024-09-18 01:09:31.000 262 22457.41 211.90 41522.47 88888.00 2024-09-18 01:09:32.000 262 22457.38 211.78 41522.34 88888.00 2024-09-18 01:09:33.000 262 22457.39 211.76 41522.36 88888.00 2024-09-18 01:09:34.000 262 22457.45 211.81 41522.43 88888.00 2024-09-18 01:09:35.000 262 22457.50 211.80 41522.46 47589.32 2024-09-18 01:09:36.000 262 22457.49 211.77 41522.48 88888.00 2024-09-18 01:09:37.000 262 22457.47 211.75 41522.44 88888.00 2024-09-18 01:09:38.000 262 22457.49 211.75 41522.41 88888.00 2024-09-18 01:09:39.000 262 22457.51 211.73 41522.40 88888.00 2024-09-18 01:09:40.000 262 22457.50 211.69 41522.43 47589.33 2024-09-18 01:09:41.000 262 22457.51 211.69 41522.50 88888.00 2024-09-18 01:09:42.000 262 22457.54 211.69 41522.53 88888.00 2024-09-18 01:09:43.000 262 22457.56 211.65 41522.48 88888.00 2024-09-18 01:09:44.000 262 22457.55 211.60 41522.41 88888.00 2024-09-18 01:09:45.000 262 22457.56 211.54 41522.36 47589.38 2024-09-18 01:09:46.000 262 22457.57 211.50 41522.32 88888.00 2024-09-18 01:09:47.000 262 22457.53 211.48 41522.25 88888.00 2024-09-18 01:09:48.000 262 22457.51 211.50 41522.23 88888.00 2024-09-18 01:09:49.000 262 22457.56 211.55 41522.31 88888.00 2024-09-18 01:09:50.000 262 22457.61 211.52 41522.34 47589.41 2024-09-18 01:09:51.000 262 22457.61 211.39 41522.27 88888.00 2024-09-18 01:09:52.000 262 22457.63 211.27 41522.24 88888.00 2024-09-18 01:09:53.000 262 22457.63 211.18 41522.29 88888.00 2024-09-18 01:09:54.000 262 22457.60 211.12 41522.32 88888.00 2024-09-18 01:09:55.000 262 22457.60 211.11 41522.38 47589.38 2024-09-18 01:09:56.000 262 22457.58 211.08 41522.38 88888.00 2024-09-18 01:09:57.000 262 22457.57 211.02 41522.34 88888.00 2024-09-18 01:09:58.000 262 22457.60 210.96 41522.35 88888.00 2024-09-18 01:09:59.000 262 22457.65 210.90 41522.40 88888.00 2024-09-18 01:10:00.000 262 22457.66 210.85 41522.45 47589.44 2024-09-18 01:10:01.000 262 22457.62 210.83 41522.47 88888.00 2024-09-18 01:10:02.000 262 22457.59 210.80 41522.44 88888.00 2024-09-18 01:10:03.000 262 22457.60 210.75 41522.39 88888.00 2024-09-18 01:10:04.000 262 22457.60 210.68 41522.31 88888.00 2024-09-18 01:10:05.000 262 22457.58 210.58 41522.23 47589.43 2024-09-18 01:10:06.000 262 22457.60 210.55 41522.25 88888.00 2024-09-18 01:10:07.000 262 22457.64 210.53 41522.30 88888.00 2024-09-18 01:10:08.000 262 22457.67 210.50 41522.34 88888.00 2024-09-18 01:10:09.000 262 22457.70 210.50 41522.33 88888.00 2024-09-18 01:10:10.000 262 22457.72 210.47 41522.18 47589.54 2024-09-18 01:10:11.000 262 22457.77 210.46 41522.10 88888.00 2024-09-18 01:10:12.000 262 22457.82 210.44 41522.10 88888.00 2024-09-18 01:10:13.000 262 22457.82 210.40 41522.09 88888.00 2024-09-18 01:10:14.000 262 22457.81 210.38 41522.11 88888.00 2024-09-18 01:10:15.000 262 22457.82 210.41 41522.13 47589.51 2024-09-18 01:10:16.000 262 22457.82 210.44 41522.09 88888.00 2024-09-18 01:10:17.000 262 22457.80 210.49 41522.05 88888.00 2024-09-18 01:10:18.000 262 22457.76 210.55 41522.03 88888.00 2024-09-18 01:10:19.000 262 22457.73 210.57 41521.98 88888.00 2024-09-18 01:10:20.000 262 22457.74 210.57 41521.98 47589.48 2024-09-18 01:10:21.000 262 22457.78 210.65 41522.05 88888.00 2024-09-18 01:10:22.000 262 22457.84 210.75 41522.17 88888.00 2024-09-18 01:10:23.000 262 22457.94 210.76 41522.26 88888.00 2024-09-18 01:10:24.000 262 22458.00 210.68 41522.21 88888.00 2024-09-18 01:10:25.000 262 22458.01 210.62 41522.14 47589.55 2024-09-18 01:10:26.000 262 22458.02 210.57 41522.17 88888.00 2024-09-18 01:10:27.000 262 22458.07 210.52 41522.21 88888.00 2024-09-18 01:10:28.000 262 22458.17 210.50 41522.19 88888.00 2024-09-18 01:10:29.000 262 22458.23 210.45 41522.12 88888.00 2024-09-18 01:10:30.000 262 22458.24 210.34 41522.06 47589.63 2024-09-18 01:10:31.000 262 22458.22 210.25 41522.06 88888.00 2024-09-18 01:10:32.000 262 22458.23 210.21 41522.09 88888.00 2024-09-18 01:10:33.000 262 22458.30 210.21 41522.13 88888.00 2024-09-18 01:10:34.000 262 22458.38 210.15 41522.16 88888.00 2024-09-18 01:10:35.000 262 22458.38 210.04 41522.16 47589.76 2024-09-18 01:10:36.000 262 22458.38 210.02 41522.19 88888.00 2024-09-18 01:10:37.000 262 22458.40 210.07 41522.23 88888.00 2024-09-18 01:10:38.000 262 22458.38 210.03 41522.22 88888.00 2024-09-18 01:10:39.000 262 22458.38 210.00 41522.22 88888.00 2024-09-18 01:10:40.000 262 22458.39 209.96 41522.26 47589.74 2024-09-18 01:10:41.000 262 22458.38 209.90 41522.28 88888.00 2024-09-18 01:10:42.000 262 22458.38 209.89 41522.31 88888.00 2024-09-18 01:10:43.000 262 22458.38 209.92 41522.35 88888.00 2024-09-18 01:10:44.000 262 22458.42 209.90 41522.39 88888.00 2024-09-18 01:10:45.000 262 22458.50 209.80 41522.36 47589.77 2024-09-18 01:10:46.000 262 22458.55 209.68 41522.24 88888.00 2024-09-18 01:10:47.000 262 22458.54 209.62 41522.17 88888.00 2024-09-18 01:10:48.000 262 22458.54 209.63 41522.21 88888.00 2024-09-18 01:10:49.000 262 22458.53 209.58 41522.22 88888.00 2024-09-18 01:10:50.000 262 22458.48 209.48 41522.14 47589.75 2024-09-18 01:10:51.000 262 22458.46 209.45 41522.10 88888.00 2024-09-18 01:10:52.000 262 22458.48 209.48 41522.13 88888.00 2024-09-18 01:10:53.000 262 22458.53 209.54 41522.13 88888.00 2024-09-18 01:10:54.000 262 22458.58 209.57 41522.07 88888.00 2024-09-18 01:10:55.000 262 22458.62 209.54 41522.02 47589.82 2024-09-18 01:10:56.000 262 22458.68 209.52 41522.04 88888.00 2024-09-18 01:10:57.000 262 22458.74 209.56 41522.11 88888.00 2024-09-18 01:10:58.000 262 22458.78 209.61 41522.15 88888.00 2024-09-18 01:10:59.000 262 22458.79 209.63 41522.20 88888.00 2024-09-18 01:11:00.000 262 22458.81 209.61 41522.25 47589.89 2024-09-18 01:11:01.000 262 22458.85 209.58 41522.27 88888.00 2024-09-18 01:11:02.000 262 22458.92 209.52 41522.24 88888.00 2024-09-18 01:11:03.000 262 22459.00 209.48 41522.21 88888.00 2024-09-18 01:11:04.000 262 22459.05 209.46 41522.23 88888.00 2024-09-18 01:11:05.000 262 22459.08 209.38 41522.23 47590.00 2024-09-18 01:11:06.000 262 22459.15 209.29 41522.19 88888.00 2024-09-18 01:11:07.000 262 22459.19 209.28 41522.18 88888.00 2024-09-18 01:11:08.000 262 22459.17 209.31 41522.23 88888.00 2024-09-18 01:11:09.000 262 22459.14 209.28 41522.31 88888.00 2024-09-18 01:11:10.000 262 22459.13 209.19 41522.27 47590.10 2024-09-18 01:11:11.000 262 22459.16 209.12 41522.16 88888.00 2024-09-18 01:11:12.000 262 22459.18 209.08 41522.14 88888.00 2024-09-18 01:11:13.000 262 22459.20 209.04 41522.18 88888.00 2024-09-18 01:11:14.000 262 22459.29 209.08 41522.30 88888.00 2024-09-18 01:11:15.000 262 22459.37 209.12 41522.42 47590.14 2024-09-18 01:11:16.000 262 22459.35 209.04 41522.39 88888.00 2024-09-18 01:11:17.000 262 22459.33 208.88 41522.30 88888.00 2024-09-18 01:11:18.000 262 22459.38 208.78 41522.29 88888.00 2024-09-18 01:11:19.000 262 22459.46 208.76 41522.34 88888.00 2024-09-18 01:11:20.000 262 22459.53 208.75 41522.38 47590.24 2024-09-18 01:11:21.000 262 22459.60 208.77 41522.38 88888.00 2024-09-18 01:11:22.000 262 22459.68 208.81 41522.41 88888.00 2024-09-18 01:11:23.000 262 22459.73 208.79 41522.46 88888.00 2024-09-18 01:11:24.000 262 22459.72 208.73 41522.48 88888.00 2024-09-18 01:11:25.000 262 22459.67 208.67 41522.43 47590.23 2024-09-18 01:11:26.000 262 22459.64 208.66 41522.38 88888.00 2024-09-18 01:11:27.000 262 22459.64 208.71 41522.37 88888.00 2024-09-18 01:11:28.000 262 22459.63 208.71 41522.39 88888.00 2024-09-18 01:11:29.000 262 22459.62 208.66 41522.38 88888.00 2024-09-18 01:11:30.000 262 22459.58 208.61 41522.28 47590.25 2024-09-18 01:11:31.000 262 22459.57 208.58 41522.18 88888.00 2024-09-18 01:11:32.000 262 22459.59 208.60 41522.15 88888.00 2024-09-18 01:11:33.000 262 22459.61 208.65 41522.17 88888.00 2024-09-18 01:11:34.000 262 22459.62 208.67 41522.24 88888.00 2024-09-18 01:11:35.000 262 22459.59 208.68 41522.30 47590.26 2024-09-18 01:11:36.000 262 22459.54 208.69 41522.27 88888.00 2024-09-18 01:11:37.000 262 22459.54 208.70 41522.23 88888.00 2024-09-18 01:11:38.000 262 22459.65 208.69 41522.25 88888.00 2024-09-18 01:11:39.000 262 22459.77 208.68 41522.32 88888.00 2024-09-18 01:11:40.000 262 22459.78 208.68 41522.31 47590.28 2024-09-18 01:11:41.000 262 22459.70 208.66 41522.19 88888.00 2024-09-18 01:11:42.000 262 22459.68 208.65 41522.14 88888.00 2024-09-18 01:11:43.000 262 22459.72 208.70 41522.22 88888.00 2024-09-18 01:11:44.000 262 22459.74 208.76 41522.33 88888.00 2024-09-18 01:11:45.000 262 22459.74 208.71 41522.38 47590.29 2024-09-18 01:11:46.000 262 22459.72 208.58 41522.35 88888.00 2024-09-18 01:11:47.000 262 22459.68 208.46 41522.25 88888.00 2024-09-18 01:11:48.000 262 22459.64 208.41 41522.15 88888.00 2024-09-18 01:11:49.000 262 22459.62 208.43 41522.13 88888.00 2024-09-18 01:11:50.000 262 22459.65 208.47 41522.20 47590.31 2024-09-18 01:11:51.000 262 22459.72 208.51 41522.30 88888.00 2024-09-18 01:11:52.000 262 22459.78 208.48 41522.33 88888.00 2024-09-18 01:11:53.000 262 22459.72 208.31 41522.21 88888.00 2024-09-18 01:11:54.000 262 22459.62 208.18 41522.06 88888.00 2024-09-18 01:11:55.000 262 22459.62 208.25 41522.04 47590.37 2024-09-18 01:11:56.000 262 22459.71 208.35 41522.17 88888.00 2024-09-18 01:11:57.000 262 22459.75 208.37 41522.31 88888.00 2024-09-18 01:11:58.000 262 22459.77 208.35 41522.38 88888.00 2024-09-18 01:11:59.000 262 22459.87 208.32 41522.43 88888.00 2024-09-18 01:12:00.000 262 22459.99 208.24 41522.41 47590.44 2024-09-18 01:12:01.000 262 22460.06 208.16 41522.34 88888.00 2024-09-18 01:12:02.000 262 22460.07 208.11 41522.26 88888.00 2024-09-18 01:12:03.000 262 22460.09 208.04 41522.25 88888.00 2024-09-18 01:12:04.000 262 22460.11 207.98 41522.31 88888.00 2024-09-18 01:12:05.000 262 22460.13 207.94 41522.32 47590.58 2024-09-18 01:12:06.000 262 22460.15 207.90 41522.28 88888.00 2024-09-18 01:12:07.000 262 22460.17 207.88 41522.28 88888.00 2024-09-18 01:12:08.000 262 22460.21 207.81 41522.31 88888.00 2024-09-18 01:12:09.000 262 22460.22 207.64 41522.28 88888.00 2024-09-18 01:12:10.000 262 22460.17 207.49 41522.22 47590.63 2024-09-18 01:12:11.000 262 22460.17 207.48 41522.24 88888.00 2024-09-18 01:12:12.000 262 22460.22 207.44 41522.31 88888.00 2024-09-18 01:12:13.000 262 22460.23 207.34 41522.31 88888.00 2024-09-18 01:12:14.000 262 22460.26 207.33 41522.24 88888.00 2024-09-18 01:12:15.000 262 22460.35 207.42 41522.20 47590.66 2024-09-18 01:12:16.000 262 22460.42 207.45 41522.18 88888.00 2024-09-18 01:12:17.000 262 22460.48 207.42 41522.21 88888.00 2024-09-18 01:12:18.000 262 22460.53 207.41 41522.29 88888.00 2024-09-18 01:12:19.000 262 22460.58 207.37 41522.34 88888.00 2024-09-18 01:12:20.000 262 22460.62 207.30 41522.39 47590.76 2024-09-18 01:12:21.000 262 22460.63 207.29 41522.43 88888.00 2024-09-18 01:12:22.000 262 22460.61 207.28 41522.41 88888.00 2024-09-18 01:12:23.000 262 22460.58 207.23 41522.33 88888.00 2024-09-18 01:12:24.000 262 22460.57 207.21 41522.31 88888.00 2024-09-18 01:12:25.000 262 22460.59 207.18 41522.38 47590.76 2024-09-18 01:12:26.000 262 22460.57 207.10 41522.41 88888.00 2024-09-18 01:12:27.000 262 22460.57 207.03 41522.33 88888.00 2024-09-18 01:12:28.000 262 22460.60 207.04 41522.27 88888.00 2024-09-18 01:12:29.000 262 22460.63 207.10 41522.30 88888.00 2024-09-18 01:12:30.000 262 22460.65 207.09 41522.32 47590.75 2024-09-18 01:12:31.000 262 22460.66 207.04 41522.33 88888.00 2024-09-18 01:12:32.000 262 22460.65 207.01 41522.33 88888.00 2024-09-18 01:12:33.000 262 22460.63 207.02 41522.31 88888.00 2024-09-18 01:12:34.000 262 22460.58 207.04 41522.29 88888.00 2024-09-18 01:12:35.000 262 22460.53 207.08 41522.27 47590.68 2024-09-18 01:12:36.000 262 22460.47 207.07 41522.20 88888.00 2024-09-18 01:12:37.000 262 22460.43 207.04 41522.18 88888.00 2024-09-18 01:12:38.000 262 22460.49 207.11 41522.32 88888.00 2024-09-18 01:12:39.000 262 22460.57 207.16 41522.45 88888.00 2024-09-18 01:12:40.000 262 22460.59 207.12 41522.43 47590.65 2024-09-18 01:12:41.000 262 22460.56 207.10 41522.35 88888.00 2024-09-18 01:12:42.000 262 22460.48 207.10 41522.28 88888.00 2024-09-18 01:12:43.000 262 22460.33 207.07 41522.18 88888.00 2024-09-18 01:12:44.000 262 22460.23 207.02 41522.11 88888.00 2024-09-18 01:12:45.000 262 22460.28 207.03 41522.12 47590.61 2024-09-18 01:12:46.000 262 22460.38 207.12 41522.18 88888.00 2024-09-18 01:12:47.000 262 22460.45 207.15 41522.21 88888.00 2024-09-18 01:12:48.000 262 22460.49 207.13 41522.26 88888.00 2024-09-18 01:12:49.000 262 22460.49 207.15 41522.33 88888.00 2024-09-18 01:12:50.000 262 22460.44 207.11 41522.36 47590.59 2024-09-18 01:12:51.000 262 22460.39 206.96 41522.34 88888.00 2024-09-18 01:12:52.000 262 22460.32 206.81 41522.30 88888.00 2024-09-18 01:12:53.000 262 22460.23 206.73 41522.22 88888.00 2024-09-18 01:12:54.000 262 22460.16 206.70 41522.18 88888.00 2024-09-18 01:12:55.000 262 22460.18 206.76 41522.29 47590.58 2024-09-18 01:12:56.000 262 22460.26 206.89 41522.45 88888.00 2024-09-18 01:12:57.000 262 22460.28 206.91 41522.41 88888.00 2024-09-18 01:12:58.000 262 22460.27 206.82 41522.27 88888.00 2024-09-18 01:12:59.000 262 22460.24 206.77 41522.21 88888.00 2024-09-18 01:13:00.000 262 22460.20 206.75 41522.25 47590.54 2024-09-18 01:13:01.000 262 22460.18 206.68 41522.23 88888.00 2024-09-18 01:13:02.000 262 22460.21 206.62 41522.19 88888.00 2024-09-18 01:13:03.000 262 22460.28 206.66 41522.25 88888.00 2024-09-18 01:13:04.000 262 22460.33 206.71 41522.35 88888.00 2024-09-18 01:13:05.000 262 22460.31 206.70 41522.43 47590.55 2024-09-18 01:13:06.000 262 22460.24 206.69 41522.45 88888.00 2024-09-18 01:13:07.000 262 22460.17 206.69 41522.34 88888.00 2024-09-18 01:13:08.000 262 22460.11 206.66 41522.20 88888.00 2024-09-18 01:13:09.000 262 22460.04 206.64 41522.13 88888.00 2024-09-18 01:13:10.000 262 22460.02 206.62 41522.11 47590.49 2024-09-18 01:13:11.000 262 22460.05 206.57 41522.14 88888.00 2024-09-18 01:13:12.000 262 22460.12 206.52 41522.18 88888.00 2024-09-18 01:13:13.000 262 22460.17 206.50 41522.18 88888.00 2024-09-18 01:13:14.000 262 22460.17 206.55 41522.19 88888.00 2024-09-18 01:13:15.000 262 22460.17 206.61 41522.22 47590.48 2024-09-18 01:13:16.000 262 22460.16 206.58 41522.18 88888.00 2024-09-18 01:13:17.000 262 22460.12 206.52 41522.11 88888.00 2024-09-18 01:13:18.000 262 22460.08 206.48 41522.11 88888.00 2024-09-18 01:13:19.000 262 22460.10 206.46 41522.16 88888.00 2024-09-18 01:13:20.000 262 22460.15 206.48 41522.21 47590.46 2024-09-18 01:13:21.000 262 22460.16 206.48 41522.23 88888.00 2024-09-18 01:13:22.000 262 22460.13 206.45 41522.25 88888.00 2024-09-18 01:13:23.000 262 22460.10 206.51 41522.29 88888.00 2024-09-18 01:13:24.000 262 22460.07 206.60 41522.22 88888.00 2024-09-18 01:13:25.000 262 22460.03 206.61 41522.09 47590.42 2024-09-18 01:13:26.000 262 22460.02 206.56 41522.02 88888.00 2024-09-18 01:13:27.000 262 22460.02 206.53 41522.01 88888.00 2024-09-18 01:13:28.000 262 22460.01 206.54 41522.06 88888.00 2024-09-18 01:13:29.000 262 22460.02 206.51 41522.11 88888.00 2024-09-18 01:13:30.000 262 22460.01 206.49 41522.10 47590.42 2024-09-18 01:13:31.000 262 22460.02 206.50 41522.09 88888.00 2024-09-18 01:13:32.000 262 22460.04 206.50 41522.09 88888.00 2024-09-18 01:13:33.000 262 22460.04 206.51 41522.06 88888.00 2024-09-18 01:13:34.000 262 22459.98 206.50 41521.98 88888.00 2024-09-18 01:13:35.000 262 22459.94 206.48 41521.96 47590.36 2024-09-18 01:13:36.000 262 22459.99 206.48 41522.07 88888.00 2024-09-18 01:13:37.000 262 22460.09 206.52 41522.21 88888.00 2024-09-18 01:13:38.000 262 22460.12 206.59 41522.23 88888.00 2024-09-18 01:13:39.000 262 22460.06 206.57 41522.17 88888.00 2024-09-18 01:13:40.000 262 22459.96 206.47 41522.15 47590.30 2024-09-18 01:13:41.000 262 22459.91 206.43 41522.18 88888.00 2024-09-18 01:13:42.000 262 22459.91 206.42 41522.16 88888.00 2024-09-18 01:13:43.000 262 22459.87 206.38 41522.04 88888.00 2024-09-18 01:13:44.000 262 22459.80 206.40 41521.98 88888.00 2024-09-18 01:13:45.000 262 22459.77 206.51 41521.99 47590.21 2024-09-18 01:13:46.000 262 22459.79 206.56 41522.02 88888.00 2024-09-18 01:13:47.000 262 22459.77 206.49 41522.04 88888.00 2024-09-18 01:13:48.000 262 22459.72 206.44 41522.07 88888.00 2024-09-18 01:13:49.000 262 22459.69 206.44 41522.08 88888.00 2024-09-18 01:13:50.000 262 22459.71 206.44 41522.14 47590.21 2024-09-18 01:13:51.000 262 22459.73 206.47 41522.25 88888.00 2024-09-18 01:13:52.000 262 22459.72 206.49 41522.24 88888.00 2024-09-18 01:13:53.000 262 22459.70 206.56 41522.16 88888.00 2024-09-18 01:13:54.000 262 22459.72 206.66 41522.18 88888.00 2024-09-18 01:13:55.000 262 22459.73 206.64 41522.23 47590.20 2024-09-18 01:13:56.000 262 22459.70 206.51 41522.20 88888.00 2024-09-18 01:13:57.000 262 22459.66 206.41 41522.11 88888.00 2024-09-18 01:13:58.000 262 22459.65 206.39 41522.06 88888.00 2024-09-18 01:13:59.000 262 22459.67 206.44 41522.08 88888.00 2024-09-18 01:14:00.000 262 22459.69 206.44 41522.14 47590.18 2024-09-18 01:14:01.000 262 22459.73 206.40 41522.15 88888.00 2024-09-18 01:14:02.000 262 22459.74 206.42 41522.10 88888.00 2024-09-18 01:14:03.000 262 22459.70 206.44 41522.00 88888.00 2024-09-18 01:14:04.000 262 22459.69 206.40 41521.96 88888.00 2024-09-18 01:14:05.000 262 22459.72 206.35 41521.95 47590.15 2024-09-18 01:14:06.000 262 22459.75 206.31 41521.93 88888.00 2024-09-18 01:14:07.000 262 22459.75 206.34 41521.90 88888.00 2024-09-18 01:14:08.000 262 22459.69 206.37 41521.88 88888.00 2024-09-18 01:14:09.000 262 22459.64 206.41 41521.89 88888.00 2024-09-18 01:14:10.000 262 22459.62 206.49 41521.94 47590.14 2024-09-18 01:14:11.000 262 22459.63 206.52 41521.94 88888.00 2024-09-18 01:14:12.000 262 22459.67 206.49 41521.96 88888.00 2024-09-18 01:14:13.000 262 22459.67 206.45 41521.98 88888.00 2024-09-18 01:14:14.000 262 22459.62 206.39 41521.90 88888.00 2024-09-18 01:14:15.000 262 22459.58 206.37 41521.84 47590.10 2024-09-18 01:14:16.000 262 22459.57 206.36 41521.86 88888.00 2024-09-18 01:14:17.000 262 22459.60 206.35 41521.96 88888.00 2024-09-18 01:14:18.000 262 22459.67 206.36 41522.07 88888.00 2024-09-18 01:14:19.000 262 22459.73 206.35 41522.15 88888.00 2024-09-18 01:14:20.000 262 22459.75 206.32 41522.16 47590.12 2024-09-18 01:14:21.000 262 22459.74 206.26 41522.10 88888.00 2024-09-18 01:14:22.000 262 22459.70 206.18 41521.97 88888.00 2024-09-18 01:14:23.000 262 22459.68 206.12 41521.82 88888.00 2024-09-18 01:14:24.000 262 22459.66 206.10 41521.76 88888.00 2024-09-18 01:14:25.000 262 22459.66 206.10 41521.82 47590.14 2024-09-18 01:14:26.000 262 22459.67 206.11 41521.91 88888.00 2024-09-18 01:14:27.000 262 22459.69 206.13 41521.93 88888.00 2024-09-18 01:14:28.000 262 22459.69 206.16 41521.93 88888.00 2024-09-18 01:14:29.000 262 22459.67 206.18 41521.96 88888.00 2024-09-18 01:14:30.000 262 22459.58 206.12 41521.93 47590.10 2024-09-18 01:14:31.000 262 22459.47 205.99 41521.79 88888.00 2024-09-18 01:14:32.000 262 22459.41 205.91 41521.72 88888.00 2024-09-18 01:14:33.000 262 22459.45 205.95 41521.82 88888.00 2024-09-18 01:14:34.000 262 22459.47 206.01 41521.94 88888.00 2024-09-18 01:14:35.000 262 22459.42 206.04 41522.01 47589.99 2024-09-18 01:14:36.000 262 22459.40 206.05 41522.04 88888.00 2024-09-18 01:14:37.000 262 22459.40 206.09 41522.05 88888.00 2024-09-18 01:14:38.000 262 22459.40 206.13 41522.06 88888.00 2024-09-18 01:14:39.000 262 22459.38 206.11 41522.00 88888.00 2024-09-18 01:14:40.000 262 22459.31 206.00 41521.89 47590.04 2024-09-18 01:14:41.000 262 22459.26 205.87 41521.81 88888.00 2024-09-18 01:14:42.000 262 22459.27 205.83 41521.83 88888.00 2024-09-18 01:14:43.000 262 22459.34 205.94 41521.94 88888.00 2024-09-18 01:14:44.000 262 22459.39 206.06 41521.98 88888.00 2024-09-18 01:14:45.000 262 22459.41 206.02 41521.93 47589.99 2024-09-18 01:14:46.000 262 22459.42 205.92 41521.89 88888.00 2024-09-18 01:14:47.000 262 22459.42 205.86 41521.90 88888.00 2024-09-18 01:14:48.000 262 22459.38 205.82 41521.93 88888.00 2024-09-18 01:14:49.000 262 22459.37 205.79 41522.00 88888.00 2024-09-18 01:14:50.000 262 22459.40 205.79 41522.11 47589.96 2024-09-18 01:14:51.000 262 22459.42 205.79 41522.16 88888.00 2024-09-18 01:14:52.000 262 22459.40 205.73 41522.09 88888.00 2024-09-18 01:14:53.000 262 22459.36 205.60 41521.94 88888.00 2024-09-18 01:14:54.000 262 22459.42 205.59 41521.94 88888.00 2024-09-18 01:14:55.000 262 22459.46 205.63 41522.07 47589.92 2024-09-18 01:14:56.000 262 22459.38 205.58 41522.13 88888.00 2024-09-18 01:14:57.000 262 22459.28 205.51 41522.08 88888.00 2024-09-18 01:14:58.000 262 22459.24 205.50 41522.00 88888.00 2024-09-18 01:14:59.000 262 22459.23 205.55 41521.95 88888.00 2024-09-18 01:15:00.000 262 22459.27 205.60 41521.93 47589.95 2024-09-18 01:15:01.000 262 22459.31 205.57 41521.89 88888.00 2024-09-18 01:15:02.000 262 22459.31 205.52 41521.93 88888.00 2024-09-18 01:15:03.000 262 22459.28 205.49 41521.98 88888.00 2024-09-18 01:15:04.000 262 22459.24 205.48 41521.97 88888.00 2024-09-18 01:15:05.000 262 22459.22 205.43 41521.93 47589.88 2024-09-18 01:15:06.000 262 22459.24 205.38 41521.88 88888.00 2024-09-18 01:15:07.000 262 22459.29 205.36 41521.84 88888.00 2024-09-18 01:15:08.000 262 22459.34 205.38 41521.86 88888.00 2024-09-18 01:15:09.000 262 22459.32 205.37 41521.94 88888.00 2024-09-18 01:15:10.000 262 22459.24 205.31 41522.00 47589.86 2024-09-18 01:15:11.000 262 22459.18 205.28 41521.98 88888.00 2024-09-18 01:15:12.000 262 22459.17 205.24 41521.92 88888.00 2024-09-18 01:15:13.000 262 22459.20 205.21 41521.93 88888.00 2024-09-18 01:15:14.000 262 22459.24 205.19 41521.97 88888.00 2024-09-18 01:15:15.000 262 22459.24 205.17 41521.98 47589.86 2024-09-18 01:15:16.000 262 22459.25 205.19 41522.04 88888.00 2024-09-18 01:15:17.000 262 22459.30 205.20 41522.14 88888.00 2024-09-18 01:15:18.000 262 22459.32 205.17 41522.11 88888.00 2024-09-18 01:15:19.000 262 22459.30 205.17 41522.03 88888.00 2024-09-18 01:15:20.000 262 22459.25 205.19 41522.01 47589.84 2024-09-18 01:15:21.000 262 22459.19 205.16 41521.96 88888.00 2024-09-18 01:15:22.000 262 22459.13 205.07 41521.87 88888.00 2024-09-18 01:15:23.000 262 22459.09 204.97 41521.84 88888.00 2024-09-18 01:15:24.000 262 22459.09 204.91 41521.88 88888.00 2024-09-18 01:15:25.000 262 22459.13 204.92 41521.94 47589.80 2024-09-18 01:15:26.000 262 22459.17 204.99 41521.98 88888.00 2024-09-18 01:15:27.000 262 22459.16 205.05 41521.96 88888.00 2024-09-18 01:15:28.000 262 22459.14 205.06 41521.90 88888.00 2024-09-18 01:15:29.000 262 22459.13 205.03 41521.87 88888.00 2024-09-18 01:15:30.000 262 22459.12 204.95 41521.83 47589.76 2024-09-18 01:15:31.000 262 22459.07 204.83 41521.81 88888.00 2024-09-18 01:15:32.000 262 22459.03 204.75 41521.82 88888.00 2024-09-18 01:15:33.000 262 22459.10 204.82 41521.89 88888.00 2024-09-18 01:15:34.000 262 22459.19 204.95 41522.00 88888.00 2024-09-18 01:15:35.000 262 22459.20 204.95 41522.01 47589.77 2024-09-18 01:15:36.000 262 22459.14 204.87 41521.95 88888.00 2024-09-18 01:15:37.000 262 22459.10 204.85 41521.86 88888.00 2024-09-18 01:15:38.000 262 22459.05 204.85 41521.73 88888.00 2024-09-18 01:15:39.000 262 22458.99 204.84 41521.64 88888.00 2024-09-18 01:15:40.000 262 22458.95 204.84 41521.68 47589.72 2024-09-18 01:15:41.000 262 22458.98 204.87 41521.82 88888.00 2024-09-18 01:15:42.000 262 22459.02 204.85 41521.88 88888.00 2024-09-18 01:15:43.000 262 22459.04 204.76 41521.79 88888.00 2024-09-18 01:15:44.000 262 22459.06 204.77 41521.71 88888.00 2024-09-18 01:15:45.000 262 22459.06 204.85 41521.71 47589.65 2024-09-18 01:15:46.000 262 22459.06 204.81 41521.73 88888.00 2024-09-18 01:15:47.000 262 22459.04 204.73 41521.78 88888.00 2024-09-18 01:15:48.000 262 22459.01 204.72 41521.82 88888.00 2024-09-18 01:15:49.000 262 22459.01 204.77 41521.88 88888.00 2024-09-18 01:15:50.000 262 22459.04 204.85 41521.95 47589.63 2024-09-18 01:15:51.000 262 22459.05 204.83 41521.93 88888.00 2024-09-18 01:15:52.000 262 22459.05 204.80 41521.91 88888.00 2024-09-18 01:15:53.000 262 22459.06 204.88 41521.97 88888.00 2024-09-18 01:15:54.000 262 22459.00 204.91 41521.94 88888.00 2024-09-18 01:15:55.000 262 22458.90 204.83 41521.83 47589.62 2024-09-18 01:15:56.000 262 22458.85 204.78 41521.77 88888.00 2024-09-18 01:15:57.000 262 22458.80 204.73 41521.73 88888.00 2024-09-18 01:15:58.000 262 22458.75 204.63 41521.71 88888.00 2024-09-18 01:15:59.000 262 22458.75 204.58 41521.72 88888.00 2024-09-18 01:16:00.000 262 22458.75 204.57 41521.76 47589.56 2024-09-18 01:16:01.000 262 22458.77 204.61 41521.85 88888.00 2024-09-18 01:16:02.000 262 22458.79 204.65 41521.92 88888.00 2024-09-18 01:16:03.000 262 22458.81 204.68 41521.93 88888.00 2024-09-18 01:16:04.000 262 22458.81 204.68 41521.90 88888.00 2024-09-18 01:16:05.000 262 22458.74 204.61 41521.85 47589.49 2024-09-18 01:16:06.000 262 22458.67 204.54 41521.87 88888.00 2024-09-18 01:16:07.000 262 22458.68 204.50 41521.99 88888.00 2024-09-18 01:16:08.000 262 22458.70 204.41 41522.00 88888.00 2024-09-18 01:16:09.000 262 22458.66 204.36 41521.90 88888.00 2024-09-18 01:16:10.000 262 22458.64 204.42 41521.94 47589.52 2024-09-18 01:16:11.000 262 22458.68 204.48 41522.06 88888.00 2024-09-18 01:16:12.000 262 22458.67 204.45 41522.05 88888.00 2024-09-18 01:16:13.000 262 22458.61 204.38 41521.93 88888.00 2024-09-18 01:16:14.000 262 22458.58 204.38 41521.89 88888.00 2024-09-18 01:16:15.000 262 22458.60 204.41 41521.91 47589.48 2024-09-18 01:16:16.000 262 22458.60 204.38 41521.86 88888.00 2024-09-18 01:16:17.000 262 22458.60 204.37 41521.79 88888.00 2024-09-18 01:16:18.000 262 22458.61 204.42 41521.77 88888.00 2024-09-18 01:16:19.000 262 22458.64 204.44 41521.81 88888.00 2024-09-18 01:16:20.000 262 22458.67 204.42 41521.93 47589.42 2024-09-18 01:16:21.000 262 22458.66 204.37 41521.96 88888.00 2024-09-18 01:16:22.000 262 22458.63 204.33 41521.91 88888.00 2024-09-18 01:16:23.000 262 22458.65 204.36 41521.96 88888.00 2024-09-18 01:16:24.000 262 22458.66 204.38 41522.05 88888.00 2024-09-18 01:16:25.000 262 22458.66 204.39 41522.05 47589.42 2024-09-18 01:16:26.000 262 22458.65 204.39 41522.00 88888.00 2024-09-18 01:16:27.000 262 22458.60 204.37 41521.93 88888.00 2024-09-18 01:16:28.000 262 22458.56 204.33 41521.88 88888.00 2024-09-18 01:16:29.000 262 22458.54 204.28 41521.85 88888.00 2024-09-18 01:16:30.000 262 22458.51 204.22 41521.79 47589.39 2024-09-18 01:16:31.000 262 22458.49 204.21 41521.77 88888.00 2024-09-18 01:16:32.000 262 22458.48 204.23 41521.74 88888.00 2024-09-18 01:16:33.000 262 22458.46 204.24 41521.70 88888.00 2024-09-18 01:16:34.000 262 22458.49 204.28 41521.74 88888.00 2024-09-18 01:16:35.000 262 22458.54 204.29 41521.80 47589.37 2024-09-18 01:16:36.000 262 22458.50 204.22 41521.77 88888.00 2024-09-18 01:16:37.000 262 22458.44 204.20 41521.74 88888.00 2024-09-18 01:16:38.000 262 22458.42 204.21 41521.77 88888.00 2024-09-18 01:16:39.000 262 22458.42 204.15 41521.81 88888.00 2024-09-18 01:16:40.000 262 22458.46 204.15 41521.83 47589.33 2024-09-18 01:16:41.000 262 22458.48 204.20 41521.81 88888.00 2024-09-18 01:16:42.000 262 22458.45 204.22 41521.80 88888.00 2024-09-18 01:16:43.000 262 22458.38 204.18 41521.78 88888.00 2024-09-18 01:16:44.000 262 22458.31 204.11 41521.71 88888.00 2024-09-18 01:16:45.000 262 22458.28 204.07 41521.72 47589.33 2024-09-18 01:16:46.000 262 22458.31 204.09 41521.79 88888.00 2024-09-18 01:16:47.000 262 22458.36 204.12 41521.79 88888.00 2024-09-18 01:16:48.000 262 22458.38 204.09 41521.69 88888.00 2024-09-18 01:16:49.000 262 22458.37 204.06 41521.70 88888.00 2024-09-18 01:16:50.000 262 22458.41 204.13 41521.84 47589.30 2024-09-18 01:16:51.000 262 22458.45 204.22 41521.91 88888.00 2024-09-18 01:16:52.000 262 22458.44 204.23 41521.88 88888.00 2024-09-18 01:16:53.000 262 22458.40 204.18 41521.83 88888.00 2024-09-18 01:16:54.000 262 22458.32 204.12 41521.77 88888.00 2024-09-18 01:16:55.000 262 22458.25 204.04 41521.71 47589.27 2024-09-18 01:16:56.000 262 22458.23 203.97 41521.73 88888.00 2024-09-18 01:16:57.000 262 22458.24 203.97 41521.81 88888.00 2024-09-18 01:16:58.000 262 22458.27 203.98 41521.85 88888.00 2024-09-18 01:16:59.000 262 22458.33 203.98 41521.88 88888.00 2024-09-18 01:17:00.000 262 22458.35 204.04 41521.94 47589.25 2024-09-18 01:17:01.000 262 22458.28 204.11 41521.94 88888.00 2024-09-18 01:17:02.000 262 22458.20 204.08 41521.82 88888.00 2024-09-18 01:17:03.000 262 22458.18 204.01 41521.70 88888.00 2024-09-18 01:17:04.000 262 22458.21 204.00 41521.74 88888.00 2024-09-18 01:17:05.000 262 22458.24 204.01 41521.82 47589.20 2024-09-18 01:17:06.000 262 22458.25 204.00 41521.79 88888.00 2024-09-18 01:17:07.000 262 22458.26 203.98 41521.69 88888.00 2024-09-18 01:17:08.000 262 22458.25 203.98 41521.66 88888.00 2024-09-18 01:17:09.000 262 22458.23 203.98 41521.70 88888.00 2024-09-18 01:17:10.000 262 22458.22 203.97 41521.70 47589.19 2024-09-18 01:17:11.000 262 22458.19 203.94 41521.58 88888.00 2024-09-18 01:17:12.000 262 22458.17 203.95 41521.47 88888.00 2024-09-18 01:17:13.000 262 22458.18 204.01 41521.46 88888.00 2024-09-18 01:17:14.000 262 22458.15 204.00 41521.52 88888.00 2024-09-18 01:17:15.000 262 22458.10 203.96 41521.59 47589.12 2024-09-18 01:17:16.000 262 22458.07 203.98 41521.63 88888.00 2024-09-18 01:17:17.000 262 22458.04 204.03 41521.59 88888.00 2024-09-18 01:17:18.000 262 22458.01 204.03 41521.60 88888.00 2024-09-18 01:17:19.000 262 22457.99 203.99 41521.66 88888.00 2024-09-18 01:17:20.000 262 22457.94 203.95 41521.67 47589.04 2024-09-18 01:17:21.000 262 22457.90 203.94 41521.65 88888.00 2024-09-18 01:17:22.000 262 22457.89 203.93 41521.64 88888.00 2024-09-18 01:17:23.000 262 22457.92 203.95 41521.69 88888.00 2024-09-18 01:17:24.000 262 22457.97 204.02 41521.77 88888.00 2024-09-18 01:17:25.000 262 22457.98 204.09 41521.76 47588.96 2024-09-18 01:17:26.000 262 22457.91 204.14 41521.67 88888.00 2024-09-18 01:17:27.000 262 22457.88 204.18 41521.66 88888.00 2024-09-18 01:17:28.000 262 22457.88 204.19 41521.66 88888.00 2024-09-18 01:17:29.000 262 22457.83 204.21 41521.61 88888.00 2024-09-18 01:17:30.000 262 22457.79 204.21 41521.57 47588.92 2024-09-18 01:17:31.000 262 22457.81 204.18 41521.55 88888.00 2024-09-18 01:17:32.000 262 22457.85 204.18 41521.59 88888.00 2024-09-18 01:17:33.000 262 22457.90 204.19 41521.66 88888.00 2024-09-18 01:17:34.000 262 22457.92 204.19 41521.69 88888.00 2024-09-18 01:17:35.000 262 22457.90 204.16 41521.62 47588.87 2024-09-18 01:17:36.000 262 22457.86 204.08 41521.53 88888.00 2024-09-18 01:17:37.000 262 22457.82 204.03 41521.51 88888.00 2024-09-18 01:17:38.000 262 22457.81 204.01 41521.57 88888.00 2024-09-18 01:17:39.000 262 22457.84 204.00 41521.64 88888.00 2024-09-18 01:17:40.000 262 22457.81 204.03 41521.68 47588.83 2024-09-18 01:17:41.000 262 22457.75 204.10 41521.68 88888.00 2024-09-18 01:17:42.000 262 22457.74 204.18 41521.67 88888.00 2024-09-18 01:17:43.000 262 22457.78 204.22 41521.69 88888.00 2024-09-18 01:17:44.000 262 22457.81 204.21 41521.70 88888.00 2024-09-18 01:17:45.000 262 22457.72 204.12 41521.56 47588.80 2024-09-18 01:17:46.000 262 22457.60 204.04 41521.43 88888.00 2024-09-18 01:17:47.000 262 22457.60 204.03 41521.50 88888.00 2024-09-18 01:17:48.000 262 22457.66 204.04 41521.55 88888.00 2024-09-18 01:17:49.000 262 22457.66 204.11 41521.56 88888.00 2024-09-18 01:17:50.000 262 22457.64 204.22 41521.63 47588.75 2024-09-18 01:17:51.000 262 22457.61 204.27 41521.67 88888.00 2024-09-18 01:17:52.000 262 22457.55 204.24 41521.61 88888.00 2024-09-18 01:17:53.000 262 22457.48 204.19 41521.56 88888.00 2024-09-18 01:17:54.000 262 22457.42 204.14 41521.59 88888.00 2024-09-18 01:17:55.000 262 22457.36 204.09 41521.66 47588.65 2024-09-18 01:17:56.000 262 22457.38 204.09 41521.69 88888.00 2024-09-18 01:17:57.000 262 22457.43 204.12 41521.66 88888.00 2024-09-18 01:17:58.000 262 22457.40 204.07 41521.56 88888.00 2024-09-18 01:17:59.000 262 22457.35 204.04 41521.53 88888.00 2024-09-18 01:18:00.000 262 22457.38 204.15 41521.61 47588.61 2024-09-18 01:18:01.000 262 22457.40 204.24 41521.66 88888.00 2024-09-18 01:18:02.000 262 22457.38 204.17 41521.66 88888.00 2024-09-18 01:18:03.000 262 22457.40 204.12 41521.69 88888.00 2024-09-18 01:18:04.000 262 22457.43 204.14 41521.73 88888.00 2024-09-18 01:18:05.000 262 22457.44 204.15 41521.73 47588.61 2024-09-18 01:18:06.000 262 22457.43 204.14 41521.64 88888.00 2024-09-18 01:18:07.000 262 22457.39 204.13 41521.55 88888.00 2024-09-18 01:18:08.000 262 22457.37 204.14 41521.57 88888.00 2024-09-18 01:18:09.000 262 22457.37 204.13 41521.62 88888.00 2024-09-18 01:18:10.000 262 22457.36 204.09 41521.61 47588.59 2024-09-18 01:18:11.000 262 22457.28 204.05 41521.57 88888.00 2024-09-18 01:18:12.000 262 22457.18 204.02 41521.51 88888.00 2024-09-18 01:18:13.000 262 22457.15 203.97 41521.42 88888.00 2024-09-18 01:18:14.000 262 22457.14 203.94 41521.33 88888.00 2024-09-18 01:18:15.000 262 22457.17 203.99 41521.30 47588.53 2024-09-18 01:18:16.000 262 22457.24 204.06 41521.34 88888.00 2024-09-18 01:18:17.000 262 22457.25 204.05 41521.35 88888.00 2024-09-18 01:18:18.000 262 22457.19 204.02 41521.32 88888.00 2024-09-18 01:18:19.000 262 22457.13 204.00 41521.29 88888.00 2024-09-18 01:18:20.000 262 22457.10 203.97 41521.28 47588.46 2024-09-18 01:18:21.000 262 22457.10 203.97 41521.31 88888.00 2024-09-18 01:18:22.000 262 22457.10 204.02 41521.40 88888.00 2024-09-18 01:18:23.000 262 22457.12 204.09 41521.55 88888.00 2024-09-18 01:18:24.000 262 22457.16 204.11 41521.61 88888.00 2024-09-18 01:18:25.000 262 22457.11 204.00 41521.49 47588.44 2024-09-18 01:18:26.000 262 22456.99 203.87 41521.36 88888.00 2024-09-18 01:18:27.000 262 22456.92 203.89 41521.41 88888.00 2024-09-18 01:18:28.000 262 22456.96 203.97 41521.53 88888.00 2024-09-18 01:18:29.000 262 22457.02 203.98 41521.54 88888.00 2024-09-18 01:18:30.000 262 22457.01 203.96 41521.47 47588.35 2024-09-18 01:18:31.000 262 22456.97 203.92 41521.42 88888.00 2024-09-18 01:18:32.000 262 22456.94 203.88 41521.44 88888.00 2024-09-18 01:18:33.000 262 22456.95 203.91 41521.51 88888.00 2024-09-18 01:18:34.000 262 22456.94 203.96 41521.52 88888.00 2024-09-18 01:18:35.000 262 22456.92 203.95 41521.46 47588.31 2024-09-18 01:18:36.000 262 22456.90 203.90 41521.41 88888.00 2024-09-18 01:18:37.000 262 22456.88 203.90 41521.41 88888.00 2024-09-18 01:18:38.000 262 22456.86 203.97 41521.44 88888.00 2024-09-18 01:18:39.000 262 22456.85 204.07 41521.44 88888.00 2024-09-18 01:18:40.000 262 22456.85 204.10 41521.40 47588.32 2024-09-18 01:18:41.000 262 22456.84 204.04 41521.34 88888.00 2024-09-18 01:18:42.000 262 22456.83 203.98 41521.31 88888.00 2024-09-18 01:18:43.000 262 22456.82 203.99 41521.31 88888.00 2024-09-18 01:18:44.000 262 22456.80 204.02 41521.31 88888.00 2024-09-18 01:18:45.000 262 22456.75 204.01 41521.29 47588.22 2024-09-18 01:18:46.000 262 22456.72 204.03 41521.31 88888.00 2024-09-18 01:18:47.000 262 22456.74 204.15 41521.41 88888.00 2024-09-18 01:18:48.000 262 22456.75 204.23 41521.50 88888.00 2024-09-18 01:18:49.000 262 22456.72 204.19 41521.53 88888.00 2024-09-18 01:18:50.000 262 22456.66 204.10 41521.49 47588.19 2024-09-18 01:18:51.000 262 22456.60 203.97 41521.37 88888.00 2024-09-18 01:18:52.000 262 22456.56 203.90 41521.27 88888.00 2024-09-18 01:18:53.000 262 22456.61 204.03 41521.37 88888.00 2024-09-18 01:18:54.000 262 22456.69 204.21 41521.54 88888.00 2024-09-18 01:18:55.000 262 22456.67 204.19 41521.54 47588.11 2024-09-18 01:18:56.000 262 22456.58 204.07 41521.41 88888.00 2024-09-18 01:18:57.000 262 22456.52 204.02 41521.34 88888.00 2024-09-18 01:18:58.000 262 22456.49 204.03 41521.33 88888.00 2024-09-18 01:18:59.000 262 22456.47 204.04 41521.36 88888.00 2024-09-18 01:19:00.000 262 22456.47 204.04 41521.43 47588.04 2024-09-18 01:19:01.000 262 22456.49 204.05 41521.48 88888.00 2024-09-18 01:19:02.000 262 22456.50 204.03 41521.44 88888.00 2024-09-18 01:19:03.000 262 22456.47 204.02 41521.34 88888.00 2024-09-18 01:19:04.000 262 22456.39 204.05 41521.26 88888.00 2024-09-18 01:19:05.000 262 22456.28 204.11 41521.21 47587.99 2024-09-18 01:19:06.000 262 22456.25 204.16 41521.24 88888.00 2024-09-18 01:19:07.000 262 22456.33 204.19 41521.31 88888.00 2024-09-18 01:19:08.000 262 22456.37 204.13 41521.33 88888.00 2024-09-18 01:19:09.000 262 22456.33 204.02 41521.36 88888.00 2024-09-18 01:19:10.000 262 22456.29 203.97 41521.36 47587.93 2024-09-18 01:19:11.000 262 22456.27 204.03 41521.31 88888.00 2024-09-18 01:19:12.000 262 22456.28 204.14 41521.33 88888.00 2024-09-18 01:19:13.000 262 22456.32 204.25 41521.44 88888.00 2024-09-18 01:19:14.000 262 22456.34 204.29 41521.50 88888.00 2024-09-18 01:19:15.000 262 22456.32 204.29 41521.46 47587.92 2024-09-18 01:19:16.000 262 22456.27 204.27 41521.35 88888.00 2024-09-18 01:19:17.000 262 22456.20 204.21 41521.30 88888.00 2024-09-18 01:19:18.000 262 22456.17 204.18 41521.35 88888.00 2024-09-18 01:19:19.000 262 22456.20 204.20 41521.38 88888.00 2024-09-18 01:19:20.000 262 22456.23 204.25 41521.41 47587.85 2024-09-18 01:19:21.000 262 22456.20 204.28 41521.44 88888.00 2024-09-18 01:19:22.000 262 22456.13 204.22 41521.39 88888.00 2024-09-18 01:19:23.000 262 22456.09 204.16 41521.31 88888.00 2024-09-18 01:19:24.000 262 22456.06 204.11 41521.28 88888.00 2024-09-18 01:19:25.000 262 22456.04 204.07 41521.35 47587.84 2024-09-18 01:19:26.000 262 22456.06 204.13 41521.48 88888.00 2024-09-18 01:19:27.000 262 22456.06 204.17 41521.52 88888.00 2024-09-18 01:19:28.000 262 22456.06 204.18 41521.44 88888.00 2024-09-18 01:19:29.000 262 22456.09 204.24 41521.41 88888.00 2024-09-18 01:19:30.000 262 22456.09 204.30 41521.43 47587.77 2024-09-18 01:19:31.000 262 22456.05 204.31 41521.40 88888.00 2024-09-18 01:19:32.000 262 22456.02 204.31 41521.31 88888.00 2024-09-18 01:19:33.000 262 22456.01 204.34 41521.29 88888.00 2024-09-18 01:19:34.000 262 22456.00 204.38 41521.30 88888.00 2024-09-18 01:19:35.000 262 22456.01 204.37 41521.28 47587.75 2024-09-18 01:19:36.000 262 22456.06 204.32 41521.29 88888.00 2024-09-18 01:19:37.000 262 22456.09 204.37 41521.35 88888.00 2024-09-18 01:19:38.000 262 22456.10 204.46 41521.38 88888.00 2024-09-18 01:19:39.000 262 22456.10 204.50 41521.38 88888.00 2024-09-18 01:19:40.000 262 22456.07 204.50 41521.31 47587.66 2024-09-18 01:19:41.000 262 22455.97 204.42 41521.13 88888.00 2024-09-18 01:19:42.000 262 22455.85 204.31 41521.04 88888.00 2024-09-18 01:19:43.000 262 22455.85 204.28 41521.15 88888.00 2024-09-18 01:19:44.000 262 22455.92 204.34 41521.27 88888.00 2024-09-18 01:19:45.000 262 22455.90 204.44 41521.26 47587.61 2024-09-18 01:19:46.000 262 22455.82 204.56 41521.27 88888.00 2024-09-18 01:19:47.000 262 22455.78 204.60 41521.38 88888.00 2024-09-18 01:19:48.000 262 22455.78 204.59 41521.39 88888.00 2024-09-18 01:19:49.000 262 22455.75 204.57 41521.28 88888.00 2024-09-18 01:19:50.000 262 22455.69 204.54 41521.16 47587.59 2024-09-18 01:19:51.000 262 22455.66 204.53 41521.16 88888.00 2024-09-18 01:19:52.000 262 22455.65 204.51 41521.18 88888.00 2024-09-18 01:19:53.000 262 22455.60 204.47 41521.09 88888.00 2024-09-18 01:19:54.000 262 22455.53 204.48 41520.98 88888.00 2024-09-18 01:19:55.000 262 22455.56 204.56 41521.04 47587.56 2024-09-18 01:19:56.000 262 22455.63 204.63 41521.14 88888.00 2024-09-18 01:19:57.000 262 22455.63 204.59 41521.16 88888.00 2024-09-18 01:19:58.000 262 22455.56 204.53 41521.21 88888.00 2024-09-18 01:19:59.000 262 22455.50 204.49 41521.29 88888.00 2024-09-18 01:20:00.000 262 22455.49 204.42 41521.29 47587.51 2024-09-18 01:20:01.000 262 22455.47 204.40 41521.28 88888.00 2024-09-18 01:20:02.000 262 22455.45 204.49 41521.33 88888.00 2024-09-18 01:20:03.000 262 22455.47 204.61 41521.34 88888.00 2024-09-18 01:20:04.000 262 22455.50 204.67 41521.26 88888.00 2024-09-18 01:20:05.000 262 22455.42 204.63 41521.12 47587.40 2024-09-18 01:20:06.000 262 22455.31 204.54 41521.03 88888.00 2024-09-18 01:20:07.000 262 22455.23 204.48 41520.99 88888.00 2024-09-18 01:20:08.000 262 22455.19 204.48 41520.98 88888.00 2024-09-18 01:20:09.000 262 22455.20 204.53 41521.04 88888.00 2024-09-18 01:20:10.000 262 22455.23 204.65 41521.11 47587.33 2024-09-18 01:20:11.000 262 22455.21 204.78 41521.15 88888.00 2024-09-18 01:20:12.000 262 22455.17 204.87 41521.16 88888.00 2024-09-18 01:20:13.000 262 22455.15 204.88 41521.12 88888.00 2024-09-18 01:20:14.000 262 22455.10 204.83 41521.09 88888.00 2024-09-18 01:20:15.000 262 22455.08 204.80 41521.14 47587.27 2024-09-18 01:20:16.000 262 22455.09 204.86 41521.22 88888.00 2024-09-18 01:20:17.000 262 22455.09 204.92 41521.19 88888.00 2024-09-18 01:20:18.000 262 22455.08 204.95 41521.14 88888.00 2024-09-18 01:20:19.000 262 22455.06 205.01 41521.16 88888.00 2024-09-18 01:20:20.000 262 22455.03 205.07 41521.23 47587.20 2024-09-18 01:20:21.000 262 22455.02 205.06 41521.27 88888.00 2024-09-18 01:20:22.000 262 22455.01 204.98 41521.26 88888.00 2024-09-18 01:20:23.000 262 22454.98 204.95 41521.26 88888.00 2024-09-18 01:20:24.000 262 22454.94 204.99 41521.23 88888.00 2024-09-18 01:20:25.000 262 22454.88 205.00 41521.18 47587.13 2024-09-18 01:20:26.000 262 22454.82 205.02 41521.20 88888.00 2024-09-18 01:20:27.000 262 22454.77 205.12 41521.30 88888.00 2024-09-18 01:20:28.000 262 22454.74 205.22 41521.41 88888.00 2024-09-18 01:20:29.000 262 22454.74 205.22 41521.41 88888.00 2024-09-18 01:20:30.000 262 22454.75 205.16 41521.30 47587.08 2024-09-18 01:20:31.000 262 22454.74 205.07 41521.21 88888.00 2024-09-18 01:20:32.000 262 22454.69 205.03 41521.18 88888.00 2024-09-18 01:20:33.000 262 22454.63 205.04 41521.14 88888.00 2024-09-18 01:20:34.000 262 22454.63 205.06 41521.12 88888.00 2024-09-18 01:20:35.000 262 22454.72 205.17 41521.23 47587.05 2024-09-18 01:20:36.000 262 22454.78 205.31 41521.36 88888.00 2024-09-18 01:20:37.000 262 22454.69 205.35 41521.36 88888.00 2024-09-18 01:20:38.000 262 22454.58 205.36 41521.31 88888.00 2024-09-18 01:20:39.000 262 22454.53 205.37 41521.29 88888.00 2024-09-18 01:20:40.000 262 22454.50 205.35 41521.30 47586.96 2024-09-18 01:20:41.000 262 22454.48 205.33 41521.32 88888.00 2024-09-18 01:20:42.000 262 22454.48 205.33 41521.33 88888.00 2024-09-18 01:20:43.000 262 22454.48 205.40 41521.34 88888.00 2024-09-18 01:20:44.000 262 22454.47 205.47 41521.33 88888.00 2024-09-18 01:20:45.000 262 22454.46 205.51 41521.28 47586.92 2024-09-18 01:20:46.000 262 22454.47 205.54 41521.26 88888.00 2024-09-18 01:20:47.000 262 22454.42 205.54 41521.27 88888.00 2024-09-18 01:20:48.000 262 22454.33 205.51 41521.25 88888.00 2024-09-18 01:20:49.000 262 22454.28 205.52 41521.22 88888.00 2024-09-18 01:20:50.000 262 22454.29 205.56 41521.23 47586.84 2024-09-18 01:20:51.000 262 22454.28 205.58 41521.24 88888.00 2024-09-18 01:20:52.000 262 22454.23 205.57 41521.18 88888.00 2024-09-18 01:20:53.000 262 22454.23 205.63 41521.18 88888.00 2024-09-18 01:20:54.000 262 22454.26 205.75 41521.31 88888.00 2024-09-18 01:20:55.000 262 22454.22 205.75 41521.29 47586.78 2024-09-18 01:20:56.000 262 22454.12 205.62 41521.11 88888.00 2024-09-18 01:20:57.000 262 22454.05 205.53 41521.04 88888.00 2024-09-18 01:20:58.000 262 22454.01 205.53 41521.07 88888.00 2024-09-18 01:20:59.000 262 22454.02 205.54 41521.12 88888.00 2024-09-18 01:21:00.000 262 22454.06 205.59 41521.17 47586.72 2024-09-18 01:21:01.000 262 22454.05 205.64 41521.15 88888.00 2024-09-18 01:21:02.000 262 22454.01 205.67 41521.10 88888.00 2024-09-18 01:21:03.000 262 22454.02 205.74 41521.05 88888.00 2024-09-18 01:21:04.000 262 22454.01 205.75 41520.96 88888.00 2024-09-18 01:21:05.000 262 22453.96 205.71 41520.88 47586.65 2024-09-18 01:21:06.000 262 22453.94 205.73 41520.92 88888.00 2024-09-18 01:21:07.000 262 22453.97 205.77 41520.98 88888.00 2024-09-18 01:21:08.000 262 22453.98 205.80 41520.99 88888.00 2024-09-18 01:21:09.000 262 22453.97 205.86 41521.02 88888.00 2024-09-18 01:21:10.000 262 22453.94 205.89 41521.04 47586.60 2024-09-18 01:21:11.000 262 22453.92 205.90 41521.00 88888.00 2024-09-18 01:21:12.000 262 22453.90 205.90 41520.92 88888.00 2024-09-18 01:21:13.000 262 22453.90 205.89 41520.86 88888.00 2024-09-18 01:21:14.000 262 22453.86 205.88 41520.86 88888.00 2024-09-18 01:21:15.000 262 22453.81 205.87 41520.83 47586.55 2024-09-18 01:21:16.000 262 22453.79 205.90 41520.88 88888.00 2024-09-18 01:21:17.000 262 22453.81 205.97 41521.00 88888.00 2024-09-18 01:21:18.000 262 22453.79 206.00 41521.02 88888.00 2024-09-18 01:21:19.000 262 22453.76 206.04 41521.06 88888.00 2024-09-18 01:21:20.000 262 22453.76 206.11 41521.14 47586.52 2024-09-18 01:21:21.000 262 22453.78 206.14 41521.16 88888.00 2024-09-18 01:21:22.000 262 22453.77 206.14 41521.12 88888.00 2024-09-18 01:21:23.000 262 22453.68 206.06 41520.99 88888.00 2024-09-18 01:21:24.000 262 22453.57 205.96 41520.81 88888.00 2024-09-18 01:21:25.000 262 22453.56 206.04 41520.79 47586.50 2024-09-18 01:21:26.000 262 22453.57 206.19 41520.89 88888.00 2024-09-18 01:21:27.000 262 22453.53 206.24 41520.94 88888.00 2024-09-18 01:21:28.000 262 22453.50 206.21 41520.95 88888.00 2024-09-18 01:21:29.000 262 22453.48 206.19 41520.95 88888.00 2024-09-18 01:21:30.000 262 22453.46 206.19 41520.91 47586.45 2024-09-18 01:21:31.000 262 22453.41 206.18 41520.88 88888.00 2024-09-18 01:21:32.000 262 22453.40 206.16 41520.93 88888.00 2024-09-18 01:21:33.000 262 22453.46 206.26 41521.10 88888.00 2024-09-18 01:21:34.000 262 22453.49 206.41 41521.27 88888.00 2024-09-18 01:21:35.000 262 22453.42 206.42 41521.25 47586.38 2024-09-18 01:21:36.000 262 22453.35 206.36 41521.15 88888.00 2024-09-18 01:21:37.000 262 22453.32 206.35 41521.09 88888.00 2024-09-18 01:21:38.000 262 22453.31 206.45 41521.05 88888.00 2024-09-18 01:21:39.000 262 22453.29 206.54 41521.03 88888.00 2024-09-18 01:21:40.000 262 22453.27 206.50 41521.03 47586.33 2024-09-18 01:21:41.000 262 22453.27 206.46 41521.05 88888.00 2024-09-18 01:21:42.000 262 22453.31 206.49 41521.09 88888.00 2024-09-18 01:21:43.000 262 22453.35 206.52 41521.12 88888.00 2024-09-18 01:21:44.000 262 22453.30 206.54 41521.14 88888.00 2024-09-18 01:21:45.000 262 22453.19 206.55 41521.10 47586.29 2024-09-18 01:21:46.000 262 22453.16 206.51 41521.04 88888.00 2024-09-18 01:21:47.000 262 22453.22 206.50 41521.06 88888.00 2024-09-18 01:21:48.000 262 22453.28 206.54 41521.11 88888.00 2024-09-18 01:21:49.000 262 22453.34 206.61 41521.14 88888.00 2024-09-18 01:21:50.000 262 22453.36 206.67 41521.16 47586.28 2024-09-18 01:21:51.000 262 22453.29 206.68 41521.08 88888.00 2024-09-18 01:21:52.000 262 22453.19 206.66 41520.96 88888.00 2024-09-18 01:21:53.000 262 22453.15 206.64 41520.93 88888.00 2024-09-18 01:21:54.000 262 22453.12 206.59 41520.97 88888.00 2024-09-18 01:21:55.000 262 22453.09 206.59 41520.99 47586.22 2024-09-18 01:21:56.000 262 22453.08 206.63 41521.01 88888.00 2024-09-18 01:21:57.000 262 22453.10 206.68 41521.14 88888.00 2024-09-18 01:21:58.000 262 22453.11 206.72 41521.27 88888.00 2024-09-18 01:21:59.000 262 22453.03 206.73 41521.20 88888.00 2024-09-18 01:22:00.000 262 22452.94 206.72 41521.13 47586.18 2024-09-18 01:22:01.000 262 22452.94 206.75 41521.21 88888.00 2024-09-18 01:22:02.000 262 22452.97 206.79 41521.29 88888.00 2024-09-18 01:22:03.000 262 22452.92 206.81 41521.19 88888.00 2024-09-18 01:22:04.000 262 22452.87 206.85 41521.11 88888.00 2024-09-18 01:22:05.000 262 22452.90 206.86 41521.13 47586.09 2024-09-18 01:22:06.000 262 22452.91 206.84 41521.16 88888.00 2024-09-18 01:22:07.000 262 22452.88 206.89 41521.12 88888.00 2024-09-18 01:22:08.000 262 22452.86 206.97 41521.02 88888.00 2024-09-18 01:22:09.000 262 22452.87 207.03 41520.94 88888.00 2024-09-18 01:22:10.000 262 22452.88 207.05 41520.89 47586.06 2024-09-18 01:22:11.000 262 22452.86 207.06 41520.93 88888.00 2024-09-18 01:22:12.000 262 22452.83 207.04 41521.07 88888.00 2024-09-18 01:22:13.000 262 22452.81 207.04 41521.12 88888.00 2024-09-18 01:22:14.000 262 22452.79 207.06 41521.04 88888.00 2024-09-18 01:22:15.000 262 22452.81 207.10 41521.01 47586.01 2024-09-18 01:22:16.000 262 22452.84 207.15 41521.06 88888.00 2024-09-18 01:22:17.000 262 22452.84 207.19 41521.11 88888.00 2024-09-18 01:22:18.000 262 22452.84 207.21 41521.11 88888.00 2024-09-18 01:22:19.000 262 22452.81 207.22 41521.10 88888.00 2024-09-18 01:22:20.000 262 22452.77 207.22 41521.10 47585.95 2024-09-18 01:22:21.000 262 22452.74 207.18 41521.10 88888.00 2024-09-18 01:22:22.000 262 22452.72 207.14 41521.11 88888.00 2024-09-18 01:22:23.000 262 22452.73 207.24 41521.20 88888.00 2024-09-18 01:22:24.000 262 22452.73 207.35 41521.25 88888.00 2024-09-18 01:22:25.000 262 22452.66 207.38 41521.21 47585.90 2024-09-18 01:22:26.000 262 22452.62 207.38 41521.17 88888.00 2024-09-18 01:22:27.000 262 22452.59 207.36 41521.12 88888.00 2024-09-18 01:22:28.000 262 22452.56 207.37 41521.11 88888.00 2024-09-18 01:22:29.000 262 22452.56 207.44 41521.14 88888.00 2024-09-18 01:22:30.000 262 22452.58 207.48 41521.14 47585.84 2024-09-18 01:22:31.000 262 22452.60 207.51 41521.16 88888.00 2024-09-18 01:22:32.000 262 22452.58 207.56 41521.18 88888.00 2024-09-18 01:22:33.000 262 22452.56 207.59 41521.19 88888.00 2024-09-18 01:22:34.000 262 22452.57 207.63 41521.17 88888.00 2024-09-18 01:22:35.000 262 22452.54 207.61 41521.07 47585.83 2024-09-18 01:22:36.000 262 22452.50 207.54 41520.97 88888.00 2024-09-18 01:22:37.000 262 22452.49 207.53 41520.96 88888.00 2024-09-18 01:22:38.000 262 22452.48 207.57 41520.98 88888.00 2024-09-18 01:22:39.000 262 22452.44 207.62 41520.95 88888.00 2024-09-18 01:22:40.000 262 22452.35 207.60 41520.84 47585.75 2024-09-18 01:22:41.000 262 22452.25 207.50 41520.69 88888.00 2024-09-18 01:22:42.000 262 22452.19 207.44 41520.63 88888.00 2024-09-18 01:22:43.000 262 22452.20 207.53 41520.71 88888.00 2024-09-18 01:22:44.000 262 22452.22 207.63 41520.75 88888.00 2024-09-18 01:22:45.000 262 22452.26 207.66 41520.76 47585.66 2024-09-18 01:22:46.000 262 22452.25 207.66 41520.77 88888.00 2024-09-18 01:22:47.000 262 22452.21 207.70 41520.73 88888.00 2024-09-18 01:22:48.000 262 22452.19 207.78 41520.71 88888.00 2024-09-18 01:22:49.000 262 22452.17 207.85 41520.76 88888.00 2024-09-18 01:22:50.000 262 22452.11 207.87 41520.82 47585.65 2024-09-18 01:22:51.000 262 22452.09 207.85 41520.91 88888.00 2024-09-18 01:22:52.000 262 22452.05 207.84 41520.96 88888.00 2024-09-18 01:22:53.000 262 22451.97 207.87 41520.90 88888.00 2024-09-18 01:22:54.000 262 22451.93 207.91 41520.83 88888.00 2024-09-18 01:22:55.000 262 22451.94 207.90 41520.80 47585.58 2024-09-18 01:22:56.000 262 22451.94 207.91 41520.76 88888.00 2024-09-18 01:22:57.000 262 22451.88 207.97 41520.70 88888.00 2024-09-18 01:22:58.000 262 22451.83 208.07 41520.73 88888.00 2024-09-18 01:22:59.000 262 22451.83 208.16 41520.79 88888.00 2024-09-18 01:23:00.000 262 22451.84 208.12 41520.74 47585.54 2024-09-18 01:23:01.000 262 22451.79 208.02 41520.66 88888.00 2024-09-18 01:23:02.000 262 22451.74 208.03 41520.71 88888.00 2024-09-18 01:23:03.000 262 22451.72 208.12 41520.81 88888.00 2024-09-18 01:23:04.000 262 22451.71 208.18 41520.84 88888.00 2024-09-18 01:23:05.000 262 22451.67 208.23 41520.78 47585.43 2024-09-18 01:23:06.000 262 22451.60 208.24 41520.62 88888.00 2024-09-18 01:23:07.000 262 22451.58 208.28 41520.59 88888.00 2024-09-18 01:23:08.000 262 22451.62 208.35 41520.76 88888.00 2024-09-18 01:23:09.000 262 22451.63 208.35 41520.88 88888.00 2024-09-18 01:23:10.000 262 22451.57 208.27 41520.82 47585.40 2024-09-18 01:23:11.000 262 22451.52 208.23 41520.66 88888.00 2024-09-18 01:23:12.000 262 22451.52 208.26 41520.61 88888.00 2024-09-18 01:23:13.000 262 22451.52 208.34 41520.68 88888.00 2024-09-18 01:23:14.000 262 22451.45 208.43 41520.73 88888.00 2024-09-18 01:23:15.000 262 22451.40 208.48 41520.75 47585.33 2024-09-18 01:23:16.000 262 22451.41 208.53 41520.74 88888.00 2024-09-18 01:23:17.000 262 22451.43 208.53 41520.69 88888.00 2024-09-18 01:23:18.000 262 22451.38 208.50 41520.67 88888.00 2024-09-18 01:23:19.000 262 22451.28 208.48 41520.71 88888.00 2024-09-18 01:23:20.000 262 22451.22 208.46 41520.72 47585.20 2024-09-18 01:23:21.000 262 22451.26 208.52 41520.72 88888.00 2024-09-18 01:23:22.000 262 22451.33 208.65 41520.74 88888.00 2024-09-18 01:23:23.000 262 22451.31 208.72 41520.78 88888.00 2024-09-18 01:23:24.000 262 22451.23 208.73 41520.77 88888.00 2024-09-18 01:23:25.000 262 22451.16 208.73 41520.69 47585.18 2024-09-18 01:23:26.000 262 22451.08 208.71 41520.61 88888.00 2024-09-18 01:23:27.000 262 22451.04 208.67 41520.62 88888.00 2024-09-18 01:23:28.000 262 22451.06 208.66 41520.68 88888.00 2024-09-18 01:23:29.000 262 22451.08 208.71 41520.71 88888.00 2024-09-18 01:23:30.000 262 22451.04 208.75 41520.71 47585.10 2024-09-18 01:23:31.000 262 22450.94 208.75 41520.68 88888.00 2024-09-18 01:23:32.000 262 22450.88 208.79 41520.70 88888.00 2024-09-18 01:23:33.000 262 22450.92 208.88 41520.80 88888.00 2024-09-18 01:23:34.000 262 22450.92 208.89 41520.79 88888.00 2024-09-18 01:23:35.000 262 22450.85 208.88 41520.66 47585.05 2024-09-18 01:23:36.000 262 22450.82 208.96 41520.61 88888.00 2024-09-18 01:23:37.000 262 22450.87 209.11 41520.75 88888.00 2024-09-18 01:23:38.000 262 22450.89 209.22 41520.92 88888.00 2024-09-18 01:23:39.000 262 22450.82 209.19 41520.89 88888.00 2024-09-18 01:23:40.000 262 22450.73 209.05 41520.72 47584.95 2024-09-18 01:23:41.000 262 22450.69 208.98 41520.62 88888.00 2024-09-18 01:23:42.000 262 22450.67 209.04 41520.57 88888.00 2024-09-18 01:23:43.000 262 22450.63 209.13 41520.54 88888.00 2024-09-18 01:23:44.000 262 22450.57 209.16 41520.57 88888.00 2024-09-18 01:23:45.000 262 22450.54 209.15 41520.68 47584.93 2024-09-18 01:23:46.000 262 22450.54 209.18 41520.75 88888.00 2024-09-18 01:23:47.000 262 22450.53 209.20 41520.66 88888.00 2024-09-18 01:23:48.000 262 22450.54 209.26 41520.59 88888.00 2024-09-18 01:23:49.000 262 22450.54 209.32 41520.64 88888.00 2024-09-18 01:23:50.000 262 22450.50 209.32 41520.70 47584.87 2024-09-18 01:23:51.000 262 22450.47 209.27 41520.66 88888.00 2024-09-18 01:23:52.000 262 22450.47 209.25 41520.55 88888.00 2024-09-18 01:23:53.000 262 22450.48 209.30 41520.50 88888.00 2024-09-18 01:23:54.000 262 22450.48 209.40 41520.60 88888.00 2024-09-18 01:23:55.000 262 22450.49 209.47 41520.75 47584.81 2024-09-18 01:23:56.000 262 22450.51 209.47 41520.79 88888.00 2024-09-18 01:23:57.000 262 22450.53 209.47 41520.76 88888.00 2024-09-18 01:23:58.000 262 22450.48 209.49 41520.68 88888.00 2024-09-18 01:23:59.000 262 22450.39 209.48 41520.62 88888.00 2024-09-18 01:24:00.000 262 22450.32 209.46 41520.60 47584.76 2024-09-18 01:24:01.000 262 22450.28 209.44 41520.57 88888.00 2024-09-18 01:24:02.000 262 22450.29 209.46 41520.62 88888.00 2024-09-18 01:24:03.000 262 22450.34 209.54 41520.73 88888.00 2024-09-18 01:24:04.000 262 22450.35 209.62 41520.80 88888.00 2024-09-18 01:24:05.000 262 22450.29 209.63 41520.76 47584.68 2024-09-18 01:24:06.000 262 22450.19 209.58 41520.63 88888.00 2024-09-18 01:24:07.000 262 22450.11 209.58 41520.56 88888.00 2024-09-18 01:24:08.000 262 22450.08 209.65 41520.68 88888.00 2024-09-18 01:24:09.000 262 22450.08 209.68 41520.81 88888.00 2024-09-18 01:24:10.000 262 22450.13 209.63 41520.81 47584.65 2024-09-18 01:24:11.000 262 22450.18 209.61 41520.81 88888.00 2024-09-18 01:24:12.000 262 22450.19 209.61 41520.85 88888.00 2024-09-18 01:24:13.000 262 22450.15 209.62 41520.80 88888.00 2024-09-18 01:24:14.000 262 22450.11 209.67 41520.70 88888.00 2024-09-18 01:24:15.000 262 22450.08 209.71 41520.69 47584.62 2024-09-18 01:24:16.000 262 22450.03 209.74 41520.74 88888.00 2024-09-18 01:24:17.000 262 22450.00 209.80 41520.75 88888.00 2024-09-18 01:24:18.000 262 22450.00 209.85 41520.71 88888.00 2024-09-18 01:24:19.000 262 22450.01 209.80 41520.66 88888.00 2024-09-18 01:24:20.000 262 22450.02 209.76 41520.61 47584.54 2024-09-18 01:24:21.000 262 22449.97 209.78 41520.57 88888.00 2024-09-18 01:24:22.000 262 22449.91 209.80 41520.60 88888.00 2024-09-18 01:24:23.000 262 22449.90 209.83 41520.63 88888.00 2024-09-18 01:24:24.000 262 22449.90 209.86 41520.60 88888.00 2024-09-18 01:24:25.000 262 22449.82 209.82 41520.53 47584.53 2024-09-18 01:24:26.000 262 22449.75 209.74 41520.47 88888.00 2024-09-18 01:24:27.000 262 22449.78 209.73 41520.48 88888.00 2024-09-18 01:24:28.000 262 22449.85 209.79 41520.56 88888.00 2024-09-18 01:24:29.000 262 22449.85 209.81 41520.56 88888.00 2024-09-18 01:24:30.000 262 22449.82 209.80 41520.52 47584.45 2024-09-18 01:24:31.000 262 22449.84 209.87 41520.57 88888.00 2024-09-18 01:24:32.000 262 22449.88 209.92 41520.58 88888.00 2024-09-18 01:24:33.000 262 22449.87 209.93 41520.53 88888.00 2024-09-18 01:24:34.000 262 22449.82 209.96 41520.49 88888.00 2024-09-18 01:24:35.000 262 22449.77 209.97 41520.44 47584.40 2024-09-18 01:24:36.000 262 22449.78 209.99 41520.43 88888.00 2024-09-18 01:24:37.000 262 22449.80 210.05 41520.50 88888.00 2024-09-18 01:24:38.000 262 22449.76 210.11 41520.56 88888.00 2024-09-18 01:24:39.000 262 22449.71 210.07 41520.56 88888.00 2024-09-18 01:24:40.000 262 22449.66 209.95 41520.50 47584.34 2024-09-18 01:24:41.000 262 22449.58 209.86 41520.45 88888.00 2024-09-18 01:24:42.000 262 22449.51 209.83 41520.44 88888.00 2024-09-18 01:24:43.000 262 22449.50 209.89 41520.51 88888.00 2024-09-18 01:24:44.000 262 22449.54 210.03 41520.64 88888.00 2024-09-18 01:24:45.000 262 22449.52 210.12 41520.69 47584.27 2024-09-18 01:24:46.000 262 22449.44 210.16 41520.66 88888.00 2024-09-18 01:24:47.000 262 22449.44 210.23 41520.62 88888.00 2024-09-18 01:24:48.000 262 22449.48 210.25 41520.54 88888.00 2024-09-18 01:24:49.000 262 22449.45 210.16 41520.41 88888.00 2024-09-18 01:24:50.000 262 22449.39 210.12 41520.34 47584.25 2024-09-18 01:24:51.000 262 22449.38 210.17 41520.38 88888.00 2024-09-18 01:24:52.000 262 22449.42 210.29 41520.48 88888.00 2024-09-18 01:24:53.000 262 22449.48 210.38 41520.59 88888.00 2024-09-18 01:24:54.000 262 22449.47 210.36 41520.62 88888.00 2024-09-18 01:24:55.000 262 22449.38 210.29 41520.55 47584.18 2024-09-18 01:24:56.000 262 22449.32 210.29 41520.46 88888.00 2024-09-18 01:24:57.000 262 22449.32 210.34 41520.37 88888.00 2024-09-18 01:24:58.000 262 22449.33 210.36 41520.34 88888.00 2024-09-18 01:24:59.000 262 22449.36 210.44 41520.47 88888.00 2024-09-18 01:25:00.000 262 22449.38 210.50 41520.60 47584.13 2024-09-18 01:25:01.000 262 22449.34 210.49 41520.60 88888.00 2024-09-18 01:25:02.000 262 22449.29 210.45 41520.57 88888.00 2024-09-18 01:25:03.000 262 22449.25 210.41 41520.59 88888.00 2024-09-18 01:25:04.000 262 22449.21 210.42 41520.58 88888.00 2024-09-18 01:25:05.000 262 22449.16 210.42 41520.49 47584.09 2024-09-18 01:25:06.000 262 22449.11 210.40 41520.43 88888.00 2024-09-18 01:25:07.000 262 22449.08 210.42 41520.50 88888.00 2024-09-18 01:25:08.000 262 22449.06 210.50 41520.57 88888.00 2024-09-18 01:25:09.000 262 22449.10 210.59 41520.63 88888.00 2024-09-18 01:25:10.000 262 22449.16 210.61 41520.71 47584.01 2024-09-18 01:25:11.000 262 22449.12 210.58 41520.74 88888.00 2024-09-18 01:25:12.000 262 22449.05 210.57 41520.71 88888.00 2024-09-18 01:25:13.000 262 22449.03 210.60 41520.67 88888.00 2024-09-18 01:25:14.000 262 22449.03 210.65 41520.62 88888.00 2024-09-18 01:25:15.000 262 22449.03 210.68 41520.56 47583.97 2024-09-18 01:25:16.000 262 22449.03 210.69 41520.50 88888.00 2024-09-18 01:25:17.000 262 22448.99 210.67 41520.46 88888.00 2024-09-18 01:25:18.000 262 22449.00 210.71 41520.50 88888.00 2024-09-18 01:25:19.000 262 22449.06 210.84 41520.57 88888.00 2024-09-18 01:25:20.000 262 22449.06 210.89 41520.59 47583.94 2024-09-18 01:25:21.000 262 22448.98 210.81 41520.54 88888.00 2024-09-18 01:25:22.000 262 22448.93 210.72 41520.51 88888.00 2024-09-18 01:25:23.000 262 22448.84 210.65 41520.43 88888.00 2024-09-18 01:25:24.000 262 22448.72 210.60 41520.34 88888.00 2024-09-18 01:25:25.000 262 22448.73 210.62 41520.34 47583.92 2024-09-18 01:25:26.000 262 22448.82 210.66 41520.39 88888.00 2024-09-18 01:25:27.000 262 22448.87 210.69 41520.43 88888.00 2024-09-18 01:25:28.000 262 22448.88 210.76 41520.48 88888.00 2024-09-18 01:25:29.000 262 22448.89 210.85 41520.54 88888.00 2024-09-18 01:25:30.000 262 22448.92 210.88 41520.55 47583.87 2024-09-18 01:25:31.000 262 22448.91 210.86 41520.52 88888.00 2024-09-18 01:25:32.000 262 22448.88 210.88 41520.54 88888.00 2024-09-18 01:25:33.000 262 22448.88 210.93 41520.63 88888.00 2024-09-18 01:25:34.000 262 22448.92 210.97 41520.72 88888.00 2024-09-18 01:25:35.000 262 22448.90 210.97 41520.71 47583.84 2024-09-18 01:25:36.000 262 22448.84 210.96 41520.64 88888.00 2024-09-18 01:25:37.000 262 22448.83 211.00 41520.59 88888.00 2024-09-18 01:25:38.000 262 22448.80 210.99 41520.53 88888.00 2024-09-18 01:25:39.000 262 22448.73 210.96 41520.46 88888.00 2024-09-18 01:25:40.000 262 22448.68 210.93 41520.40 47583.79 2024-09-18 01:25:41.000 262 22448.63 210.87 41520.33 88888.00 2024-09-18 01:25:42.000 262 22448.61 210.85 41520.38 88888.00 2024-09-18 01:25:43.000 262 22448.65 210.92 41520.50 88888.00 2024-09-18 01:25:44.000 262 22448.66 211.00 41520.55 88888.00 2024-09-18 01:25:45.000 262 22448.65 211.04 41520.55 47583.76 2024-09-18 01:25:46.000 262 22448.63 211.00 41520.53 88888.00 2024-09-18 01:25:47.000 262 22448.60 210.97 41520.50 88888.00 2024-09-18 01:25:48.000 262 22448.58 211.00 41520.52 88888.00 2024-09-18 01:25:49.000 262 22448.59 211.03 41520.58 88888.00 2024-09-18 01:25:50.000 262 22448.60 211.02 41520.61 47583.73 2024-09-18 01:25:51.000 262 22448.64 211.02 41520.61 88888.00 2024-09-18 01:25:52.000 262 22448.69 211.07 41520.61 88888.00 2024-09-18 01:25:53.000 262 22448.67 211.10 41520.55 88888.00 2024-09-18 01:25:54.000 262 22448.60 211.12 41520.51 88888.00 2024-09-18 01:25:55.000 262 22448.54 211.15 41520.52 47583.66 2024-09-18 01:25:56.000 262 22448.52 211.16 41520.51 88888.00 2024-09-18 01:25:57.000 262 22448.49 211.15 41520.46 88888.00 2024-09-18 01:25:58.000 262 22448.43 211.15 41520.45 88888.00 2024-09-18 01:25:59.000 262 22448.43 211.19 41520.50 88888.00 2024-09-18 01:26:00.000 262 22448.46 211.26 41520.56 47583.63 2024-09-18 01:26:01.000 262 22448.45 211.27 41520.57 88888.00 2024-09-18 01:26:02.000 262 22448.42 211.21 41520.60 88888.00 2024-09-18 01:26:03.000 262 22448.35 211.09 41520.59 88888.00 2024-09-18 01:26:04.000 262 22448.31 211.02 41520.52 88888.00 2024-09-18 01:26:05.000 262 22448.32 211.06 41520.46 47583.56 2024-09-18 01:26:06.000 262 22448.32 211.11 41520.45 88888.00 2024-09-18 01:26:07.000 262 22448.27 211.12 41520.47 88888.00 2024-09-18 01:26:08.000 262 22448.21 211.10 41520.50 88888.00 2024-09-18 01:26:09.000 262 22448.19 211.11 41520.50 88888.00 2024-09-18 01:26:10.000 262 22448.20 211.16 41520.50 47583.57 2024-09-18 01:26:11.000 262 22448.18 211.17 41520.48 88888.00 2024-09-18 01:26:12.000 262 22448.11 211.11 41520.37 88888.00 2024-09-18 01:26:13.000 262 22448.10 211.08 41520.31 88888.00 2024-09-18 01:26:14.000 262 22448.13 211.12 41520.37 88888.00 2024-09-18 01:26:15.000 262 22448.15 211.21 41520.46 47583.52 2024-09-18 01:26:16.000 262 22448.16 211.30 41520.50 88888.00 2024-09-18 01:26:17.000 262 22448.15 211.28 41520.49 88888.00 2024-09-18 01:26:18.000 262 22448.12 211.18 41520.44 88888.00 2024-09-18 01:26:19.000 262 22448.12 211.11 41520.41 88888.00 2024-09-18 01:26:20.000 262 22448.13 211.09 41520.46 47583.49 2024-09-18 01:26:21.000 262 22448.07 211.07 41520.46 88888.00 2024-09-18 01:26:22.000 262 22447.99 211.03 41520.40 88888.00 2024-09-18 01:26:23.000 262 22447.98 211.04 41520.43 88888.00 2024-09-18 01:26:24.000 262 22447.99 211.13 41520.56 88888.00 2024-09-18 01:26:25.000 262 22447.91 211.18 41520.54 47583.42 2024-09-18 01:26:26.000 262 22447.80 211.10 41520.35 88888.00 2024-09-18 01:26:27.000 262 22447.77 211.07 41520.27 88888.00 2024-09-18 01:26:28.000 262 22447.79 211.16 41520.34 88888.00 2024-09-18 01:26:29.000 262 22447.80 211.28 41520.40 88888.00 2024-09-18 01:26:30.000 262 22447.75 211.31 41520.38 47583.28 2024-09-18 01:26:31.000 262 22447.68 211.27 41520.40 88888.00 2024-09-18 01:26:32.000 262 22447.64 211.26 41520.54 88888.00 2024-09-18 01:26:33.000 262 22447.64 211.31 41520.65 88888.00 2024-09-18 01:26:34.000 262 22447.60 211.37 41520.64 88888.00 2024-09-18 01:26:35.000 262 22447.59 211.43 41520.59 47583.18 2024-09-18 01:26:36.000 262 22447.59 211.46 41520.55 88888.00 2024-09-18 01:26:37.000 262 22447.54 211.48 41520.52 88888.00 2024-09-18 01:26:38.000 262 22447.50 211.57 41520.52 88888.00 2024-09-18 01:26:39.000 262 22447.51 211.67 41520.55 88888.00 2024-09-18 01:26:40.000 262 22447.49 211.66 41520.51 47583.17 2024-09-18 01:26:41.000 262 22447.49 211.65 41520.50 88888.00 2024-09-18 01:26:42.000 262 22447.51 211.69 41520.57 88888.00 2024-09-18 01:26:43.000 262 22447.51 211.78 41520.59 88888.00 2024-09-18 01:26:44.000 262 22447.48 211.80 41520.48 88888.00 2024-09-18 01:26:45.000 262 22447.40 211.70 41520.32 47583.13 2024-09-18 01:26:46.000 262 22447.38 211.62 41520.25 88888.00 2024-09-18 01:26:47.000 262 22447.43 211.69 41520.26 88888.00 2024-09-18 01:26:48.000 262 22447.47 211.78 41520.25 88888.00 2024-09-18 01:26:49.000 262 22447.51 211.83 41520.27 88888.00 2024-09-18 01:26:50.000 262 22447.54 211.78 41520.27 47583.20 2024-09-18 01:26:51.000 262 22447.58 211.76 41520.30 88888.00 2024-09-18 01:26:52.000 262 22447.64 211.84 41520.37 88888.00 2024-09-18 01:26:53.000 262 22447.62 211.84 41520.35 88888.00 2024-09-18 01:26:54.000 262 22447.53 211.77 41520.29 88888.00 2024-09-18 01:26:55.000 262 22447.47 211.74 41520.29 47583.15 2024-09-18 01:26:56.000 262 22447.47 211.76 41520.33 88888.00 2024-09-18 01:26:57.000 262 22447.50 211.79 41520.41 88888.00 2024-09-18 01:26:58.000 262 22447.53 211.81 41520.54 88888.00 2024-09-18 01:26:59.000 262 22447.56 211.83 41520.58 88888.00 2024-09-18 01:27:00.000 262 22447.59 211.86 41520.54 47583.22 2024-09-18 01:27:01.000 262 22447.60 211.90 41520.48 88888.00 2024-09-18 01:27:02.000 262 22447.61 211.94 41520.36 88888.00 2024-09-18 01:27:03.000 262 22447.56 211.93 41520.13 88888.00 2024-09-18 01:27:04.000 262 22447.46 211.87 41520.00 88888.00 2024-09-18 01:27:05.000 262 22447.45 211.86 41520.14 47583.16 2024-09-18 01:27:06.000 262 22447.54 211.92 41520.37 88888.00 2024-09-18 01:27:07.000 262 22447.63 211.99 41520.44 88888.00 2024-09-18 01:27:08.000 262 22447.67 211.98 41520.33 88888.00 2024-09-18 01:27:09.000 262 22447.69 211.88 41520.21 88888.00 2024-09-18 01:27:10.000 262 22447.69 211.83 41520.24 47583.22 2024-09-18 01:27:11.000 262 22447.68 211.87 41520.32 88888.00 2024-09-18 01:27:12.000 262 22447.70 211.93 41520.31 88888.00 2024-09-18 01:27:13.000 262 22447.76 211.94 41520.25 88888.00 2024-09-18 01:27:14.000 262 22447.80 211.97 41520.28 88888.00 2024-09-18 01:27:15.000 262 22447.82 212.00 41520.38 47583.30 2024-09-18 01:27:16.000 262 22447.81 211.93 41520.38 88888.00 2024-09-18 01:27:17.000 262 22447.81 211.94 41520.40 88888.00 2024-09-18 01:27:18.000 262 22447.83 212.13 41520.54 88888.00 2024-09-18 01:27:19.000 262 22447.85 212.24 41520.64 88888.00 2024-09-18 01:27:20.000 262 22447.82 212.16 41520.56 47583.26 2024-09-18 01:27:21.000 262 22447.78 212.01 41520.40 88888.00 2024-09-18 01:27:22.000 262 22447.80 211.95 41520.34 88888.00 2024-09-18 01:27:23.000 262 22447.84 212.01 41520.34 88888.00 2024-09-18 01:27:24.000 262 22447.84 212.06 41520.32 88888.00 2024-09-18 01:27:25.000 262 22447.86 212.05 41520.32 47583.35 2024-09-18 01:27:26.000 262 22447.87 212.03 41520.35 88888.00 2024-09-18 01:27:27.000 262 22447.88 212.03 41520.34 88888.00 2024-09-18 01:27:28.000 262 22447.93 212.03 41520.33 88888.00 2024-09-18 01:27:29.000 262 22448.02 212.02 41520.30 88888.00 2024-09-18 01:27:30.000 262 22448.07 211.99 41520.27 47583.37 2024-09-18 01:27:31.000 262 22448.11 211.96 41520.29 88888.00 2024-09-18 01:27:32.000 262 22448.19 211.90 41520.30 88888.00 2024-09-18 01:27:33.000 262 22448.29 211.89 41520.25 88888.00 2024-09-18 01:27:34.000 262 22448.37 211.97 41520.18 88888.00 2024-09-18 01:27:35.000 262 22448.37 212.04 41520.09 47583.48 2024-09-18 01:27:36.000 262 22448.35 212.08 41520.04 88888.00 2024-09-18 01:27:37.000 262 22448.42 212.12 41520.14 88888.00 2024-09-18 01:27:38.000 262 22448.55 212.20 41520.29 88888.00 2024-09-18 01:27:39.000 262 22448.67 212.31 41520.38 88888.00 2024-09-18 01:27:40.000 262 22448.77 212.35 41520.38 47583.63 2024-09-18 01:27:41.000 262 22448.81 212.30 41520.31 88888.00 2024-09-18 01:27:42.000 262 22448.78 212.24 41520.23 88888.00 2024-09-18 01:27:43.000 262 22448.78 212.21 41520.26 88888.00 2024-09-18 01:27:44.000 262 22448.88 212.22 41520.38 88888.00 2024-09-18 01:27:45.000 262 22449.00 212.20 41520.39 47583.81 2024-09-18 01:27:46.000 262 22449.07 212.12 41520.29 88888.00 2024-09-18 01:27:47.000 262 22449.12 212.05 41520.31 88888.00 2024-09-18 01:27:48.000 262 22449.15 212.02 41520.42 88888.00 2024-09-18 01:27:49.000 262 22449.13 211.96 41520.43 88888.00 2024-09-18 01:27:50.000 262 22449.08 211.95 41520.41 47583.84 2024-09-18 01:27:51.000 262 22449.05 212.03 41520.46 88888.00 2024-09-18 01:27:52.000 262 22449.01 212.09 41520.50 88888.00 2024-09-18 01:27:53.000 262 22448.89 212.02 41520.49 88888.00 2024-09-18 01:27:54.000 262 22448.73 211.91 41520.40 88888.00 2024-09-18 01:27:55.000 262 22448.62 211.87 41520.35 47583.65 2024-09-18 01:27:56.000 262 22448.54 211.95 41520.40 88888.00 2024-09-18 01:27:57.000 262 22448.46 212.08 41520.46 88888.00 2024-09-18 01:27:58.000 262 22448.36 212.19 41520.46 88888.00 2024-09-18 01:27:59.000 262 22448.24 212.26 41520.46 88888.00 2024-09-18 01:28:00.000 262 22448.12 212.21 41520.49 47583.47 2024-09-18 01:28:01.000 262 22448.03 212.07 41520.52 88888.00 2024-09-18 01:28:02.000 262 22448.00 212.04 41520.51 88888.00 2024-09-18 01:28:03.000 262 22447.98 212.06 41520.50 88888.00 2024-09-18 01:28:04.000 262 22447.93 212.06 41520.53 88888.00 2024-09-18 01:28:05.000 262 22447.88 212.06 41520.54 47583.35 2024-09-18 01:28:06.000 262 22447.86 212.10 41520.52 88888.00 2024-09-18 01:28:07.000 262 22447.85 212.18 41520.54 88888.00 2024-09-18 01:28:08.000 262 22447.84 212.25 41520.52 88888.00 2024-09-18 01:28:09.000 262 22447.82 212.28 41520.37 88888.00 2024-09-18 01:28:10.000 262 22447.88 212.34 41520.25 47583.42 2024-09-18 01:28:11.000 262 22448.05 212.41 41520.27 88888.00 2024-09-18 01:28:12.000 262 22448.27 212.48 41520.35 88888.00 2024-09-18 01:28:13.000 262 22448.46 212.58 41520.45 88888.00 2024-09-18 01:28:14.000 262 22448.65 212.66 41520.56 88888.00 2024-09-18 01:28:15.000 262 22448.84 212.61 41520.54 47583.75 2024-09-18 01:28:16.000 262 22449.02 212.47 41520.39 88888.00 2024-09-18 01:28:17.000 262 22449.19 212.33 41520.29 88888.00 2024-09-18 01:28:18.000 262 22449.37 212.18 41520.26 88888.00 2024-09-18 01:28:19.000 262 22449.53 212.07 41520.25 88888.00 2024-09-18 01:28:20.000 262 22449.69 211.99 41520.27 47584.22 2024-09-18 01:28:21.000 262 22449.87 211.91 41520.29 88888.00 2024-09-18 01:28:22.000 262 22450.03 211.89 41520.31 88888.00 2024-09-18 01:28:23.000 262 22450.10 211.89 41520.33 88888.00 2024-09-18 01:28:24.000 262 22450.12 211.80 41520.33 88888.00 2024-09-18 01:28:25.000 262 22450.14 211.69 41520.32 47584.38 2024-09-18 01:28:26.000 262 22450.14 211.62 41520.32 88888.00 2024-09-18 01:28:27.000 262 22450.13 211.61 41520.36 88888.00 2024-09-18 01:28:28.000 262 22450.12 211.71 41520.44 88888.00 2024-09-18 01:28:29.000 262 22450.03 211.80 41520.50 88888.00 2024-09-18 01:28:30.000 262 22449.85 211.79 41520.48 47584.17 2024-09-18 01:28:31.000 262 22449.67 211.75 41520.49 88888.00 2024-09-18 01:28:32.000 262 22449.50 211.78 41520.56 88888.00 2024-09-18 01:28:33.000 262 22449.31 211.86 41520.59 88888.00 2024-09-18 01:28:34.000 262 22449.10 211.95 41520.57 88888.00 2024-09-18 01:28:35.000 262 22448.89 211.97 41520.56 47583.77 2024-09-18 01:28:36.000 262 22448.75 211.98 41520.54 88888.00 2024-09-18 01:28:37.000 262 22448.70 212.04 41520.57 88888.00 2024-09-18 01:28:38.000 262 22448.67 212.08 41520.60 88888.00 2024-09-18 01:28:39.000 262 22448.65 212.09 41520.56 88888.00 2024-09-18 01:28:40.000 262 22448.65 212.11 41520.51 47583.77 2024-09-18 01:28:41.000 262 22448.66 212.16 41520.49 88888.00 2024-09-18 01:28:42.000 262 22448.72 212.25 41520.48 88888.00 2024-09-18 01:28:43.000 262 22448.86 212.36 41520.47 88888.00 2024-09-18 01:28:44.000 262 22449.01 212.47 41520.45 88888.00 2024-09-18 01:28:45.000 262 22449.08 212.55 41520.45 47583.83 2024-09-18 01:28:46.000 262 22449.07 212.57 41520.39 88888.00 2024-09-18 01:28:47.000 262 22449.07 212.56 41520.25 88888.00 2024-09-18 01:28:48.000 262 22449.16 212.64 41520.21 88888.00 2024-09-18 01:28:49.000 262 22449.31 212.78 41520.29 88888.00 2024-09-18 01:28:50.000 262 22449.45 212.88 41520.34 47584.04 2024-09-18 01:28:51.000 262 22449.57 212.91 41520.37 88888.00 2024-09-18 01:28:52.000 262 22449.66 212.88 41520.41 88888.00 2024-09-18 01:28:53.000 262 22449.66 212.78 41520.43 88888.00 2024-09-18 01:28:54.000 262 22449.63 212.67 41520.44 88888.00 2024-09-18 01:28:55.000 262 22449.60 212.59 41520.46 47584.13 2024-09-18 01:28:56.000 262 22449.63 212.53 41520.50 88888.00 2024-09-18 01:28:57.000 262 22449.74 212.55 41520.55 88888.00 2024-09-18 01:28:58.000 262 22449.81 212.58 41520.54 88888.00 2024-09-18 01:28:59.000 262 22449.76 212.51 41520.44 88888.00 2024-09-18 01:29:00.000 262 22449.70 212.37 41520.34 47584.25 2024-09-18 01:29:01.000 262 22449.70 212.20 41520.29 88888.00 2024-09-18 01:29:02.000 262 22449.76 212.11 41520.36 88888.00 2024-09-18 01:29:03.000 262 22449.84 212.16 41520.49 88888.00 2024-09-18 01:29:04.000 262 22449.87 212.24 41520.57 88888.00 2024-09-18 01:29:05.000 262 22449.82 212.32 41520.61 47584.27 2024-09-18 01:29:06.000 262 22449.82 212.35 41520.59 88888.00 2024-09-18 01:29:07.000 262 22449.81 212.29 41520.49 88888.00 2024-09-18 01:29:08.000 262 22449.80 212.24 41520.40 88888.00 2024-09-18 01:29:09.000 262 22449.83 212.24 41520.43 88888.00 2024-09-18 01:29:10.000 262 22449.85 212.26 41520.53 47584.30 2024-09-18 01:29:11.000 262 22449.83 212.27 41520.56 88888.00 2024-09-18 01:29:12.000 262 22449.85 212.28 41520.54 88888.00 2024-09-18 01:29:13.000 262 22449.94 212.32 41520.61 88888.00 2024-09-18 01:29:14.000 262 22450.00 212.34 41520.66 88888.00 2024-09-18 01:29:15.000 262 22450.02 212.28 41520.58 47584.38 2024-09-18 01:29:16.000 262 22450.02 212.22 41520.55 88888.00 2024-09-18 01:29:17.000 262 22450.04 212.23 41520.60 88888.00 2024-09-18 01:29:18.000 262 22450.07 212.27 41520.63 88888.00 2024-09-18 01:29:19.000 262 22450.12 212.30 41520.63 88888.00 2024-09-18 01:29:20.000 262 22450.19 212.34 41520.61 47584.47 2024-09-18 01:29:21.000 262 22450.28 212.38 41520.61 88888.00 2024-09-18 01:29:22.000 262 22450.35 212.41 41520.62 88888.00 2024-09-18 01:29:23.000 262 22450.35 212.41 41520.61 88888.00 2024-09-18 01:29:24.000 262 22450.34 212.41 41520.64 88888.00 2024-09-18 01:29:25.000 262 22450.41 212.43 41520.71 47584.55 2024-09-18 01:29:26.000 262 22450.48 212.40 41520.73 88888.00 2024-09-18 01:29:27.000 262 22450.44 212.31 41520.66 88888.00 2024-09-18 01:29:28.000 262 22450.36 212.28 41520.62 88888.00 2024-09-18 01:29:29.000 262 22450.35 212.31 41520.60 88888.00 2024-09-18 01:29:30.000 262 22450.41 212.34 41520.57 47584.57 2024-09-18 01:29:31.000 262 22450.42 212.29 41520.56 88888.00 2024-09-18 01:29:32.000 262 22450.41 212.24 41520.59 88888.00 2024-09-18 01:29:33.000 262 22450.47 212.27 41520.66 88888.00 2024-09-18 01:29:34.000 262 22450.51 212.28 41520.66 88888.00 2024-09-18 01:29:35.000 262 22450.45 212.20 41520.56 47584.58 2024-09-18 01:29:36.000 262 22450.38 212.14 41520.45 88888.00 2024-09-18 01:29:37.000 262 22450.38 212.17 41520.43 88888.00 2024-09-18 01:29:38.000 262 22450.44 212.26 41520.50 88888.00 2024-09-18 01:29:39.000 262 22450.48 212.32 41520.54 88888.00 2024-09-18 01:29:40.000 262 22450.49 212.32 41520.51 47584.63 2024-09-18 01:29:41.000 262 22450.53 212.35 41520.50 88888.00 2024-09-18 01:29:42.000 262 22450.59 212.32 41520.54 88888.00 2024-09-18 01:29:43.000 262 22450.60 212.23 41520.57 88888.00 2024-09-18 01:29:44.000 262 22450.63 212.17 41520.59 88888.00 2024-09-18 01:29:45.000 262 22450.70 212.19 41520.58 47584.70 2024-09-18 01:29:46.000 262 22450.78 212.22 41520.59 88888.00 2024-09-18 01:29:47.000 262 22450.81 212.23 41520.59 88888.00 2024-09-18 01:29:48.000 262 22450.83 212.28 41520.60 88888.00 2024-09-18 01:29:49.000 262 22450.86 212.38 41520.60 88888.00 2024-09-18 01:29:50.000 262 22450.87 212.39 41520.60 47584.79 2024-09-18 01:29:51.000 262 22450.87 212.28 41520.59 88888.00 2024-09-18 01:29:52.000 262 22450.85 212.20 41520.54 88888.00 2024-09-18 01:29:53.000 262 22450.87 212.22 41520.50 88888.00 2024-09-18 01:29:54.000 262 22450.95 212.26 41520.52 88888.00 2024-09-18 01:29:55.000 262 22451.06 212.29 41520.52 47584.86 2024-09-18 01:29:56.000 262 22451.11 212.33 41520.49 88888.00 2024-09-18 01:29:57.000 262 22451.11 212.32 41520.44 88888.00 2024-09-18 01:29:58.000 262 22451.12 212.26 41520.40 88888.00 2024-09-18 01:29:59.000 262 22451.11 212.19 41520.41 88888.00 2024-09-18 01:30:00.000 262 22451.05 212.19 41520.47 47584.87 2024-09-18 01:30:01.000 262 22451.03 212.22 41520.54 88888.00 2024-09-18 01:30:02.000 262 22451.05 212.23 41520.63 88888.00 2024-09-18 01:30:03.000 262 22451.03 212.22 41520.69 88888.00 2024-09-18 01:30:04.000 262 22451.02 212.22 41520.69 88888.00 2024-09-18 01:30:05.000 262 22451.05 212.25 41520.67 47584.91 2024-09-18 01:30:06.000 262 22451.10 212.32 41520.71 88888.00 2024-09-18 01:30:07.000 262 22451.11 212.32 41520.70 88888.00 2024-09-18 01:30:08.000 262 22451.07 212.24 41520.62 88888.00 2024-09-18 01:30:09.000 262 22451.05 212.22 41520.57 88888.00 2024-09-18 01:30:10.000 262 22451.08 212.27 41520.59 47584.91 2024-09-18 01:30:11.000 262 22451.16 212.31 41520.64 88888.00 2024-09-18 01:30:12.000 262 22451.26 212.39 41520.75 88888.00 2024-09-18 01:30:13.000 262 22451.30 212.49 41520.83 88888.00 2024-09-18 01:30:14.000 262 22451.27 212.48 41520.79 88888.00 2024-09-18 01:30:15.000 262 22451.22 212.36 41520.69 47585.01 2024-09-18 01:30:16.000 262 22451.20 212.28 41520.67 88888.00 2024-09-18 01:30:17.000 262 22451.20 212.33 41520.73 88888.00 2024-09-18 01:30:18.000 262 22451.19 212.39 41520.75 88888.00 2024-09-18 01:30:19.000 262 22451.18 212.41 41520.69 88888.00 2024-09-18 01:30:20.000 262 22451.22 212.41 41520.66 47585.02 2024-09-18 01:30:21.000 262 22451.25 212.39 41520.68 88888.00 2024-09-18 01:30:22.000 262 22451.24 212.35 41520.71 88888.00 2024-09-18 01:30:23.000 262 22451.22 212.34 41520.66 88888.00 2024-09-18 01:30:24.000 262 22451.20 212.32 41520.57 88888.00 2024-09-18 01:30:25.000 262 22451.23 212.34 41520.64 47585.02 2024-09-18 01:30:26.000 262 22451.26 212.38 41520.80 88888.00 2024-09-18 01:30:27.000 262 22451.23 212.37 41520.83 88888.00 2024-09-18 01:30:28.000 262 22451.22 212.37 41520.77 88888.00 2024-09-18 01:30:29.000 262 22451.25 212.43 41520.74 88888.00 2024-09-18 01:30:30.000 262 22451.26 212.44 41520.75 47585.06 2024-09-18 01:30:31.000 262 22451.22 212.36 41520.74 88888.00 2024-09-18 01:30:32.000 262 22451.22 212.29 41520.68 88888.00 2024-09-18 01:30:33.000 262 22451.29 212.34 41520.71 88888.00 2024-09-18 01:30:34.000 262 22451.35 212.44 41520.82 88888.00 2024-09-18 01:30:35.000 262 22451.33 212.38 41520.79 47585.06 2024-09-18 01:30:36.000 262 22451.28 212.29 41520.74 88888.00 2024-09-18 01:30:37.000 262 22451.29 212.35 41520.80 88888.00 2024-09-18 01:30:38.000 262 22451.30 212.44 41520.84 88888.00 2024-09-18 01:30:39.000 262 22451.32 212.40 41520.82 88888.00 2024-09-18 01:30:40.000 262 22451.36 212.29 41520.74 47585.13 2024-09-18 01:30:41.000 262 22451.37 212.22 41520.67 88888.00 2024-09-18 01:30:42.000 262 22451.34 212.16 41520.65 88888.00 2024-09-18 01:30:43.000 262 22451.37 212.18 41520.68 88888.00 2024-09-18 01:30:44.000 262 22451.45 212.22 41520.73 88888.00 2024-09-18 01:30:45.000 262 22451.52 212.21 41520.75 47585.19 2024-09-18 01:30:46.000 262 22451.57 212.21 41520.80 88888.00 2024-09-18 01:30:47.000 262 22451.59 212.22 41520.86 88888.00 2024-09-18 01:30:48.000 262 22451.58 212.13 41520.80 88888.00 2024-09-18 01:30:49.000 262 22451.57 212.01 41520.70 88888.00 2024-09-18 01:30:50.000 262 22451.57 211.95 41520.66 47585.25 2024-09-18 01:30:51.000 262 22451.62 211.94 41520.66 88888.00 2024-09-18 01:30:52.000 262 22451.72 211.95 41520.67 88888.00 2024-09-18 01:30:53.000 262 22451.76 211.89 41520.68 88888.00 2024-09-18 01:30:54.000 262 22451.70 211.78 41520.64 88888.00 2024-09-18 01:30:55.000 262 22451.63 211.76 41520.62 47585.30 2024-09-18 01:30:56.000 262 22451.69 211.88 41520.66 88888.00 2024-09-18 01:30:57.000 262 22451.79 212.00 41520.72 88888.00 2024-09-18 01:30:58.000 262 22451.80 211.99 41520.75 88888.00 2024-09-18 01:30:59.000 262 22451.75 211.89 41520.72 88888.00 2024-09-18 01:31:00.000 262 22451.72 211.78 41520.65 47585.30 2024-09-18 01:31:01.000 262 22451.73 211.72 41520.57 88888.00 2024-09-18 01:31:02.000 262 22451.74 211.71 41520.55 88888.00 2024-09-18 01:31:03.000 262 22451.74 211.76 41520.61 88888.00 2024-09-18 01:31:04.000 262 22451.78 211.81 41520.73 88888.00 2024-09-18 01:31:05.000 262 22451.81 211.78 41520.78 47585.35 2024-09-18 01:31:06.000 262 22451.80 211.73 41520.71 88888.00 2024-09-18 01:31:07.000 262 22451.81 211.69 41520.66 88888.00 2024-09-18 01:31:08.000 262 22451.81 211.58 41520.61 88888.00 2024-09-18 01:31:09.000 262 22451.82 211.51 41520.56 88888.00 2024-09-18 01:31:10.000 262 22451.83 211.54 41520.54 47585.36 2024-09-18 01:31:11.000 262 22451.82 211.56 41520.49 88888.00 2024-09-18 01:31:12.000 262 22451.87 211.57 41520.51 88888.00 2024-09-18 01:31:13.000 262 22451.92 211.58 41520.59 88888.00 2024-09-18 01:31:14.000 262 22451.88 211.51 41520.57 88888.00 2024-09-18 01:31:15.000 262 22451.84 211.46 41520.49 47585.43 2024-09-18 01:31:16.000 262 22451.91 211.53 41520.49 88888.00 2024-09-18 01:31:17.000 262 22452.01 211.61 41520.54 88888.00 2024-09-18 01:31:18.000 262 22452.07 211.66 41520.62 88888.00 2024-09-18 01:31:19.000 262 22452.10 211.69 41520.68 88888.00 2024-09-18 01:31:20.000 262 22452.14 211.68 41520.69 47585.47 2024-09-18 01:31:21.000 262 22452.17 211.65 41520.66 88888.00 2024-09-18 01:31:22.000 262 22452.16 211.58 41520.63 88888.00 2024-09-18 01:31:23.000 262 22452.16 211.53 41520.71 88888.00 2024-09-18 01:31:24.000 262 22452.19 211.57 41520.85 88888.00 2024-09-18 01:31:25.000 262 22452.22 211.57 41520.79 47585.51 2024-09-18 01:31:26.000 262 22452.23 211.51 41520.59 88888.00 2024-09-18 01:31:27.000 262 22452.20 211.50 41520.47 88888.00 2024-09-18 01:31:28.000 262 22452.14 211.52 41520.46 88888.00 2024-09-18 01:31:29.000 262 22452.13 211.54 41520.53 88888.00 2024-09-18 01:31:30.000 262 22452.18 211.50 41520.60 47585.54 2024-09-18 01:31:31.000 262 22452.24 211.44 41520.61 88888.00 2024-09-18 01:31:32.000 262 22452.22 211.41 41520.60 88888.00 2024-09-18 01:31:33.000 262 22452.16 211.41 41520.57 88888.00 2024-09-18 01:31:34.000 262 22452.15 211.39 41520.56 88888.00 2024-09-18 01:31:35.000 262 22452.23 211.47 41520.66 47585.54 2024-09-18 01:31:36.000 262 22452.31 211.60 41520.78 88888.00 2024-09-18 01:31:37.000 262 22452.31 211.62 41520.74 88888.00 2024-09-18 01:31:38.000 262 22452.28 211.55 41520.63 88888.00 2024-09-18 01:31:39.000 262 22452.26 211.44 41520.59 88888.00 2024-09-18 01:31:40.000 262 22452.31 211.38 41520.64 47585.59 2024-09-18 01:31:41.000 262 22452.34 211.42 41520.69 88888.00 2024-09-18 01:31:42.000 262 22452.36 211.49 41520.71 88888.00 2024-09-18 01:31:43.000 262 22452.42 211.56 41520.81 88888.00 2024-09-18 01:31:44.000 262 22452.46 211.64 41520.87 88888.00 2024-09-18 01:31:45.000 262 22452.39 211.62 41520.77 47585.60 2024-09-18 01:31:46.000 262 22452.34 211.51 41520.66 88888.00 2024-09-18 01:31:47.000 262 22452.38 211.38 41520.59 88888.00 2024-09-18 01:31:48.000 262 22452.44 211.28 41520.52 88888.00 2024-09-18 01:31:49.000 262 22452.47 211.26 41520.53 88888.00 2024-09-18 01:31:50.000 262 22452.48 211.27 41520.60 47585.71 2024-09-18 01:31:51.000 262 22452.50 211.28 41520.63 88888.00 2024-09-18 01:31:52.000 262 22452.54 211.30 41520.63 88888.00 2024-09-18 01:31:53.000 262 22452.53 211.29 41520.64 88888.00 2024-09-18 01:31:54.000 262 22452.52 211.30 41520.68 88888.00 2024-09-18 01:31:55.000 262 22452.56 211.31 41520.71 47585.74 2024-09-18 01:31:56.000 262 22452.58 211.25 41520.72 88888.00 2024-09-18 01:31:57.000 262 22452.53 211.18 41520.70 88888.00 2024-09-18 01:31:58.000 262 22452.50 211.12 41520.64 88888.00 2024-09-18 01:31:59.000 262 22452.56 211.07 41520.57 88888.00 2024-09-18 01:32:00.000 262 22452.61 211.00 41520.56 47585.83 2024-09-18 01:32:01.000 262 22452.59 210.93 41520.58 88888.00 2024-09-18 01:32:02.000 262 22452.62 210.94 41520.65 88888.00 2024-09-18 01:32:03.000 262 22452.72 210.95 41520.72 88888.00 2024-09-18 01:32:04.000 262 22452.78 210.92 41520.72 88888.00 2024-09-18 01:32:05.000 262 22452.80 210.90 41520.67 47585.88 2024-09-18 01:32:06.000 262 22452.79 210.84 41520.63 88888.00 2024-09-18 01:32:07.000 262 22452.78 210.77 41520.61 88888.00 2024-09-18 01:32:08.000 262 22452.83 210.76 41520.61 88888.00 2024-09-18 01:32:09.000 262 22452.90 210.78 41520.64 88888.00 2024-09-18 01:32:10.000 262 22452.93 210.77 41520.75 47585.91 2024-09-18 01:32:11.000 262 22452.96 210.71 41520.84 88888.00 2024-09-18 01:32:12.000 262 22452.97 210.60 41520.77 88888.00 2024-09-18 01:32:13.000 262 22452.92 210.50 41520.58 88888.00 2024-09-18 01:32:14.000 262 22452.85 210.47 41520.48 88888.00 2024-09-18 01:32:15.000 262 22452.87 210.48 41520.55 47585.95 2024-09-18 01:32:16.000 262 22452.95 210.48 41520.68 88888.00 2024-09-18 01:32:17.000 262 22452.95 210.46 41520.76 88888.00 2024-09-18 01:32:18.000 262 22452.91 210.44 41520.77 88888.00 2024-09-18 01:32:19.000 262 22452.92 210.46 41520.79 88888.00 2024-09-18 01:32:20.000 262 22453.00 210.46 41520.78 47585.94 2024-09-18 01:32:21.000 262 22453.01 210.41 41520.67 88888.00 2024-09-18 01:32:22.000 262 22452.93 210.36 41520.56 88888.00 2024-09-18 01:32:23.000 262 22452.86 210.36 41520.52 88888.00 2024-09-18 01:32:24.000 262 22452.86 210.43 41520.55 88888.00 2024-09-18 01:32:25.000 262 22452.91 210.49 41520.64 47585.95 2024-09-18 01:32:26.000 262 22452.94 210.47 41520.66 88888.00 2024-09-18 01:32:27.000 262 22452.97 210.44 41520.65 88888.00 2024-09-18 01:32:28.000 262 22453.01 210.42 41520.64 88888.00 2024-09-18 01:32:29.000 262 22453.03 210.38 41520.62 88888.00 2024-09-18 01:32:30.000 262 22453.02 210.35 41520.60 47585.94 2024-09-18 01:32:31.000 262 22453.04 210.34 41520.63 88888.00 2024-09-18 01:32:32.000 262 22453.07 210.29 41520.68 88888.00 2024-09-18 01:32:33.000 262 22453.06 210.24 41520.64 88888.00 2024-09-18 01:32:34.000 262 22453.04 210.26 41520.61 88888.00 2024-09-18 01:32:35.000 262 22453.08 210.34 41520.67 47585.94 2024-09-18 01:32:36.000 262 22453.12 210.35 41520.73 88888.00 2024-09-18 01:32:37.000 262 22453.08 210.26 41520.69 88888.00 2024-09-18 01:32:38.000 262 22453.04 210.22 41520.68 88888.00 2024-09-18 01:32:39.000 262 22453.03 210.25 41520.71 88888.00 2024-09-18 01:32:40.000 262 22453.04 210.29 41520.75 47585.95 2024-09-18 01:32:41.000 262 22453.06 210.35 41520.82 88888.00 2024-09-18 01:32:42.000 262 22453.08 210.38 41520.89 88888.00 2024-09-18 01:32:43.000 262 22453.08 210.38 41520.88 88888.00 2024-09-18 01:32:44.000 262 22453.09 210.39 41520.86 88888.00 2024-09-18 01:32:45.000 262 22453.08 210.29 41520.82 47585.93 2024-09-18 01:32:46.000 262 22453.06 210.15 41520.76 88888.00 2024-09-18 01:32:47.000 262 22453.07 210.09 41520.71 88888.00 2024-09-18 01:32:48.000 262 22453.13 210.08 41520.69 88888.00 2024-09-18 01:32:49.000 262 22453.20 210.10 41520.73 88888.00 2024-09-18 01:32:50.000 262 22453.26 210.08 41520.78 47586.00 2024-09-18 01:32:51.000 262 22453.26 210.00 41520.69 88888.00 2024-09-18 01:32:52.000 262 22453.20 209.94 41520.59 88888.00 2024-09-18 01:32:53.000 262 22453.14 209.90 41520.57 88888.00 2024-09-18 01:32:54.000 262 22453.14 209.84 41520.57 88888.00 2024-09-18 01:32:55.000 262 22453.19 209.83 41520.61 47586.03 2024-09-18 01:32:56.000 262 22453.22 209.80 41520.61 88888.00 2024-09-18 01:32:57.000 262 22453.19 209.77 41520.53 88888.00 2024-09-18 01:32:58.000 262 22453.19 209.82 41520.51 88888.00 2024-09-18 01:32:59.000 262 22453.21 209.87 41520.56 88888.00 2024-09-18 01:33:00.000 262 22453.27 209.84 41520.59 47586.09 2024-09-18 01:33:01.000 262 22453.33 209.80 41520.60 88888.00 2024-09-18 01:33:02.000 262 22453.38 209.78 41520.61 88888.00 2024-09-18 01:33:03.000 262 22453.38 209.78 41520.62 88888.00 2024-09-18 01:33:04.000 262 22453.33 209.81 41520.59 88888.00 2024-09-18 01:33:05.000 262 22453.33 209.83 41520.56 47586.11 2024-09-18 01:33:06.000 262 22453.40 209.81 41520.60 88888.00 2024-09-18 01:33:07.000 262 22453.49 209.79 41520.73 88888.00 2024-09-18 01:33:08.000 262 22453.57 209.82 41520.85 88888.00 2024-09-18 01:33:09.000 262 22453.61 209.79 41520.86 88888.00 2024-09-18 01:33:10.000 262 22453.57 209.64 41520.69 47586.14 2024-09-18 01:33:11.000 262 22453.48 209.50 41520.52 88888.00 2024-09-18 01:33:12.000 262 22453.45 209.49 41520.50 88888.00 2024-09-18 01:33:13.000 262 22453.50 209.51 41520.56 88888.00 2024-09-18 01:33:14.000 262 22453.58 209.47 41520.58 88888.00 2024-09-18 01:33:15.000 262 22453.63 209.40 41520.51 47586.18 2024-09-18 01:33:16.000 262 22453.65 209.35 41520.41 88888.00 2024-09-18 01:33:17.000 262 22453.69 209.41 41520.48 88888.00 2024-09-18 01:33:18.000 262 22453.73 209.54 41520.68 88888.00 2024-09-18 01:33:19.000 262 22453.76 209.59 41520.81 88888.00 2024-09-18 01:33:20.000 262 22453.71 209.52 41520.82 47586.21 2024-09-18 01:33:21.000 262 22453.62 209.38 41520.71 88888.00 2024-09-18 01:33:22.000 262 22453.62 209.32 41520.66 88888.00 2024-09-18 01:33:23.000 262 22453.66 209.35 41520.69 88888.00 2024-09-18 01:33:24.000 262 22453.62 209.37 41520.64 88888.00 2024-09-18 01:33:25.000 262 22453.61 209.41 41520.59 47586.26 2024-09-18 01:33:26.000 262 22453.69 209.42 41520.63 88888.00 2024-09-18 01:33:27.000 262 22453.72 209.36 41520.66 88888.00 2024-09-18 01:33:28.000 262 22453.72 209.30 41520.68 88888.00 2024-09-18 01:33:29.000 262 22453.73 209.24 41520.69 88888.00 2024-09-18 01:33:30.000 262 22453.77 209.16 41520.69 47586.29 2024-09-18 01:33:31.000 262 22453.83 209.13 41520.75 88888.00 2024-09-18 01:33:32.000 262 22453.85 209.11 41520.82 88888.00 2024-09-18 01:33:33.000 262 22453.84 209.07 41520.82 88888.00 2024-09-18 01:33:34.000 262 22453.87 209.03 41520.75 88888.00 2024-09-18 01:33:35.000 262 22453.90 208.94 41520.63 47586.31 2024-09-18 01:33:36.000 262 22453.93 208.90 41520.54 88888.00 2024-09-18 01:33:37.000 262 22453.98 208.95 41520.61 88888.00 2024-09-18 01:33:38.000 262 22454.01 208.98 41520.71 88888.00 2024-09-18 01:33:39.000 262 22453.97 208.95 41520.71 88888.00 2024-09-18 01:33:40.000 262 22453.90 208.86 41520.61 47586.35 2024-09-18 01:33:41.000 262 22453.90 208.76 41520.46 88888.00 2024-09-18 01:33:42.000 262 22453.96 208.72 41520.42 88888.00 2024-09-18 01:33:43.000 262 22454.00 208.73 41520.52 88888.00 2024-09-18 01:33:44.000 262 22453.98 208.72 41520.55 88888.00 2024-09-18 01:33:45.000 262 22453.98 208.68 41520.52 47586.34 2024-09-18 01:33:46.000 262 22454.01 208.71 41520.56 88888.00 2024-09-18 01:33:47.000 262 22454.06 208.73 41520.61 88888.00 2024-09-18 01:33:48.000 262 22454.06 208.66 41520.61 88888.00 2024-09-18 01:33:49.000 262 22454.04 208.61 41520.59 88888.00 2024-09-18 01:33:50.000 262 22454.06 208.61 41520.55 47586.37 2024-09-18 01:33:51.000 262 22454.15 208.57 41520.55 88888.00 2024-09-18 01:33:52.000 262 22454.20 208.53 41520.59 88888.00 2024-09-18 01:33:53.000 262 22454.19 208.45 41520.54 88888.00 2024-09-18 01:33:54.000 262 22454.18 208.34 41520.46 88888.00 2024-09-18 01:33:55.000 262 22454.22 208.27 41520.45 47586.41 2024-09-18 01:33:56.000 262 22454.23 208.27 41520.48 88888.00 2024-09-18 01:33:57.000 262 22454.20 208.30 41520.53 88888.00 2024-09-18 01:33:58.000 262 22454.20 208.34 41520.65 88888.00 2024-09-18 01:33:59.000 262 22454.24 208.32 41520.73 88888.00 2024-09-18 01:34:00.000 262 22454.27 208.22 41520.69 47586.43 2024-09-18 01:34:01.000 262 22454.28 208.17 41520.61 88888.00 2024-09-18 01:34:02.000 262 22454.31 208.18 41520.56 88888.00 2024-09-18 01:34:03.000 262 22454.34 208.13 41520.55 88888.00 2024-09-18 01:34:04.000 262 22454.38 208.08 41520.59 88888.00 2024-09-18 01:34:05.000 262 22454.40 208.05 41520.62 47586.49 2024-09-18 01:34:06.000 262 22454.41 207.99 41520.65 88888.00 2024-09-18 01:34:07.000 262 22454.46 207.94 41520.69 88888.00 2024-09-18 01:34:08.000 262 22454.50 207.94 41520.76 88888.00 2024-09-18 01:34:09.000 262 22454.52 207.92 41520.80 88888.00 2024-09-18 01:34:10.000 262 22454.52 207.87 41520.78 47586.54 2024-09-18 01:34:11.000 262 22454.51 207.81 41520.69 88888.00 2024-09-18 01:34:12.000 262 22454.52 207.78 41520.61 88888.00 2024-09-18 01:34:13.000 262 22454.55 207.84 41520.66 88888.00 2024-09-18 01:34:14.000 262 22454.58 207.93 41520.78 88888.00 2024-09-18 01:34:15.000 262 22454.57 207.91 41520.82 47586.56 2024-09-18 01:34:16.000 262 22454.58 207.75 41520.78 88888.00 2024-09-18 01:34:17.000 262 22454.62 207.59 41520.68 88888.00 2024-09-18 01:34:18.000 262 22454.61 207.51 41520.53 88888.00 2024-09-18 01:34:19.000 262 22454.60 207.49 41520.44 88888.00 2024-09-18 01:34:20.000 262 22454.63 207.51 41520.50 47586.63 2024-09-18 01:34:21.000 262 22454.74 207.62 41520.68 88888.00 2024-09-18 01:34:22.000 262 22454.83 207.73 41520.80 88888.00 2024-09-18 01:34:23.000 262 22454.80 207.71 41520.73 88888.00 2024-09-18 01:34:24.000 262 22454.73 207.55 41520.57 88888.00 2024-09-18 01:34:25.000 262 22454.72 207.44 41520.50 47586.65 2024-09-18 01:34:26.000 262 22454.73 207.43 41520.55 88888.00 2024-09-18 01:34:27.000 262 22454.71 207.43 41520.62 88888.00 2024-09-18 01:34:28.000 262 22454.70 207.43 41520.72 88888.00 2024-09-18 01:34:29.000 262 22454.76 207.47 41520.82 88888.00 2024-09-18 01:34:30.000 262 22454.82 207.44 41520.76 47586.64 2024-09-18 01:34:31.000 262 22454.84 207.38 41520.64 88888.00 2024-09-18 01:34:32.000 262 22454.89 207.39 41520.62 88888.00 2024-09-18 01:34:33.000 262 22454.91 207.41 41520.62 88888.00 2024-09-18 01:34:34.000 262 22454.83 207.34 41520.59 88888.00 2024-09-18 01:34:35.000 262 22454.75 207.25 41520.63 47586.64 2024-09-18 01:34:36.000 262 22454.72 207.19 41520.76 88888.00 2024-09-18 01:34:37.000 262 22454.74 207.18 41520.89 88888.00 2024-09-18 01:34:38.000 262 22454.76 207.21 41520.89 88888.00 2024-09-18 01:34:39.000 262 22454.76 207.21 41520.81 88888.00 2024-09-18 01:34:40.000 262 22454.75 207.16 41520.80 47586.61 2024-09-18 01:34:41.000 262 22454.74 207.08 41520.83 88888.00 2024-09-18 01:34:42.000 262 22454.74 207.02 41520.84 88888.00 2024-09-18 01:34:43.000 262 22454.78 207.08 41520.89 88888.00 2024-09-18 01:34:44.000 262 22454.81 207.16 41520.91 88888.00 2024-09-18 01:34:45.000 262 22454.77 207.15 41520.86 47586.58 2024-09-18 01:34:46.000 262 22454.72 207.06 41520.73 88888.00 2024-09-18 01:34:47.000 262 22454.69 206.98 41520.62 88888.00 2024-09-18 01:34:48.000 262 22454.68 206.95 41520.61 88888.00 2024-09-18 01:34:49.000 262 22454.68 206.95 41520.66 88888.00 2024-09-18 01:34:50.000 262 22454.69 206.96 41520.71 47586.60 2024-09-18 01:34:51.000 262 22454.71 207.02 41520.76 88888.00 2024-09-18 01:34:52.000 262 22454.69 207.04 41520.73 88888.00 2024-09-18 01:34:53.000 262 22454.67 206.95 41520.67 88888.00 2024-09-18 01:34:54.000 262 22454.70 206.91 41520.69 88888.00 2024-09-18 01:34:55.000 262 22454.72 206.95 41520.73 47586.58 2024-09-18 01:34:56.000 262 22454.72 206.93 41520.69 88888.00 2024-09-18 01:34:57.000 262 22454.76 206.84 41520.61 88888.00 2024-09-18 01:34:58.000 262 22454.83 206.76 41520.62 88888.00 2024-09-18 01:34:59.000 262 22454.89 206.74 41520.73 88888.00 2024-09-18 01:35:00.000 262 22454.88 206.72 41520.81 47586.61 2024-09-18 01:35:01.000 262 22454.83 206.65 41520.73 88888.00 2024-09-18 01:35:02.000 262 22454.83 206.57 41520.67 88888.00 2024-09-18 01:35:03.000 262 22454.87 206.55 41520.68 88888.00 2024-09-18 01:35:04.000 262 22454.88 206.52 41520.65 88888.00 2024-09-18 01:35:05.000 262 22454.90 206.50 41520.62 47586.65 2024-09-18 01:35:06.000 262 22454.94 206.46 41520.62 88888.00 2024-09-18 01:35:07.000 262 22454.93 206.36 41520.61 88888.00 2024-09-18 01:35:08.000 262 22454.91 206.29 41520.59 88888.00 2024-09-18 01:35:09.000 262 22454.91 206.27 41520.57 88888.00 2024-09-18 01:35:10.000 262 22454.91 206.25 41520.57 47586.63 2024-09-18 01:35:11.000 262 22454.94 206.26 41520.61 88888.00 2024-09-18 01:35:12.000 262 22454.98 206.30 41520.65 88888.00 2024-09-18 01:35:13.000 262 22454.92 206.26 41520.64 88888.00 2024-09-18 01:35:14.000 262 22454.85 206.16 41520.57 88888.00 2024-09-18 01:35:15.000 262 22454.89 206.12 41520.53 47586.67 2024-09-18 01:35:16.000 262 22454.98 206.13 41520.56 88888.00 2024-09-18 01:35:17.000 262 22455.00 206.11 41520.59 88888.00 2024-09-18 01:35:18.000 262 22455.02 206.08 41520.66 88888.00 2024-09-18 01:35:19.000 262 22455.09 206.07 41520.76 88888.00 2024-09-18 01:35:20.000 262 22455.13 206.05 41520.76 47586.72 2024-09-18 01:35:21.000 262 22455.12 206.04 41520.71 88888.00 2024-09-18 01:35:22.000 262 22455.11 206.01 41520.73 88888.00 2024-09-18 01:35:23.000 262 22455.12 205.93 41520.73 88888.00 2024-09-18 01:35:24.000 262 22455.15 205.83 41520.69 88888.00 2024-09-18 01:35:25.000 262 22455.21 205.75 41520.70 47586.76 2024-09-18 01:35:26.000 262 22455.23 205.70 41520.74 88888.00 2024-09-18 01:35:27.000 262 22455.21 205.65 41520.70 88888.00 2024-09-18 01:35:28.000 262 22455.22 205.61 41520.64 88888.00 2024-09-18 01:35:29.000 262 22455.24 205.65 41520.65 88888.00 2024-09-18 01:35:30.000 262 22455.23 205.69 41520.64 47586.76 2024-09-18 01:35:31.000 262 22455.21 205.62 41520.55 88888.00 2024-09-18 01:35:32.000 262 22455.22 205.53 41520.53 88888.00 2024-09-18 01:35:33.000 262 22455.24 205.55 41520.57 88888.00 2024-09-18 01:35:34.000 262 22455.20 205.58 41520.57 88888.00 2024-09-18 01:35:35.000 262 22455.16 205.54 41520.57 47586.77 2024-09-18 01:35:36.000 262 22455.21 205.48 41520.63 88888.00 2024-09-18 01:35:37.000 262 22455.26 205.47 41520.62 88888.00 2024-09-18 01:35:38.000 262 22455.29 205.48 41520.56 88888.00 2024-09-18 01:35:39.000 262 22455.30 205.45 41520.57 88888.00 2024-09-18 01:35:40.000 262 22455.28 205.40 41520.57 47586.82 2024-09-18 01:35:41.000 262 22455.28 205.39 41520.52 88888.00 2024-09-18 01:35:42.000 262 22455.28 205.37 41520.40 88888.00 2024-09-18 01:35:43.000 262 22455.26 205.26 41520.28 88888.00 2024-09-18 01:35:44.000 262 22455.26 205.18 41520.21 88888.00 2024-09-18 01:35:45.000 262 22455.32 205.24 41520.26 47586.82 2024-09-18 01:35:46.000 262 22455.42 205.33 41520.38 88888.00 2024-09-18 01:35:47.000 262 22455.52 205.31 41520.48 88888.00 2024-09-18 01:35:48.000 262 22455.55 205.23 41520.52 88888.00 2024-09-18 01:35:49.000 262 22455.53 205.16 41520.55 88888.00 2024-09-18 01:35:50.000 262 22455.50 205.10 41520.57 47586.89 2024-09-18 01:35:51.000 262 22455.53 205.08 41520.57 88888.00 2024-09-18 01:35:52.000 262 22455.60 205.12 41520.60 88888.00 2024-09-18 01:35:53.000 262 22455.60 205.11 41520.57 88888.00 2024-09-18 01:35:54.000 262 22455.56 205.00 41520.51 88888.00 2024-09-18 01:35:55.000 262 22455.60 204.92 41520.50 47586.97 2024-09-18 01:35:56.000 262 22455.62 204.88 41520.53 88888.00 2024-09-18 01:35:57.000 262 22455.60 204.87 41520.56 88888.00 2024-09-18 01:35:58.000 262 22455.65 204.91 41520.61 88888.00 2024-09-18 01:35:59.000 262 22455.76 204.92 41520.57 88888.00 2024-09-18 01:36:00.000 262 22455.81 204.86 41520.43 47586.99 2024-09-18 01:36:01.000 262 22455.82 204.84 41520.35 88888.00 2024-09-18 01:36:02.000 262 22455.78 204.85 41520.39 88888.00 2024-09-18 01:36:03.000 262 22455.74 204.83 41520.49 88888.00 2024-09-18 01:36:04.000 262 22455.75 204.77 41520.50 88888.00 2024-09-18 01:36:05.000 262 22455.81 204.67 41520.40 47587.08 2024-09-18 01:36:06.000 262 22455.87 204.64 41520.37 88888.00 2024-09-18 01:36:07.000 262 22455.90 204.66 41520.39 88888.00 2024-09-18 01:36:08.000 262 22456.00 204.68 41520.46 88888.00 2024-09-18 01:36:09.000 262 22456.10 204.70 41520.59 88888.00 2024-09-18 01:36:10.000 262 22456.08 204.60 41520.60 47587.12 2024-09-18 01:36:11.000 262 22456.00 204.42 41520.49 88888.00 2024-09-18 01:36:12.000 262 22456.01 204.34 41520.41 88888.00 2024-09-18 01:36:13.000 262 22456.05 204.34 41520.38 88888.00 2024-09-18 01:36:14.000 262 22456.09 204.37 41520.43 88888.00 2024-09-18 01:36:15.000 262 22456.13 204.41 41520.52 47587.17 2024-09-18 01:36:16.000 262 22456.17 204.39 41520.55 88888.00 2024-09-18 01:36:17.000 262 22456.17 204.37 41520.53 88888.00 2024-09-18 01:36:18.000 262 22456.15 204.35 41520.50 88888.00 2024-09-18 01:36:19.000 262 22456.14 204.31 41520.45 88888.00 2024-09-18 01:36:20.000 262 22456.16 204.27 41520.43 47587.16 2024-09-18 01:36:21.000 262 22456.19 204.29 41520.43 88888.00 2024-09-18 01:36:22.000 262 22456.22 204.29 41520.43 88888.00 2024-09-18 01:36:23.000 262 22456.20 204.25 41520.40 88888.00 2024-09-18 01:36:24.000 262 22456.18 204.24 41520.37 88888.00 2024-09-18 01:36:25.000 262 22456.18 204.25 41520.35 47587.15 2024-09-18 01:36:26.000 262 22456.12 204.22 41520.32 88888.00 2024-09-18 01:36:27.000 262 22456.03 204.17 41520.33 88888.00 2024-09-18 01:36:28.000 262 22456.02 204.16 41520.38 88888.00 2024-09-18 01:36:29.000 262 22456.07 204.13 41520.44 88888.00 2024-09-18 01:36:30.000 262 22456.11 204.09 41520.49 47587.11 2024-09-18 01:36:31.000 262 22456.09 204.11 41520.50 88888.00 2024-09-18 01:36:32.000 262 22456.03 204.12 41520.44 88888.00 2024-09-18 01:36:33.000 262 22455.99 204.09 41520.43 88888.00 2024-09-18 01:36:34.000 262 22455.99 204.08 41520.47 88888.00 2024-09-18 01:36:35.000 262 22456.02 204.13 41520.49 47587.13 2024-09-18 01:36:36.000 262 22456.07 204.15 41520.46 88888.00 2024-09-18 01:36:37.000 262 22456.12 204.11 41520.38 88888.00 2024-09-18 01:36:38.000 262 22456.17 204.03 41520.35 88888.00 2024-09-18 01:36:39.000 262 22456.17 203.93 41520.40 88888.00 2024-09-18 01:36:40.000 262 22456.13 203.84 41520.46 47587.17 2024-09-18 01:36:41.000 262 22456.13 203.84 41520.49 88888.00 2024-09-18 01:36:42.000 262 22456.15 203.94 41520.50 88888.00 2024-09-18 01:36:43.000 262 22456.12 204.00 41520.46 88888.00 2024-09-18 01:36:44.000 262 22456.05 204.03 41520.44 88888.00 2024-09-18 01:36:45.000 262 22456.02 204.08 41520.46 47587.07 2024-09-18 01:36:46.000 262 22456.01 204.08 41520.46 88888.00 2024-09-18 01:36:47.000 262 22455.98 203.99 41520.38 88888.00 2024-09-18 01:36:48.000 262 22455.91 203.89 41520.29 88888.00 2024-09-18 01:36:49.000 262 22455.85 203.85 41520.25 88888.00 2024-09-18 01:36:50.000 262 22455.86 203.88 41520.29 47587.11 2024-09-18 01:36:51.000 262 22455.91 203.90 41520.32 88888.00 2024-09-18 01:36:52.000 262 22455.98 203.88 41520.36 88888.00 2024-09-18 01:36:53.000 262 22456.06 203.85 41520.43 88888.00 2024-09-18 01:36:54.000 262 22456.14 203.81 41520.46 88888.00 2024-09-18 01:36:55.000 262 22456.18 203.75 41520.39 47587.16 2024-09-18 01:36:56.000 262 22456.21 203.69 41520.32 88888.00 2024-09-18 01:36:57.000 262 22456.28 203.64 41520.29 88888.00 2024-09-18 01:36:58.000 262 22456.37 203.64 41520.35 88888.00 2024-09-18 01:36:59.000 262 22456.43 203.68 41520.47 88888.00 2024-09-18 01:37:00.000 262 22456.48 203.69 41520.52 47587.30 2024-09-18 01:37:01.000 262 22456.52 203.59 41520.43 88888.00 2024-09-18 01:37:02.000 262 22456.56 203.48 41520.33 88888.00 2024-09-18 01:37:03.000 262 22456.64 203.48 41520.34 88888.00 2024-09-18 01:37:04.000 262 22456.69 203.50 41520.38 88888.00 2024-09-18 01:37:05.000 262 22456.68 203.43 41520.36 47587.42 2024-09-18 01:37:06.000 262 22456.73 203.41 41520.37 88888.00 2024-09-18 01:37:07.000 262 22456.84 203.39 41520.42 88888.00 2024-09-18 01:37:08.000 262 22456.89 203.28 41520.41 88888.00 2024-09-18 01:37:09.000 262 22456.89 203.19 41520.35 88888.00 2024-09-18 01:37:10.000 262 22456.94 203.15 41520.34 47587.55 2024-09-18 01:37:11.000 262 22457.01 203.07 41520.33 88888.00 2024-09-18 01:37:12.000 262 22457.04 202.93 41520.31 88888.00 2024-09-18 01:37:13.000 262 22457.10 202.89 41520.34 88888.00 2024-09-18 01:37:14.000 262 22457.18 202.98 41520.40 88888.00 2024-09-18 01:37:15.000 262 22457.26 203.02 41520.41 47587.66 2024-09-18 01:37:16.000 262 22457.31 202.93 41520.31 88888.00 2024-09-18 01:37:17.000 262 22457.29 202.74 41520.19 88888.00 2024-09-18 01:37:18.000 262 22457.28 202.63 41520.15 88888.00 2024-09-18 01:37:19.000 262 22457.32 202.61 41520.18 88888.00 2024-09-18 01:37:20.000 262 22457.38 202.58 41520.21 47587.70 2024-09-18 01:37:21.000 262 22457.41 202.53 41520.28 88888.00 2024-09-18 01:37:22.000 262 22457.42 202.53 41520.32 88888.00 2024-09-18 01:37:23.000 262 22457.46 202.61 41520.35 88888.00 2024-09-18 01:37:24.000 262 22457.47 202.67 41520.36 88888.00 2024-09-18 01:37:25.000 262 22457.41 202.62 41520.29 47587.70 2024-09-18 01:37:26.000 262 22457.39 202.60 41520.28 88888.00 2024-09-18 01:37:27.000 262 22457.42 202.63 41520.35 88888.00 2024-09-18 01:37:28.000 262 22457.37 202.67 41520.34 88888.00 2024-09-18 01:37:29.000 262 22457.28 202.69 41520.27 88888.00 2024-09-18 01:37:30.000 262 22457.24 202.73 41520.26 47587.60 2024-09-18 01:37:31.000 262 22457.26 202.75 41520.29 88888.00 2024-09-18 01:37:32.000 262 22457.26 202.71 41520.27 88888.00 2024-09-18 01:37:33.000 262 22457.21 202.67 41520.28 88888.00 2024-09-18 01:37:34.000 262 22457.18 202.71 41520.40 88888.00 2024-09-18 01:37:35.000 262 22457.10 202.73 41520.40 47587.49 2024-09-18 01:37:36.000 262 22456.96 202.66 41520.23 88888.00 2024-09-18 01:37:37.000 262 22456.84 202.62 41520.14 88888.00 2024-09-18 01:37:38.000 262 22456.80 202.66 41520.22 88888.00 2024-09-18 01:37:39.000 262 22456.76 202.67 41520.29 88888.00 2024-09-18 01:37:40.000 262 22456.73 202.66 41520.29 47587.40 2024-09-18 01:37:41.000 262 22456.76 202.70 41520.31 88888.00 2024-09-18 01:37:42.000 262 22456.79 202.72 41520.32 88888.00 2024-09-18 01:37:43.000 262 22456.81 202.69 41520.30 88888.00 2024-09-18 01:37:44.000 262 22456.76 202.66 41520.22 88888.00 2024-09-18 01:37:45.000 262 22456.69 202.66 41520.21 47587.33 2024-09-18 01:37:46.000 262 22456.71 202.76 41520.32 88888.00 2024-09-18 01:37:47.000 262 22456.76 202.85 41520.36 88888.00 2024-09-18 01:37:48.000 262 22456.74 202.84 41520.29 88888.00 2024-09-18 01:37:49.000 262 22456.70 202.83 41520.31 88888.00 2024-09-18 01:37:50.000 262 22456.74 202.89 41520.41 47587.29 2024-09-18 01:37:51.000 262 22456.75 202.94 41520.46 88888.00 2024-09-18 01:37:52.000 262 22456.70 202.92 41520.38 88888.00 2024-09-18 01:37:53.000 262 22456.68 202.82 41520.31 88888.00 2024-09-18 01:37:54.000 262 22456.70 202.72 41520.32 88888.00 2024-09-18 01:37:55.000 262 22456.68 202.70 41520.36 47587.27 2024-09-18 01:37:56.000 262 22456.66 202.74 41520.37 88888.00 2024-09-18 01:37:57.000 262 22456.65 202.75 41520.31 88888.00 2024-09-18 01:37:58.000 262 22456.62 202.74 41520.22 88888.00 2024-09-18 01:37:59.000 262 22456.64 202.75 41520.20 88888.00 2024-09-18 01:38:00.000 262 22456.72 202.73 41520.15 47587.34 2024-09-18 01:38:01.000 262 22456.77 202.66 41520.01 88888.00 2024-09-18 01:38:02.000 262 22456.81 202.60 41519.94 88888.00 2024-09-18 01:38:03.000 262 22456.89 202.57 41520.00 88888.00 2024-09-18 01:38:04.000 262 22457.00 202.54 41520.09 88888.00 2024-09-18 01:38:05.000 262 22457.10 202.53 41520.12 47587.45 2024-09-18 01:38:06.000 262 22457.18 202.53 41520.14 88888.00 2024-09-18 01:38:07.000 262 22457.21 202.52 41520.16 88888.00 2024-09-18 01:38:08.000 262 22457.23 202.46 41520.15 88888.00 2024-09-18 01:38:09.000 262 22457.27 202.36 41520.11 88888.00 2024-09-18 01:38:10.000 262 22457.34 202.28 41520.12 47587.59 2024-09-18 01:38:11.000 262 22457.41 202.28 41520.19 88888.00 2024-09-18 01:38:12.000 262 22457.49 202.28 41520.23 88888.00 2024-09-18 01:38:13.000 262 22457.56 202.29 41520.28 88888.00 2024-09-18 01:38:14.000 262 22457.58 202.31 41520.33 88888.00 2024-09-18 01:38:15.000 262 22457.57 202.25 41520.27 47587.69 2024-09-18 01:38:16.000 262 22457.61 202.12 41520.18 88888.00 2024-09-18 01:38:17.000 262 22457.65 202.03 41520.15 88888.00 2024-09-18 01:38:18.000 262 22457.66 201.97 41520.11 88888.00 2024-09-18 01:38:19.000 262 22457.69 201.98 41520.13 88888.00 2024-09-18 01:38:20.000 262 22457.73 202.03 41520.21 47587.71 2024-09-18 01:38:21.000 262 22457.73 202.00 41520.23 88888.00 2024-09-18 01:38:22.000 262 22457.72 201.94 41520.22 88888.00 2024-09-18 01:38:23.000 262 22457.70 201.91 41520.23 88888.00 2024-09-18 01:38:24.000 262 22457.66 201.89 41520.26 88888.00 2024-09-18 01:38:25.000 262 22457.66 201.84 41520.23 47587.74 2024-09-18 01:38:26.000 262 22457.71 201.75 41520.17 88888.00 2024-09-18 01:38:27.000 262 22457.72 201.67 41520.10 88888.00 2024-09-18 01:38:28.000 262 22457.69 201.65 41520.08 88888.00 2024-09-18 01:38:29.000 262 22457.73 201.73 41520.21 88888.00 2024-09-18 01:38:30.000 262 22457.85 201.84 41520.38 47587.81 2024-09-18 01:38:31.000 262 22457.92 201.89 41520.43 88888.00 2024-09-18 01:38:32.000 262 22457.93 201.87 41520.34 88888.00 2024-09-18 01:38:33.000 262 22457.90 201.75 41520.14 88888.00 2024-09-18 01:38:34.000 262 22457.90 201.61 41520.00 88888.00 2024-09-18 01:38:35.000 262 22457.96 201.63 41520.09 47587.83 2024-09-18 01:38:36.000 262 22458.00 201.69 41520.23 88888.00 2024-09-18 01:38:37.000 262 22458.01 201.69 41520.27 88888.00 2024-09-18 01:38:38.000 262 22458.04 201.69 41520.27 88888.00 2024-09-18 01:38:39.000 262 22458.09 201.72 41520.27 88888.00 2024-09-18 01:38:40.000 262 22458.11 201.72 41520.23 47587.83 2024-09-18 01:38:41.000 262 22458.11 201.69 41520.13 88888.00 2024-09-18 01:38:42.000 262 22458.09 201.63 41520.06 88888.00 2024-09-18 01:38:43.000 262 22458.07 201.65 41520.09 88888.00 2024-09-18 01:38:44.000 262 22458.10 201.72 41520.11 88888.00 2024-09-18 01:38:45.000 262 22458.13 201.69 41519.98 47587.87 2024-09-18 01:38:46.000 262 22458.19 201.65 41519.97 88888.00 2024-09-18 01:38:47.000 262 22458.22 201.71 41520.13 88888.00 2024-09-18 01:38:48.000 262 22458.18 201.72 41520.17 88888.00 2024-09-18 01:38:49.000 262 22458.13 201.69 41520.09 88888.00 2024-09-18 01:38:50.000 262 22458.11 201.69 41520.03 47587.88 2024-09-18 01:38:51.000 262 22458.09 201.69 41519.98 88888.00 2024-09-18 01:38:52.000 262 22458.10 201.67 41519.94 88888.00 2024-09-18 01:38:53.000 262 22458.12 201.61 41519.89 88888.00 2024-09-18 01:38:54.000 262 22458.13 201.54 41519.88 88888.00 2024-09-18 01:38:55.000 262 22458.19 201.55 41519.98 47587.97 2024-09-18 01:38:56.000 262 22458.27 201.58 41520.12 88888.00 2024-09-18 01:38:57.000 262 22458.34 201.54 41520.15 88888.00 2024-09-18 01:38:58.000 262 22458.40 201.45 41520.09 88888.00 2024-09-18 01:38:59.000 262 22458.42 201.38 41520.06 88888.00 2024-09-18 01:39:00.000 262 22458.38 201.32 41520.11 47588.05 2024-09-18 01:39:01.000 262 22458.36 201.25 41520.09 88888.00 2024-09-18 01:39:02.000 262 22458.40 201.25 41519.96 88888.00 2024-09-18 01:39:03.000 262 22458.42 201.28 41519.87 88888.00 2024-09-18 01:39:04.000 262 22458.42 201.27 41519.84 88888.00 2024-09-18 01:39:05.000 262 22458.48 201.30 41519.94 47588.10 2024-09-18 01:39:06.000 262 22458.59 201.35 41520.11 88888.00 2024-09-18 01:39:07.000 262 22458.65 201.34 41520.16 88888.00 2024-09-18 01:39:08.000 262 22458.68 201.31 41520.13 88888.00 2024-09-18 01:39:09.000 262 22458.68 201.27 41520.12 88888.00 2024-09-18 01:39:10.000 262 22458.65 201.24 41520.07 47588.16 2024-09-18 01:39:11.000 262 22458.62 201.26 41520.04 88888.00 2024-09-18 01:39:12.000 262 22458.61 201.28 41520.07 88888.00 2024-09-18 01:39:13.000 262 22458.61 201.29 41520.12 88888.00 2024-09-18 01:39:14.000 262 22458.61 201.34 41520.14 88888.00 2024-09-18 01:39:15.000 262 22458.56 201.35 41520.10 47588.08 2024-09-18 01:39:16.000 262 22458.50 201.28 41520.01 88888.00 2024-09-18 01:39:17.000 262 22458.49 201.24 41519.98 88888.00 2024-09-18 01:39:18.000 262 22458.48 201.25 41520.06 88888.00 2024-09-18 01:39:19.000 262 22458.44 201.27 41520.11 88888.00 2024-09-18 01:39:20.000 262 22458.39 201.28 41520.09 47588.06 2024-09-18 01:39:21.000 262 22458.40 201.29 41520.06 88888.00 2024-09-18 01:39:22.000 262 22458.46 201.35 41520.11 88888.00 2024-09-18 01:39:23.000 262 22458.52 201.41 41520.11 88888.00 2024-09-18 01:39:24.000 262 22458.55 201.43 41520.06 88888.00 2024-09-18 01:39:25.000 262 22458.58 201.38 41520.03 47588.08 2024-09-18 01:39:26.000 262 22458.59 201.30 41519.99 88888.00 2024-09-18 01:39:27.000 262 22458.58 201.25 41520.00 88888.00 2024-09-18 01:39:28.000 262 22458.59 201.29 41520.04 88888.00 2024-09-18 01:39:29.000 262 22458.62 201.37 41520.04 88888.00 2024-09-18 01:39:30.000 262 22458.64 201.41 41520.05 47588.07 2024-09-18 01:39:31.000 262 22458.63 201.42 41520.07 88888.00 2024-09-18 01:39:32.000 262 22458.57 201.39 41520.02 88888.00 2024-09-18 01:39:33.000 262 22458.48 201.36 41519.96 88888.00 2024-09-18 01:39:34.000 262 22458.44 201.36 41520.03 88888.00 2024-09-18 01:39:35.000 262 22458.47 201.38 41520.16 47588.09 2024-09-18 01:39:36.000 262 22458.53 201.40 41520.18 88888.00 2024-09-18 01:39:37.000 262 22458.56 201.41 41520.11 88888.00 2024-09-18 01:39:38.000 262 22458.58 201.45 41520.13 88888.00 2024-09-18 01:39:39.000 262 22458.63 201.44 41520.21 88888.00 2024-09-18 01:39:40.000 262 22458.64 201.31 41520.16 47588.12 2024-09-18 01:39:41.000 262 22458.62 201.19 41520.00 88888.00 2024-09-18 01:39:42.000 262 22458.65 201.16 41519.88 88888.00 2024-09-18 01:39:43.000 262 22458.72 201.19 41519.86 88888.00 2024-09-18 01:39:44.000 262 22458.78 201.23 41519.95 88888.00 2024-09-18 01:39:45.000 262 22458.79 201.24 41520.07 47588.20 2024-09-18 01:39:46.000 262 22458.78 201.25 41520.12 88888.00 2024-09-18 01:39:47.000 262 22458.81 201.28 41520.09 88888.00 2024-09-18 01:39:48.000 262 22458.83 201.21 41520.02 88888.00 2024-09-18 01:39:49.000 262 22458.85 201.14 41519.99 88888.00 2024-09-18 01:39:50.000 262 22458.88 201.15 41520.03 47588.24 2024-09-18 01:39:51.000 262 22458.90 201.11 41520.01 88888.00 2024-09-18 01:39:52.000 262 22458.94 201.05 41519.98 88888.00 2024-09-18 01:39:53.000 262 22459.01 201.06 41520.05 88888.00 2024-09-18 01:39:54.000 262 22459.01 201.02 41520.07 88888.00 2024-09-18 01:39:55.000 262 22459.02 200.97 41520.02 47588.29 2024-09-18 01:39:56.000 262 22459.14 201.02 41520.02 88888.00 2024-09-18 01:39:57.000 262 22459.20 201.06 41519.96 88888.00 2024-09-18 01:39:58.000 262 22459.17 201.00 41519.86 88888.00 2024-09-18 01:39:59.000 262 22459.18 200.93 41519.86 88888.00 2024-09-18 01:40:00.000 262 22459.23 200.91 41519.89 47588.41 2024-09-18 01:40:01.000 262 22459.30 200.96 41519.88 88888.00 2024-09-18 01:40:02.000 262 22459.35 200.99 41519.87 88888.00 2024-09-18 01:40:03.000 262 22459.41 200.97 41519.89 88888.00 2024-09-18 01:40:04.000 262 22459.46 200.93 41519.95 88888.00 2024-09-18 01:40:05.000 262 22459.46 200.87 41519.93 47588.47 2024-09-18 01:40:06.000 262 22459.44 200.82 41519.87 88888.00 2024-09-18 01:40:07.000 262 22459.50 200.83 41519.92 88888.00 2024-09-18 01:40:08.000 262 22459.54 200.81 41519.96 88888.00 2024-09-18 01:40:09.000 262 22459.56 200.82 41519.96 88888.00 2024-09-18 01:40:10.000 262 22459.63 200.87 41520.04 47588.54 2024-09-18 01:40:11.000 262 22459.68 200.85 41520.09 88888.00 2024-09-18 01:40:12.000 262 22459.69 200.82 41520.05 88888.00 2024-09-18 01:40:13.000 262 22459.64 200.77 41519.96 88888.00 2024-09-18 01:40:14.000 262 22459.55 200.66 41519.85 88888.00 2024-09-18 01:40:15.000 262 22459.55 200.62 41519.81 47588.55 2024-09-18 01:40:16.000 262 22459.59 200.67 41519.81 88888.00 2024-09-18 01:40:17.000 262 22459.59 200.72 41519.82 88888.00 2024-09-18 01:40:18.000 262 22459.62 200.82 41519.89 88888.00 2024-09-18 01:40:19.000 262 22459.63 200.92 41519.96 88888.00 2024-09-18 01:40:20.000 262 22459.60 200.97 41520.03 47588.56 2024-09-18 01:40:21.000 262 22459.58 201.02 41520.07 88888.00 2024-09-18 01:40:22.000 262 22459.58 201.01 41520.03 88888.00 2024-09-18 01:40:23.000 262 22459.57 200.97 41520.00 88888.00 2024-09-18 01:40:24.000 262 22459.56 200.96 41519.99 88888.00 2024-09-18 01:40:25.000 262 22459.53 200.98 41519.95 47588.50 2024-09-18 01:40:26.000 262 22459.51 201.05 41519.94 88888.00 2024-09-18 01:40:27.000 262 22459.51 201.12 41520.01 88888.00 2024-09-18 01:40:28.000 262 22459.51 201.18 41520.04 88888.00 2024-09-18 01:40:29.000 262 22459.50 201.20 41520.02 88888.00 2024-09-18 01:40:30.000 262 22459.43 201.19 41519.98 47588.44 2024-09-18 01:40:31.000 262 22459.31 201.21 41519.96 88888.00 2024-09-18 01:40:32.000 262 22459.20 201.23 41519.93 88888.00 2024-09-18 01:40:33.000 262 22459.14 201.19 41519.82 88888.00 2024-09-18 01:40:34.000 262 22459.16 201.14 41519.75 88888.00 2024-09-18 01:40:35.000 262 22459.22 201.14 41519.78 47588.42 2024-09-18 01:40:36.000 262 22459.24 201.12 41519.82 88888.00 2024-09-18 01:40:37.000 262 22459.26 201.14 41519.88 88888.00 2024-09-18 01:40:38.000 262 22459.30 201.17 41519.94 88888.00 2024-09-18 01:40:39.000 262 22459.29 201.14 41519.96 88888.00 2024-09-18 01:40:40.000 262 22459.25 201.06 41519.97 47588.44 2024-09-18 01:40:41.000 262 22459.27 201.04 41520.02 88888.00 2024-09-18 01:40:42.000 262 22459.32 201.10 41520.10 88888.00 2024-09-18 01:40:43.000 262 22459.33 201.15 41520.06 88888.00 2024-09-18 01:40:44.000 262 22459.33 201.17 41519.92 88888.00 2024-09-18 01:40:45.000 262 22459.38 201.20 41519.87 47588.48 2024-09-18 01:40:46.000 262 22459.46 201.22 41519.92 88888.00 2024-09-18 01:40:47.000 262 22459.52 201.21 41519.93 88888.00 2024-09-18 01:40:48.000 262 22459.56 201.22 41519.91 88888.00 2024-09-18 01:40:49.000 262 22459.56 201.18 41519.89 88888.00 2024-09-18 01:40:50.000 262 22459.53 201.08 41519.84 47588.54 2024-09-18 01:40:51.000 262 22459.56 201.06 41519.81 88888.00 2024-09-18 01:40:52.000 262 22459.60 201.15 41519.82 88888.00 2024-09-18 01:40:53.000 262 22459.57 201.19 41519.83 88888.00 2024-09-18 01:40:54.000 262 22459.52 201.16 41519.82 88888.00 2024-09-18 01:40:55.000 262 22459.49 201.12 41519.73 47588.50 2024-09-18 01:40:56.000 262 22459.47 201.08 41519.67 88888.00 2024-09-18 01:40:57.000 262 22459.48 201.07 41519.71 88888.00 2024-09-18 01:40:58.000 262 22459.50 201.11 41519.77 88888.00 2024-09-18 01:40:59.000 262 22459.52 201.13 41519.77 88888.00 2024-09-18 01:41:00.000 262 22459.52 201.14 41519.78 47588.53 2024-09-18 01:41:01.000 262 22459.49 201.10 41519.79 88888.00 2024-09-18 01:41:02.000 262 22459.50 201.05 41519.82 88888.00 2024-09-18 01:41:03.000 262 22459.60 201.10 41519.92 88888.00 2024-09-18 01:41:04.000 262 22459.71 201.19 41519.98 88888.00 2024-09-18 01:41:05.000 262 22459.71 201.17 41519.91 47588.56 2024-09-18 01:41:06.000 262 22459.68 201.11 41519.84 88888.00 2024-09-18 01:41:07.000 262 22459.66 201.09 41519.85 88888.00 2024-09-18 01:41:08.000 262 22459.64 201.10 41519.97 88888.00 2024-09-18 01:41:09.000 262 22459.63 201.16 41520.09 88888.00 2024-09-18 01:41:10.000 262 22459.65 201.22 41520.07 47588.55 2024-09-18 01:41:11.000 262 22459.66 201.22 41519.95 88888.00 2024-09-18 01:41:12.000 262 22459.60 201.17 41519.83 88888.00 2024-09-18 01:41:13.000 262 22459.57 201.14 41519.80 88888.00 2024-09-18 01:41:14.000 262 22459.64 201.15 41519.84 88888.00 2024-09-18 01:41:15.000 262 22459.68 201.15 41519.83 47588.55 2024-09-18 01:41:16.000 262 22459.65 201.14 41519.82 88888.00 2024-09-18 01:41:17.000 262 22459.62 201.15 41519.87 88888.00 2024-09-18 01:41:18.000 262 22459.67 201.14 41519.93 88888.00 2024-09-18 01:41:19.000 262 22459.74 201.14 41519.89 88888.00 2024-09-18 01:41:20.000 262 22459.76 201.12 41519.79 47588.64 2024-09-18 01:41:21.000 262 22459.75 201.07 41519.69 88888.00 2024-09-18 01:41:22.000 262 22459.80 201.00 41519.66 88888.00 2024-09-18 01:41:23.000 262 22459.90 201.01 41519.68 88888.00 2024-09-18 01:41:24.000 262 22460.00 201.10 41519.73 88888.00 2024-09-18 01:41:25.000 262 22460.06 201.13 41519.74 47588.71 2024-09-18 01:41:26.000 262 22460.06 201.11 41519.69 88888.00 2024-09-18 01:41:27.000 262 22460.07 201.09 41519.66 88888.00 2024-09-18 01:41:28.000 262 22460.11 201.05 41519.63 88888.00 2024-09-18 01:41:29.000 262 22460.16 200.97 41519.61 88888.00 2024-09-18 01:41:30.000 262 22460.18 200.92 41519.66 47588.82 2024-09-18 01:41:31.000 262 22460.21 200.90 41519.72 88888.00 2024-09-18 01:41:32.000 262 22460.29 200.93 41519.76 88888.00 2024-09-18 01:41:33.000 262 22460.39 200.99 41519.77 88888.00 2024-09-18 01:41:34.000 262 22460.47 201.03 41519.75 88888.00 2024-09-18 01:41:35.000 262 22460.51 201.02 41519.70 47588.88 2024-09-18 01:41:36.000 262 22460.51 200.96 41519.68 88888.00 2024-09-18 01:41:37.000 262 22460.48 200.90 41519.69 88888.00 2024-09-18 01:41:38.000 262 22460.49 200.90 41519.72 88888.00 2024-09-18 01:41:39.000 262 22460.56 200.96 41519.75 88888.00 2024-09-18 01:41:40.000 262 22460.62 200.98 41519.78 47588.95 2024-09-18 01:41:41.000 262 22460.64 200.94 41519.80 88888.00 2024-09-18 01:41:42.000 262 22460.61 200.95 41519.82 88888.00 2024-09-18 01:41:43.000 262 22460.64 201.08 41519.91 88888.00 2024-09-18 01:41:44.000 262 22460.69 201.18 41520.02 88888.00 2024-09-18 01:41:45.000 262 22460.66 201.07 41519.98 47588.96 2024-09-18 01:41:46.000 262 22460.58 200.91 41519.86 88888.00 2024-09-18 01:41:47.000 262 22460.58 200.90 41519.90 88888.00 2024-09-18 01:41:48.000 262 22460.64 200.98 41520.03 88888.00 2024-09-18 01:41:49.000 262 22460.68 201.07 41520.12 88888.00 2024-09-18 01:41:50.000 262 22460.66 201.13 41520.12 47588.90 2024-09-18 01:41:51.000 262 22460.63 201.16 41520.14 88888.00 2024-09-18 01:41:52.000 262 22460.66 201.18 41520.19 88888.00 2024-09-18 01:41:53.000 262 22460.65 201.18 41520.12 88888.00 2024-09-18 01:41:54.000 262 22460.61 201.18 41520.01 88888.00 2024-09-18 01:41:55.000 262 22460.56 201.14 41519.94 47588.90 2024-09-18 01:41:56.000 262 22460.48 201.03 41519.84 88888.00 2024-09-18 01:41:57.000 262 22460.46 200.96 41519.76 88888.00 2024-09-18 01:41:58.000 262 22460.52 201.03 41519.83 88888.00 2024-09-18 01:41:59.000 262 22460.56 201.14 41519.94 88888.00 2024-09-18 01:42:00.000 262 22460.57 201.17 41519.99 47588.95 2024-09-18 01:42:01.000 262 22460.64 201.16 41520.00 88888.00 2024-09-18 01:42:02.000 262 22460.72 201.15 41519.89 88888.00 2024-09-18 01:42:03.000 262 22460.71 201.11 41519.79 88888.00 2024-09-18 01:42:04.000 262 22460.68 201.06 41519.84 88888.00 2024-09-18 01:42:05.000 262 22460.73 201.09 41519.93 47588.99 2024-09-18 01:42:06.000 262 22460.78 201.19 41519.91 88888.00 2024-09-18 01:42:07.000 262 22460.80 201.27 41519.92 88888.00 2024-09-18 01:42:08.000 262 22460.87 201.28 41519.98 88888.00 2024-09-18 01:42:09.000 262 22460.98 201.26 41520.02 88888.00 2024-09-18 01:42:10.000 262 22460.99 201.20 41519.98 47589.05 2024-09-18 01:42:11.000 262 22460.91 201.11 41519.86 88888.00 2024-09-18 01:42:12.000 262 22460.88 201.05 41519.81 88888.00 2024-09-18 01:42:13.000 262 22460.90 201.03 41519.87 88888.00 2024-09-18 01:42:14.000 262 22460.95 201.05 41519.96 88888.00 2024-09-18 01:42:15.000 262 22461.03 201.11 41520.05 47589.09 2024-09-18 01:42:16.000 262 22461.07 201.19 41520.09 88888.00 2024-09-18 01:42:17.000 262 22461.06 201.24 41520.01 88888.00 2024-09-18 01:42:18.000 262 22461.03 201.24 41519.86 88888.00 2024-09-18 01:42:19.000 262 22460.97 201.16 41519.73 88888.00 2024-09-18 01:42:20.000 262 22460.89 201.06 41519.65 47589.09 2024-09-18 01:42:21.000 262 22460.84 201.00 41519.65 88888.00 2024-09-18 01:42:22.000 262 22460.91 201.00 41519.77 88888.00 2024-09-18 01:42:23.000 262 22461.05 201.10 41519.93 88888.00 2024-09-18 01:42:24.000 262 22461.12 201.16 41520.02 88888.00 2024-09-18 01:42:25.000 262 22461.08 201.05 41520.00 47589.12 2024-09-18 01:42:26.000 262 22461.03 200.97 41519.97 88888.00 2024-09-18 01:42:27.000 262 22461.10 201.01 41520.00 88888.00 2024-09-18 01:42:28.000 262 22461.15 201.04 41520.06 88888.00 2024-09-18 01:42:29.000 262 22461.10 201.01 41520.06 88888.00 2024-09-18 01:42:30.000 262 22461.05 200.97 41519.98 47589.12 2024-09-18 01:42:31.000 262 22461.05 200.92 41519.90 88888.00 2024-09-18 01:42:32.000 262 22461.08 200.91 41519.91 88888.00 2024-09-18 01:42:33.000 262 22461.11 200.89 41519.89 88888.00 2024-09-18 01:42:34.000 262 22461.14 200.90 41519.85 88888.00 2024-09-18 01:42:35.000 262 22461.14 200.92 41519.84 47589.16 2024-09-18 01:42:36.000 262 22461.06 200.88 41519.78 88888.00 2024-09-18 01:42:37.000 262 22460.97 200.82 41519.65 88888.00 2024-09-18 01:42:38.000 262 22460.98 200.83 41519.59 88888.00 2024-09-18 01:42:39.000 262 22461.09 200.92 41519.70 88888.00 2024-09-18 01:42:40.000 262 22461.17 200.99 41519.86 47589.17 2024-09-18 01:42:41.000 262 22461.12 200.94 41519.85 88888.00 2024-09-18 01:42:42.000 262 22461.06 200.89 41519.70 88888.00 2024-09-18 01:42:43.000 262 22461.05 200.92 41519.59 88888.00 2024-09-18 01:42:44.000 262 22461.03 200.93 41519.53 88888.00 2024-09-18 01:42:45.000 262 22461.00 200.91 41519.52 47589.12 2024-09-18 01:42:46.000 262 22460.97 200.91 41519.57 88888.00 2024-09-18 01:42:47.000 262 22460.92 200.90 41519.65 88888.00 2024-09-18 01:42:48.000 262 22460.84 200.88 41519.70 88888.00 2024-09-18 01:42:49.000 262 22460.79 200.96 41519.73 88888.00 2024-09-18 01:42:50.000 262 22460.82 201.08 41519.79 47589.11 2024-09-18 01:42:51.000 262 22460.89 201.09 41519.83 88888.00 2024-09-18 01:42:52.000 262 22460.92 201.03 41519.81 88888.00 2024-09-18 01:42:53.000 262 22460.91 201.03 41519.75 88888.00 2024-09-18 01:42:54.000 262 22460.90 201.06 41519.69 88888.00 2024-09-18 01:42:55.000 262 22460.93 201.06 41519.68 47589.14 2024-09-18 01:42:56.000 262 22460.99 201.04 41519.70 88888.00 2024-09-18 01:42:57.000 262 22461.03 201.07 41519.68 88888.00 2024-09-18 01:42:58.000 262 22461.05 201.15 41519.66 88888.00 2024-09-18 01:42:59.000 262 22461.06 201.23 41519.71 88888.00 2024-09-18 01:43:00.000 262 22461.05 201.25 41519.79 47589.13 2024-09-18 01:43:01.000 262 22461.00 201.18 41519.73 88888.00 2024-09-18 01:43:02.000 262 22460.97 201.13 41519.64 88888.00 2024-09-18 01:43:03.000 262 22461.01 201.17 41519.69 88888.00 2024-09-18 01:43:04.000 262 22461.06 201.26 41519.79 88888.00 2024-09-18 01:43:05.000 262 22461.05 201.31 41519.75 47589.10 2024-09-18 01:43:06.000 262 22461.01 201.25 41519.65 88888.00 2024-09-18 01:43:07.000 262 22461.05 201.21 41519.64 88888.00 2024-09-18 01:43:08.000 262 22461.13 201.31 41519.71 88888.00 2024-09-18 01:43:09.000 262 22461.14 201.39 41519.75 88888.00 2024-09-18 01:43:10.000 262 22461.08 201.34 41519.67 47589.09 2024-09-18 01:43:11.000 262 22461.06 201.27 41519.60 88888.00 2024-09-18 01:43:12.000 262 22461.12 201.31 41519.65 88888.00 2024-09-18 01:43:13.000 262 22461.19 201.44 41519.76 88888.00 2024-09-18 01:43:14.000 262 22461.22 201.51 41519.80 88888.00 2024-09-18 01:43:15.000 262 22461.21 201.48 41519.80 47589.10 2024-09-18 01:43:16.000 262 22461.16 201.35 41519.75 88888.00 2024-09-18 01:43:17.000 262 22461.10 201.22 41519.65 88888.00 2024-09-18 01:43:18.000 262 22461.11 201.25 41519.64 88888.00 2024-09-18 01:43:19.000 262 22461.17 201.36 41519.71 88888.00 2024-09-18 01:43:20.000 262 22461.18 201.38 41519.69 47589.17 2024-09-18 01:43:21.000 262 22461.18 201.40 41519.66 88888.00 2024-09-18 01:43:22.000 262 22461.19 201.48 41519.68 88888.00 2024-09-18 01:43:23.000 262 22461.21 201.55 41519.72 88888.00 2024-09-18 01:43:24.000 262 22461.27 201.61 41519.77 88888.00 2024-09-18 01:43:25.000 262 22461.30 201.59 41519.74 47589.16 2024-09-18 01:43:26.000 262 22461.26 201.51 41519.69 88888.00 2024-09-18 01:43:27.000 262 22461.29 201.52 41519.68 88888.00 2024-09-18 01:43:28.000 262 22461.38 201.53 41519.70 88888.00 2024-09-18 01:43:29.000 262 22461.44 201.54 41519.73 88888.00 2024-09-18 01:43:30.000 262 22461.48 201.62 41519.81 47589.25 2024-09-18 01:43:31.000 262 22461.51 201.66 41519.86 88888.00 2024-09-18 01:43:32.000 262 22461.55 201.64 41519.89 88888.00 2024-09-18 01:43:33.000 262 22461.56 201.61 41519.87 88888.00 2024-09-18 01:43:34.000 262 22461.52 201.56 41519.72 88888.00 2024-09-18 01:43:35.000 262 22461.46 201.48 41519.53 47589.25 2024-09-18 01:43:36.000 262 22461.45 201.42 41519.45 88888.00 2024-09-18 01:43:37.000 262 22461.52 201.44 41519.55 88888.00 2024-09-18 01:43:38.000 262 22461.62 201.56 41519.76 88888.00 2024-09-18 01:43:39.000 262 22461.68 201.63 41519.88 88888.00 2024-09-18 01:43:40.000 262 22461.69 201.64 41519.85 47589.32 2024-09-18 01:43:41.000 262 22461.66 201.62 41519.77 88888.00 2024-09-18 01:43:42.000 262 22461.68 201.56 41519.71 88888.00 2024-09-18 01:43:43.000 262 22461.70 201.47 41519.60 88888.00 2024-09-18 01:43:44.000 262 22461.72 201.39 41519.50 88888.00 2024-09-18 01:43:45.000 262 22461.72 201.38 41519.57 47589.34 2024-09-18 01:43:46.000 262 22461.76 201.42 41519.79 88888.00 2024-09-18 01:43:47.000 262 22461.83 201.44 41519.94 88888.00 2024-09-18 01:43:48.000 262 22461.85 201.44 41519.90 88888.00 2024-09-18 01:43:49.000 262 22461.78 201.43 41519.73 88888.00 2024-09-18 01:43:50.000 262 22461.68 201.37 41519.58 47589.36 2024-09-18 01:43:51.000 262 22461.64 201.26 41519.55 88888.00 2024-09-18 01:43:52.000 262 22461.66 201.23 41519.61 88888.00 2024-09-18 01:43:53.000 262 22461.72 201.30 41519.68 88888.00 2024-09-18 01:43:54.000 262 22461.77 201.38 41519.68 88888.00 2024-09-18 01:43:55.000 262 22461.81 201.40 41519.65 47589.44 2024-09-18 01:43:56.000 262 22461.82 201.41 41519.62 88888.00 2024-09-18 01:43:57.000 262 22461.85 201.45 41519.61 88888.00 2024-09-18 01:43:58.000 262 22461.89 201.56 41519.64 88888.00 2024-09-18 01:43:59.000 262 22461.91 201.66 41519.70 88888.00 2024-09-18 01:44:00.000 262 22461.89 201.66 41519.72 47589.41 2024-09-18 01:44:01.000 262 22461.84 201.54 41519.66 88888.00 2024-09-18 01:44:02.000 262 22461.85 201.50 41519.63 88888.00 2024-09-18 01:44:03.000 262 22461.86 201.61 41519.68 88888.00 2024-09-18 01:44:04.000 262 22461.81 201.68 41519.69 88888.00 2024-09-18 01:44:05.000 262 22461.74 201.66 41519.63 47589.38 2024-09-18 01:44:06.000 262 22461.72 201.61 41519.57 88888.00 2024-09-18 01:44:07.000 262 22461.69 201.60 41519.57 88888.00 2024-09-18 01:44:08.000 262 22461.65 201.64 41519.61 88888.00 2024-09-18 01:44:09.000 262 22461.66 201.68 41519.65 88888.00 2024-09-18 01:44:10.000 262 22461.74 201.69 41519.73 47589.37 2024-09-18 01:44:11.000 262 22461.76 201.69 41519.76 88888.00 2024-09-18 01:44:12.000 262 22461.69 201.66 41519.67 88888.00 2024-09-18 01:44:13.000 262 22461.67 201.71 41519.68 88888.00 2024-09-18 01:44:14.000 262 22461.70 201.83 41519.78 88888.00 2024-09-18 01:44:15.000 262 22461.65 201.82 41519.73 47589.29 2024-09-18 01:44:16.000 262 22461.53 201.72 41519.57 88888.00 2024-09-18 01:44:17.000 262 22461.49 201.68 41519.53 88888.00 2024-09-18 01:44:18.000 262 22461.50 201.68 41519.56 88888.00 2024-09-18 01:44:19.000 262 22461.50 201.69 41519.60 88888.00 2024-09-18 01:44:20.000 262 22461.51 201.75 41519.67 47589.25 2024-09-18 01:44:21.000 262 22461.53 201.81 41519.73 88888.00 2024-09-18 01:44:22.000 262 22461.53 201.79 41519.75 88888.00 2024-09-18 01:44:23.000 262 22461.48 201.70 41519.72 88888.00 2024-09-18 01:44:24.000 262 22461.37 201.63 41519.63 88888.00 2024-09-18 01:44:25.000 262 22461.32 201.67 41519.61 47589.19 2024-09-18 01:44:26.000 262 22461.32 201.72 41519.69 88888.00 2024-09-18 01:44:27.000 262 22461.28 201.71 41519.71 88888.00 2024-09-18 01:44:28.000 262 22461.22 201.70 41519.65 88888.00 2024-09-18 01:44:29.000 262 22461.17 201.77 41519.64 88888.00 2024-09-18 01:44:30.000 262 22461.17 201.85 41519.73 47589.15 2024-09-18 01:44:31.000 262 22461.18 201.86 41519.80 88888.00 2024-09-18 01:44:32.000 262 22461.17 201.85 41519.80 88888.00 2024-09-18 01:44:33.000 262 22461.15 201.85 41519.74 88888.00 2024-09-18 01:44:34.000 262 22461.12 201.82 41519.68 88888.00 2024-09-18 01:44:35.000 262 22461.16 201.80 41519.72 47589.13 2024-09-18 01:44:36.000 262 22461.19 201.83 41519.78 88888.00 2024-09-18 01:44:37.000 262 22461.18 201.85 41519.76 88888.00 2024-09-18 01:44:38.000 262 22461.19 201.85 41519.71 88888.00 2024-09-18 01:44:39.000 262 22461.28 201.91 41519.74 88888.00 2024-09-18 01:44:40.000 262 22461.39 201.96 41519.79 47589.18 2024-09-18 01:44:41.000 262 22461.41 201.93 41519.70 88888.00 2024-09-18 01:44:42.000 262 22461.39 201.89 41519.55 88888.00 2024-09-18 01:44:43.000 262 22461.44 201.95 41519.55 88888.00 2024-09-18 01:44:44.000 262 22461.52 202.04 41519.66 88888.00 2024-09-18 01:44:45.000 262 22461.58 202.06 41519.73 47589.24 2024-09-18 01:44:46.000 262 22461.67 202.11 41519.80 88888.00 2024-09-18 01:44:47.000 262 22461.78 202.25 41519.79 88888.00 2024-09-18 01:44:48.000 262 22461.81 202.28 41519.66 88888.00 2024-09-18 01:44:49.000 262 22461.79 202.19 41519.60 88888.00 2024-09-18 01:44:50.000 262 22461.81 202.12 41519.66 47589.36 2024-09-18 01:44:51.000 262 22461.88 202.07 41519.65 88888.00 2024-09-18 01:44:52.000 262 22461.99 202.00 41519.56 88888.00 2024-09-18 01:44:53.000 262 22462.09 201.98 41519.59 88888.00 2024-09-18 01:44:54.000 262 22462.14 201.99 41519.73 88888.00 2024-09-18 01:44:55.000 262 22462.21 201.96 41519.88 47589.55 2024-09-18 01:44:56.000 262 22462.28 201.89 41519.84 88888.00 2024-09-18 01:44:57.000 262 22462.28 201.82 41519.62 88888.00 2024-09-18 01:44:58.000 262 22462.30 201.80 41519.47 88888.00 2024-09-18 01:44:59.000 262 22462.41 201.83 41519.52 88888.00 2024-09-18 01:45:00.000 262 22462.58 201.85 41519.64 47589.67 2024-09-18 01:45:01.000 262 22462.69 201.86 41519.71 88888.00 2024-09-18 01:45:02.000 262 22462.72 201.92 41519.78 88888.00 2024-09-18 01:45:03.000 262 22462.68 201.95 41519.81 88888.00 2024-09-18 01:45:04.000 262 22462.67 201.89 41519.79 88888.00 2024-09-18 01:45:05.000 262 22462.72 201.82 41519.74 47589.79 2024-09-18 01:45:06.000 262 22462.75 201.76 41519.68 88888.00 2024-09-18 01:45:07.000 262 22462.76 201.76 41519.66 88888.00 2024-09-18 01:45:08.000 262 22462.79 201.82 41519.77 88888.00 2024-09-18 01:45:09.000 262 22462.81 201.84 41519.85 88888.00 2024-09-18 01:45:10.000 262 22462.78 201.76 41519.77 47589.76 2024-09-18 01:45:11.000 262 22462.72 201.67 41519.65 88888.00 2024-09-18 01:45:12.000 262 22462.65 201.66 41519.65 88888.00 2024-09-18 01:45:13.000 262 22462.56 201.67 41519.68 88888.00 2024-09-18 01:45:14.000 262 22462.50 201.65 41519.71 88888.00 2024-09-18 01:45:15.000 262 22462.50 201.69 41519.86 47589.73 2024-09-18 01:45:16.000 262 22462.49 201.74 41519.97 88888.00 2024-09-18 01:45:17.000 262 22462.42 201.72 41519.94 88888.00 2024-09-18 01:45:18.000 262 22462.35 201.71 41519.91 88888.00 2024-09-18 01:45:19.000 262 22462.30 201.77 41519.87 88888.00 2024-09-18 01:45:20.000 262 22462.28 201.83 41519.79 47589.60 2024-09-18 01:45:21.000 262 22462.32 201.91 41519.76 88888.00 2024-09-18 01:45:22.000 262 22462.35 201.99 41519.77 88888.00 2024-09-18 01:45:23.000 262 22462.32 201.98 41519.77 88888.00 2024-09-18 01:45:24.000 262 22462.28 201.94 41519.77 88888.00 2024-09-18 01:45:25.000 262 22462.27 201.94 41519.73 47589.57 2024-09-18 01:45:26.000 262 22462.30 201.97 41519.69 88888.00 2024-09-18 01:45:27.000 262 22462.33 202.03 41519.74 88888.00 2024-09-18 01:45:28.000 262 22462.34 202.03 41519.72 88888.00 2024-09-18 01:45:29.000 262 22462.32 201.99 41519.61 88888.00 2024-09-18 01:45:30.000 262 22462.35 201.98 41519.61 47589.62 2024-09-18 01:45:31.000 262 22462.37 201.99 41519.68 88888.00 2024-09-18 01:45:32.000 262 22462.38 202.03 41519.73 88888.00 2024-09-18 01:45:33.000 262 22462.40 202.07 41519.83 88888.00 2024-09-18 01:45:34.000 262 22462.39 202.06 41519.90 88888.00 2024-09-18 01:45:35.000 262 22462.34 202.03 41519.88 47589.61 2024-09-18 01:45:36.000 262 22462.34 202.00 41519.86 88888.00 2024-09-18 01:45:37.000 262 22462.38 201.99 41519.93 88888.00 2024-09-18 01:45:38.000 262 22462.36 202.00 41519.94 88888.00 2024-09-18 01:45:39.000 262 22462.32 202.03 41519.89 88888.00 2024-09-18 01:45:40.000 262 22462.30 202.06 41519.88 47589.57 2024-09-18 01:45:41.000 262 22462.28 202.01 41519.87 88888.00 2024-09-18 01:45:42.000 262 22462.24 201.95 41519.86 88888.00 2024-09-18 01:45:43.000 262 22462.23 201.98 41519.89 88888.00 2024-09-18 01:45:44.000 262 22462.24 202.07 41519.97 88888.00 2024-09-18 01:45:45.000 262 22462.20 202.07 41519.96 47589.52 2024-09-18 01:45:46.000 262 22462.17 201.98 41519.84 88888.00 2024-09-18 01:45:47.000 262 22462.14 201.97 41519.73 88888.00 2024-09-18 01:45:48.000 262 22462.09 202.03 41519.69 88888.00 2024-09-18 01:45:49.000 262 22462.08 202.08 41519.76 88888.00 2024-09-18 01:45:50.000 262 22462.12 202.09 41519.89 47589.46 2024-09-18 01:45:51.000 262 22462.12 202.12 41519.95 88888.00 2024-09-18 01:45:52.000 262 22462.05 202.13 41519.85 88888.00 2024-09-18 01:45:53.000 262 22461.97 202.10 41519.73 88888.00 2024-09-18 01:45:54.000 262 22461.94 202.11 41519.73 88888.00 2024-09-18 01:45:55.000 262 22461.94 202.12 41519.82 47589.41 2024-09-18 01:45:56.000 262 22461.95 202.10 41519.88 88888.00 2024-09-18 01:45:57.000 262 22461.97 202.09 41519.87 88888.00 2024-09-18 01:45:58.000 262 22462.03 202.12 41519.88 88888.00 2024-09-18 01:45:59.000 262 22462.12 202.14 41519.89 88888.00 2024-09-18 01:46:00.000 262 22462.14 202.13 41519.86 47589.45 2024-09-18 01:46:01.000 262 22462.11 202.11 41519.81 88888.00 2024-09-18 01:46:02.000 262 22462.15 202.10 41519.79 88888.00 2024-09-18 01:46:03.000 262 22462.26 202.12 41519.83 88888.00 2024-09-18 01:46:04.000 262 22462.34 202.11 41519.87 88888.00 2024-09-18 01:46:05.000 262 22462.36 202.09 41519.86 47589.57 2024-09-18 01:46:06.000 262 22462.38 202.04 41519.76 88888.00 2024-09-18 01:46:07.000 262 22462.43 202.04 41519.69 88888.00 2024-09-18 01:46:08.000 262 22462.50 202.06 41519.73 88888.00 2024-09-18 01:46:09.000 262 22462.52 202.02 41519.76 88888.00 2024-09-18 01:46:10.000 262 22462.52 201.99 41519.79 47589.65 2024-09-18 01:46:11.000 262 22462.59 202.03 41519.82 88888.00 2024-09-18 01:46:12.000 262 22462.66 202.08 41519.81 88888.00 2024-09-18 01:46:13.000 262 22462.67 202.06 41519.77 88888.00 2024-09-18 01:46:14.000 262 22462.67 202.00 41519.80 88888.00 2024-09-18 01:46:15.000 262 22462.74 201.98 41519.85 47589.71 2024-09-18 01:46:16.000 262 22462.80 201.98 41519.83 88888.00 2024-09-18 01:46:17.000 262 22462.80 201.97 41519.72 88888.00 2024-09-18 01:46:18.000 262 22462.81 201.98 41519.69 88888.00 2024-09-18 01:46:19.000 262 22462.83 202.00 41519.73 88888.00 2024-09-18 01:46:20.000 262 22462.82 201.97 41519.69 47589.73 2024-09-18 01:46:21.000 262 22462.81 201.94 41519.67 88888.00 2024-09-18 01:46:22.000 262 22462.83 201.96 41519.73 88888.00 2024-09-18 01:46:23.000 262 22462.82 201.97 41519.73 88888.00 2024-09-18 01:46:24.000 262 22462.85 202.03 41519.77 88888.00 2024-09-18 01:46:25.000 262 22462.91 202.15 41519.89 47589.75 2024-09-18 01:46:26.000 262 22462.92 202.18 41519.94 88888.00 2024-09-18 01:46:27.000 262 22462.90 202.17 41519.94 88888.00 2024-09-18 01:46:28.000 262 22462.89 202.20 41519.88 88888.00 2024-09-18 01:46:29.000 262 22462.87 202.17 41519.75 88888.00 2024-09-18 01:46:30.000 262 22462.86 202.12 41519.66 47589.72 2024-09-18 01:46:31.000 262 22462.85 202.09 41519.68 88888.00 2024-09-18 01:46:32.000 262 22462.85 202.10 41519.77 88888.00 2024-09-18 01:46:33.000 262 22462.87 202.10 41519.81 88888.00 2024-09-18 01:46:34.000 262 22462.86 202.10 41519.77 88888.00 2024-09-18 01:46:35.000 262 22462.85 202.16 41519.73 47589.68 2024-09-18 01:46:36.000 262 22462.87 202.21 41519.75 88888.00 2024-09-18 01:46:37.000 262 22462.85 202.16 41519.73 88888.00 2024-09-18 01:46:38.000 262 22462.82 202.11 41519.67 88888.00 2024-09-18 01:46:39.000 262 22462.82 202.11 41519.66 88888.00 2024-09-18 01:46:40.000 262 22462.84 202.13 41519.71 47589.74 2024-09-18 01:46:41.000 262 22462.84 202.15 41519.73 88888.00 2024-09-18 01:46:42.000 262 22462.85 202.13 41519.68 88888.00 2024-09-18 01:46:43.000 262 22462.86 202.17 41519.70 88888.00 2024-09-18 01:46:44.000 262 22462.85 202.32 41519.78 88888.00 2024-09-18 01:46:45.000 262 22462.84 202.42 41519.84 47589.66 2024-09-18 01:46:46.000 262 22462.87 202.45 41519.93 88888.00 2024-09-18 01:46:47.000 262 22462.88 202.46 41519.98 88888.00 2024-09-18 01:46:48.000 262 22462.83 202.42 41519.94 88888.00 2024-09-18 01:46:49.000 262 22462.82 202.35 41519.86 88888.00 2024-09-18 01:46:50.000 262 22462.81 202.31 41519.81 47589.65 2024-09-18 01:46:51.000 262 22462.76 202.35 41519.83 88888.00 2024-09-18 01:46:52.000 262 22462.76 202.43 41519.90 88888.00 2024-09-18 01:46:53.000 262 22462.80 202.46 41519.94 88888.00 2024-09-18 01:46:54.000 262 22462.82 202.45 41519.94 88888.00 2024-09-18 01:46:55.000 262 22462.81 202.45 41519.97 47589.66 2024-09-18 01:46:56.000 262 22462.81 202.42 41519.98 88888.00 2024-09-18 01:46:57.000 262 22462.82 202.33 41519.91 88888.00 2024-09-18 01:46:58.000 262 22462.84 202.25 41519.82 88888.00 2024-09-18 01:46:59.000 262 22462.85 202.22 41519.77 88888.00 2024-09-18 01:47:00.000 262 22462.83 202.22 41519.79 47589.73 2024-09-18 01:47:01.000 262 22462.85 202.26 41519.82 88888.00 2024-09-18 01:47:02.000 262 22462.94 202.26 41519.85 88888.00 2024-09-18 01:47:03.000 262 22463.00 202.20 41519.81 88888.00 2024-09-18 01:47:04.000 262 22462.98 202.13 41519.72 88888.00 2024-09-18 01:47:05.000 262 22462.94 202.12 41519.72 47589.77 2024-09-18 01:47:06.000 262 22462.94 202.16 41519.81 88888.00 2024-09-18 01:47:07.000 262 22462.95 202.18 41519.81 88888.00 2024-09-18 01:47:08.000 262 22462.97 202.18 41519.77 88888.00 2024-09-18 01:47:09.000 262 22462.99 202.18 41519.77 88888.00 2024-09-18 01:47:10.000 262 22462.99 202.21 41519.73 47589.72 2024-09-18 01:47:11.000 262 22462.96 202.24 41519.70 88888.00 2024-09-18 01:47:12.000 262 22462.92 202.22 41519.73 88888.00 2024-09-18 01:47:13.000 262 22462.88 202.16 41519.76 88888.00 2024-09-18 01:47:14.000 262 22462.85 202.11 41519.66 88888.00 2024-09-18 01:47:15.000 262 22462.85 202.11 41519.54 47589.74 2024-09-18 01:47:16.000 262 22462.86 202.13 41519.56 88888.00 2024-09-18 01:47:17.000 262 22462.85 202.14 41519.67 88888.00 2024-09-18 01:47:18.000 262 22462.82 202.20 41519.74 88888.00 2024-09-18 01:47:19.000 262 22462.81 202.33 41519.79 88888.00 2024-09-18 01:47:20.000 262 22462.82 202.39 41519.85 47589.65 2024-09-18 01:47:21.000 262 22462.83 202.35 41519.89 88888.00 2024-09-18 01:47:22.000 262 22462.80 202.27 41519.86 88888.00 2024-09-18 01:47:23.000 262 22462.71 202.16 41519.72 88888.00 2024-09-18 01:47:24.000 262 22462.62 202.10 41519.63 88888.00 2024-09-18 01:47:25.000 262 22462.65 202.19 41519.71 47589.66 2024-09-18 01:47:26.000 262 22462.74 202.30 41519.81 88888.00 2024-09-18 01:47:27.000 262 22462.75 202.27 41519.85 88888.00 2024-09-18 01:47:28.000 262 22462.75 202.21 41519.89 88888.00 2024-09-18 01:47:29.000 262 22462.75 202.13 41519.86 88888.00 2024-09-18 01:47:30.000 262 22462.76 202.09 41519.82 47589.64 2024-09-18 01:47:31.000 262 22462.75 202.10 41519.82 88888.00 2024-09-18 01:47:32.000 262 22462.69 202.06 41519.71 88888.00 2024-09-18 01:47:33.000 262 22462.65 202.02 41519.63 88888.00 2024-09-18 01:47:34.000 262 22462.68 202.08 41519.73 88888.00 2024-09-18 01:47:35.000 262 22462.74 202.10 41519.84 47589.64 2024-09-18 01:47:36.000 262 22462.76 202.06 41519.86 88888.00 2024-09-18 01:47:37.000 262 22462.71 202.00 41519.79 88888.00 2024-09-18 01:47:38.000 262 22462.61 201.93 41519.61 88888.00 2024-09-18 01:47:39.000 262 22462.59 201.92 41519.48 88888.00 2024-09-18 01:47:40.000 262 22462.63 201.91 41519.51 47589.62 2024-09-18 01:47:41.000 262 22462.59 201.88 41519.50 88888.00 2024-09-18 01:47:42.000 262 22462.49 201.85 41519.38 88888.00 2024-09-18 01:47:43.000 262 22462.50 201.86 41519.35 88888.00 2024-09-18 01:47:44.000 262 22462.59 201.88 41519.46 88888.00 2024-09-18 01:47:45.000 262 22462.64 201.90 41519.61 47589.58 2024-09-18 01:47:46.000 262 22462.60 201.88 41519.66 88888.00 2024-09-18 01:47:47.000 262 22462.56 201.83 41519.64 88888.00 2024-09-18 01:47:48.000 262 22462.57 201.78 41519.64 88888.00 2024-09-18 01:47:49.000 262 22462.58 201.72 41519.62 88888.00 2024-09-18 01:47:50.000 262 22462.60 201.75 41519.60 47589.57 2024-09-18 01:47:51.000 262 22462.62 201.81 41519.62 88888.00 2024-09-18 01:47:52.000 262 22462.63 201.81 41519.68 88888.00 2024-09-18 01:47:53.000 262 22462.64 201.79 41519.73 88888.00 2024-09-18 01:47:54.000 262 22462.62 201.81 41519.71 88888.00 2024-09-18 01:47:55.000 262 22462.60 201.81 41519.66 47589.55 2024-09-18 01:47:56.000 262 22462.55 201.73 41519.57 88888.00 2024-09-18 01:47:57.000 262 22462.52 201.67 41519.53 88888.00 2024-09-18 01:47:58.000 262 22462.58 201.73 41519.62 88888.00 2024-09-18 01:47:59.000 262 22462.66 201.81 41519.71 88888.00 2024-09-18 01:48:00.000 262 22462.64 201.81 41519.66 47589.55 2024-09-18 01:48:01.000 262 22462.63 201.79 41519.61 88888.00 2024-09-18 01:48:02.000 262 22462.69 201.82 41519.68 88888.00 2024-09-18 01:48:03.000 262 22462.74 201.83 41519.78 88888.00 2024-09-18 01:48:04.000 262 22462.76 201.80 41519.81 88888.00 2024-09-18 01:48:05.000 262 22462.75 201.76 41519.74 47589.51 2024-09-18 01:48:06.000 262 22462.69 201.75 41519.66 88888.00 2024-09-18 01:48:07.000 262 22462.65 201.78 41519.66 88888.00 2024-09-18 01:48:08.000 262 22462.63 201.85 41519.73 88888.00 2024-09-18 01:48:09.000 262 22462.65 201.93 41519.79 88888.00 2024-09-18 01:48:10.000 262 22462.68 201.95 41519.78 47589.51 2024-09-18 01:48:11.000 262 22462.67 201.93 41519.66 88888.00 2024-09-18 01:48:12.000 262 22462.61 201.89 41519.58 88888.00 2024-09-18 01:48:13.000 262 22462.57 201.86 41519.64 88888.00 2024-09-18 01:48:14.000 262 22462.61 201.92 41519.77 88888.00 2024-09-18 01:48:15.000 262 22462.69 202.03 41519.84 47589.49 2024-09-18 01:48:16.000 262 22462.74 202.06 41519.85 88888.00 2024-09-18 01:48:17.000 262 22462.77 202.00 41519.89 88888.00 2024-09-18 01:48:18.000 262 22462.78 201.96 41519.93 88888.00 2024-09-18 01:48:19.000 262 22462.76 201.93 41519.85 88888.00 2024-09-18 01:48:20.000 262 22462.73 201.88 41519.73 47589.50 2024-09-18 01:48:21.000 262 22462.77 201.89 41519.68 88888.00 2024-09-18 01:48:22.000 262 22462.81 201.91 41519.64 88888.00 2024-09-18 01:48:23.000 262 22462.74 201.83 41519.56 88888.00 2024-09-18 01:48:24.000 262 22462.67 201.78 41519.53 88888.00 2024-09-18 01:48:25.000 262 22462.76 201.88 41519.64 47589.60 2024-09-18 01:48:26.000 262 22462.93 201.98 41519.76 88888.00 2024-09-18 01:48:27.000 262 22463.03 201.96 41519.75 88888.00 2024-09-18 01:48:28.000 262 22463.03 201.90 41519.62 88888.00 2024-09-18 01:48:29.000 262 22463.01 201.85 41519.59 88888.00 2024-09-18 01:48:30.000 262 22463.05 201.83 41519.67 47589.65 2024-09-18 01:48:31.000 262 22463.08 201.81 41519.69 88888.00 2024-09-18 01:48:32.000 262 22463.12 201.84 41519.63 88888.00 2024-09-18 01:48:33.000 262 22463.16 201.94 41519.62 88888.00 2024-09-18 01:48:34.000 262 22463.19 201.99 41519.69 88888.00 2024-09-18 01:48:35.000 262 22463.22 201.94 41519.69 47589.68 2024-09-18 01:48:36.000 262 22463.24 201.89 41519.56 88888.00 2024-09-18 01:48:37.000 262 22463.24 201.90 41519.50 88888.00 2024-09-18 01:48:38.000 262 22463.22 201.89 41519.54 88888.00 2024-09-18 01:48:39.000 262 22463.19 201.84 41519.55 88888.00 2024-09-18 01:48:40.000 262 22463.18 201.84 41519.54 47589.74 2024-09-18 01:48:41.000 262 22463.20 201.90 41519.57 88888.00 2024-09-18 01:48:42.000 262 22463.25 201.97 41519.64 88888.00 2024-09-18 01:48:43.000 262 22463.32 202.00 41519.73 88888.00 2024-09-18 01:48:44.000 262 22463.38 201.96 41519.73 88888.00 2024-09-18 01:48:45.000 262 22463.42 201.88 41519.64 47589.82 2024-09-18 01:48:46.000 262 22463.44 201.79 41519.56 88888.00 2024-09-18 01:48:47.000 262 22463.46 201.73 41519.50 88888.00 2024-09-18 01:48:48.000 262 22463.50 201.70 41519.48 88888.00 2024-09-18 01:48:49.000 262 22463.56 201.71 41519.54 88888.00 2024-09-18 01:48:50.000 262 22463.62 201.76 41519.66 47589.96 2024-09-18 01:48:51.000 262 22463.72 201.79 41519.75 88888.00 2024-09-18 01:48:52.000 262 22463.80 201.78 41519.70 88888.00 2024-09-18 01:48:53.000 262 22463.79 201.73 41519.57 88888.00 2024-09-18 01:48:54.000 262 22463.77 201.69 41519.49 88888.00 2024-09-18 01:48:55.000 262 22463.80 201.67 41519.50 47589.98 2024-09-18 01:48:56.000 262 22463.84 201.66 41519.57 88888.00 2024-09-18 01:48:57.000 262 22463.90 201.68 41519.66 88888.00 2024-09-18 01:48:58.000 262 22463.94 201.72 41519.71 88888.00 2024-09-18 01:48:59.000 262 22463.94 201.75 41519.74 88888.00 2024-09-18 01:49:00.000 262 22463.92 201.76 41519.73 47590.01 2024-09-18 01:49:01.000 262 22463.89 201.69 41519.64 88888.00 2024-09-18 01:49:02.000 262 22463.90 201.59 41519.55 88888.00 2024-09-18 01:49:03.000 262 22463.94 201.64 41519.60 88888.00 2024-09-18 01:49:04.000 262 22463.95 201.77 41519.63 88888.00 2024-09-18 01:49:05.000 262 22463.89 201.81 41519.57 47589.96 2024-09-18 01:49:06.000 262 22463.81 201.83 41519.56 88888.00 2024-09-18 01:49:07.000 262 22463.76 201.83 41519.62 88888.00 2024-09-18 01:49:08.000 262 22463.75 201.78 41519.63 88888.00 2024-09-18 01:49:09.000 262 22463.74 201.73 41519.62 88888.00 2024-09-18 01:49:10.000 262 22463.71 201.69 41519.63 47589.96 2024-09-18 01:49:11.000 262 22463.68 201.63 41519.63 88888.00 2024-09-18 01:49:12.000 262 22463.65 201.59 41519.59 88888.00 2024-09-18 01:49:13.000 262 22463.63 201.62 41519.51 88888.00 2024-09-18 01:49:14.000 262 22463.63 201.72 41519.49 88888.00 2024-09-18 01:49:15.000 262 22463.62 201.73 41519.53 47589.92 2024-09-18 01:49:16.000 262 22463.58 201.64 41519.52 88888.00 2024-09-18 01:49:17.000 262 22463.54 201.58 41519.48 88888.00 2024-09-18 01:49:18.000 262 22463.48 201.55 41519.37 88888.00 2024-09-18 01:49:19.000 262 22463.42 201.55 41519.27 88888.00 2024-09-18 01:49:20.000 262 22463.40 201.57 41519.29 47589.86 2024-09-18 01:49:21.000 262 22463.39 201.57 41519.40 88888.00 2024-09-18 01:49:22.000 262 22463.42 201.59 41519.57 88888.00 2024-09-18 01:49:23.000 262 22463.46 201.66 41519.68 88888.00 2024-09-18 01:49:24.000 262 22463.43 201.70 41519.65 88888.00 2024-09-18 01:49:25.000 262 22463.42 201.73 41519.63 47589.86 2024-09-18 01:49:26.000 262 22463.43 201.67 41519.68 88888.00 2024-09-18 01:49:27.000 262 22463.46 201.58 41519.71 88888.00 2024-09-18 01:49:28.000 262 22463.52 201.60 41519.74 88888.00 2024-09-18 01:49:29.000 262 22463.57 201.65 41519.78 88888.00 2024-09-18 01:49:30.000 262 22463.54 201.67 41519.79 47589.81 2024-09-18 01:49:31.000 262 22463.53 201.72 41519.82 88888.00 2024-09-18 01:49:32.000 262 22463.54 201.80 41519.81 88888.00 2024-09-18 01:49:33.000 262 22463.48 201.75 41519.69 88888.00 2024-09-18 01:49:34.000 262 22463.36 201.58 41519.60 88888.00 2024-09-18 01:49:35.000 262 22463.34 201.49 41519.64 47589.90 2024-09-18 01:49:36.000 262 22463.39 201.51 41519.69 88888.00 2024-09-18 01:49:37.000 262 22463.44 201.48 41519.72 88888.00 2024-09-18 01:49:38.000 262 22463.44 201.42 41519.75 88888.00 2024-09-18 01:49:39.000 262 22463.45 201.44 41519.82 88888.00 2024-09-18 01:49:40.000 262 22463.48 201.49 41519.87 47589.87 2024-09-18 01:49:41.000 262 22463.50 201.48 41519.81 88888.00 2024-09-18 01:49:42.000 262 22463.51 201.49 41519.72 88888.00 2024-09-18 01:49:43.000 262 22463.53 201.48 41519.68 88888.00 2024-09-18 01:49:44.000 262 22463.57 201.44 41519.67 88888.00 2024-09-18 01:49:45.000 262 22463.56 201.43 41519.61 47589.93 2024-09-18 01:49:46.000 262 22463.54 201.46 41519.49 88888.00 2024-09-18 01:49:47.000 262 22463.56 201.46 41519.46 88888.00 2024-09-18 01:49:48.000 262 22463.60 201.46 41519.56 88888.00 2024-09-18 01:49:49.000 262 22463.62 201.49 41519.64 88888.00 2024-09-18 01:49:50.000 262 22463.57 201.47 41519.64 47589.91 2024-09-18 01:49:51.000 262 22463.46 201.36 41519.55 88888.00 2024-09-18 01:49:52.000 262 22463.40 201.26 41519.48 88888.00 2024-09-18 01:49:53.000 262 22463.45 201.25 41519.55 88888.00 2024-09-18 01:49:54.000 262 22463.51 201.24 41519.66 88888.00 2024-09-18 01:49:55.000 262 22463.49 201.20 41519.65 47589.89 2024-09-18 01:49:56.000 262 22463.47 201.19 41519.61 88888.00 2024-09-18 01:49:57.000 262 22463.47 201.20 41519.60 88888.00 2024-09-18 01:49:58.000 262 22463.44 201.22 41519.60 88888.00 2024-09-18 01:49:59.000 262 22463.40 201.22 41519.59 88888.00 2024-09-18 01:50:00.000 262 22463.40 201.18 41519.59 47589.86 2024-09-18 01:50:01.000 262 22463.38 201.14 41519.55 88888.00 2024-09-18 01:50:02.000 262 22463.33 201.15 41519.47 88888.00 2024-09-18 01:50:03.000 262 22463.26 201.20 41519.41 88888.00 2024-09-18 01:50:04.000 262 22463.25 201.27 41519.36 88888.00 2024-09-18 01:50:05.000 262 22463.29 201.32 41519.36 47589.80 2024-09-18 01:50:06.000 262 22463.34 201.34 41519.43 88888.00 2024-09-18 01:50:07.000 262 22463.34 201.32 41519.46 88888.00 2024-09-18 01:50:08.000 262 22463.28 201.27 41519.39 88888.00 2024-09-18 01:50:09.000 262 22463.25 201.27 41519.35 88888.00 2024-09-18 01:50:10.000 262 22463.28 201.34 41519.36 47589.76 2024-09-18 01:50:11.000 262 22463.28 201.35 41519.36 88888.00 2024-09-18 01:50:12.000 262 22463.23 201.32 41519.37 88888.00 2024-09-18 01:50:13.000 262 22463.20 201.32 41519.40 88888.00 2024-09-18 01:50:14.000 262 22463.27 201.37 41519.46 88888.00 2024-09-18 01:50:15.000 262 22463.39 201.43 41519.56 47589.74 2024-09-18 01:50:16.000 262 22463.44 201.46 41519.63 88888.00 2024-09-18 01:50:17.000 262 22463.40 201.42 41519.62 88888.00 2024-09-18 01:50:18.000 262 22463.35 201.38 41519.51 88888.00 2024-09-18 01:50:19.000 262 22463.34 201.37 41519.43 88888.00 2024-09-18 01:50:20.000 262 22463.36 201.40 41519.46 47589.78 2024-09-18 01:50:21.000 262 22463.35 201.42 41519.49 88888.00 2024-09-18 01:50:22.000 262 22463.32 201.40 41519.48 88888.00 2024-09-18 01:50:23.000 262 22463.34 201.41 41519.49 88888.00 2024-09-18 01:50:24.000 262 22463.34 201.43 41519.52 88888.00 2024-09-18 01:50:25.000 262 22463.35 201.41 41519.52 47589.80 2024-09-18 01:50:26.000 262 22463.38 201.37 41519.54 88888.00 2024-09-18 01:50:27.000 262 22463.42 201.38 41519.50 88888.00 2024-09-18 01:50:28.000 262 22463.45 201.45 41519.50 88888.00 2024-09-18 01:50:29.000 262 22463.50 201.53 41519.57 88888.00 2024-09-18 01:50:30.000 262 22463.52 201.51 41519.61 47589.80 2024-09-18 01:50:31.000 262 22463.54 201.46 41519.59 88888.00 2024-09-18 01:50:32.000 262 22463.58 201.40 41519.59 88888.00 2024-09-18 01:50:33.000 262 22463.60 201.32 41519.62 88888.00 2024-09-18 01:50:34.000 262 22463.59 201.23 41519.59 88888.00 2024-09-18 01:50:35.000 262 22463.60 201.16 41519.56 47589.90 2024-09-18 01:50:36.000 262 22463.62 201.14 41519.64 88888.00 2024-09-18 01:50:37.000 262 22463.62 201.14 41519.69 88888.00 2024-09-18 01:50:38.000 262 22463.65 201.13 41519.64 88888.00 2024-09-18 01:50:39.000 262 22463.74 201.16 41519.68 88888.00 2024-09-18 01:50:40.000 262 22463.79 201.18 41519.76 47589.94 2024-09-18 01:50:41.000 262 22463.73 201.08 41519.62 88888.00 2024-09-18 01:50:42.000 262 22463.70 201.00 41519.46 88888.00 2024-09-18 01:50:43.000 262 22463.74 201.03 41519.46 88888.00 2024-09-18 01:50:44.000 262 22463.75 201.07 41519.48 88888.00 2024-09-18 01:50:45.000 262 22463.75 201.08 41519.50 47589.95 2024-09-18 01:50:46.000 262 22463.80 201.13 41519.63 88888.00 2024-09-18 01:50:47.000 262 22463.85 201.14 41519.73 88888.00 2024-09-18 01:50:48.000 262 22463.85 201.10 41519.71 88888.00 2024-09-18 01:50:49.000 262 22463.81 201.04 41519.64 88888.00 2024-09-18 01:50:50.000 262 22463.79 201.00 41519.59 47589.94 2024-09-18 01:50:51.000 262 22463.83 201.04 41519.61 88888.00 2024-09-18 01:50:52.000 262 22463.85 201.05 41519.65 88888.00 2024-09-18 01:50:53.000 262 22463.77 200.98 41519.59 88888.00 2024-09-18 01:50:54.000 262 22463.67 200.91 41519.48 88888.00 2024-09-18 01:50:55.000 262 22463.63 200.90 41519.39 47589.95 2024-09-18 01:50:56.000 262 22463.62 200.90 41519.39 88888.00 2024-09-18 01:50:57.000 262 22463.60 200.94 41519.45 88888.00 2024-09-18 01:50:58.000 262 22463.59 201.01 41519.51 88888.00 2024-09-18 01:50:59.000 262 22463.60 201.08 41519.54 88888.00 2024-09-18 01:51:00.000 262 22463.57 201.10 41519.47 47589.89 2024-09-18 01:51:01.000 262 22463.54 201.07 41519.39 88888.00 2024-09-18 01:51:02.000 262 22463.62 201.07 41519.46 88888.00 2024-09-18 01:51:03.000 262 22463.74 201.11 41519.66 88888.00 2024-09-18 01:51:04.000 262 22463.75 201.18 41519.81 88888.00 2024-09-18 01:51:05.000 262 22463.70 201.23 41519.79 47589.84 2024-09-18 01:51:06.000 262 22463.66 201.22 41519.63 88888.00 2024-09-18 01:51:07.000 262 22463.64 201.20 41519.52 88888.00 2024-09-18 01:51:08.000 262 22463.64 201.18 41519.46 88888.00 2024-09-18 01:51:09.000 262 22463.63 201.17 41519.41 88888.00 2024-09-18 01:51:10.000 262 22463.59 201.19 41519.41 47589.87 2024-09-18 01:51:11.000 262 22463.58 201.27 41519.47 88888.00 2024-09-18 01:51:12.000 262 22463.61 201.33 41519.47 88888.00 2024-09-18 01:51:13.000 262 22463.61 201.31 41519.38 88888.00 2024-09-18 01:51:14.000 262 22463.59 201.24 41519.32 88888.00 2024-09-18 01:51:15.000 262 22463.61 201.20 41519.31 47589.81 2024-09-18 01:51:16.000 262 22463.63 201.20 41519.28 88888.00 2024-09-18 01:51:17.000 262 22463.58 201.19 41519.21 88888.00 2024-09-18 01:51:18.000 262 22463.51 201.20 41519.17 88888.00 2024-09-18 01:51:19.000 262 22463.51 201.20 41519.20 88888.00 2024-09-18 01:51:20.000 262 22463.50 201.18 41519.21 47589.83 2024-09-18 01:51:21.000 262 22463.50 201.20 41519.21 88888.00 2024-09-18 01:51:22.000 262 22463.54 201.23 41519.27 88888.00 2024-09-18 01:51:23.000 262 22463.52 201.23 41519.34 88888.00 2024-09-18 01:51:24.000 262 22463.47 201.24 41519.37 88888.00 2024-09-18 01:51:25.000 262 22463.45 201.25 41519.32 47589.77 2024-09-18 01:51:26.000 262 22463.40 201.19 41519.24 88888.00 2024-09-18 01:51:27.000 262 22463.35 201.11 41519.24 88888.00 2024-09-18 01:51:28.000 262 22463.35 201.09 41519.33 88888.00 2024-09-18 01:51:29.000 262 22463.38 201.07 41519.38 88888.00 2024-09-18 01:51:30.000 262 22463.35 201.06 41519.36 47589.71 2024-09-18 01:51:31.000 262 22463.27 201.00 41519.41 88888.00 2024-09-18 01:51:32.000 262 22463.19 200.93 41519.47 88888.00 2024-09-18 01:51:33.000 262 22463.19 200.97 41519.50 88888.00 2024-09-18 01:51:34.000 262 22463.24 201.07 41519.48 88888.00 2024-09-18 01:51:35.000 262 22463.25 201.08 41519.44 47589.62 2024-09-18 01:51:36.000 262 22463.22 201.05 41519.36 88888.00 2024-09-18 01:51:37.000 262 22463.21 200.99 41519.30 88888.00 2024-09-18 01:51:38.000 262 22463.23 201.00 41519.35 88888.00 2024-09-18 01:51:39.000 262 22463.25 201.11 41519.45 88888.00 2024-09-18 01:51:40.000 262 22463.25 201.17 41519.48 47589.64 2024-09-18 01:51:41.000 262 22463.24 201.13 41519.48 88888.00 2024-09-18 01:51:42.000 262 22463.22 201.07 41519.48 88888.00 2024-09-18 01:51:43.000 262 22463.21 201.09 41519.50 88888.00 2024-09-18 01:51:44.000 262 22463.19 201.13 41519.50 88888.00 2024-09-18 01:51:45.000 262 22463.14 201.14 41519.44 47589.61 2024-09-18 01:51:46.000 262 22463.12 201.15 41519.39 88888.00 2024-09-18 01:51:47.000 262 22463.19 201.18 41519.36 88888.00 2024-09-18 01:51:48.000 262 22463.24 201.22 41519.33 88888.00 2024-09-18 01:51:49.000 262 22463.23 201.27 41519.37 88888.00 2024-09-18 01:51:50.000 262 22463.24 201.31 41519.45 47589.58 2024-09-18 01:51:51.000 262 22463.28 201.29 41519.46 88888.00 2024-09-18 01:51:52.000 262 22463.28 201.27 41519.45 88888.00 2024-09-18 01:51:53.000 262 22463.26 201.30 41519.51 88888.00 2024-09-18 01:51:54.000 262 22463.28 201.33 41519.56 88888.00 2024-09-18 01:51:55.000 262 22463.28 201.37 41519.49 47589.64 2024-09-18 01:51:56.000 262 22463.28 201.46 41519.44 88888.00 2024-09-18 01:51:57.000 262 22463.32 201.51 41519.47 88888.00 2024-09-18 01:51:58.000 262 22463.37 201.46 41519.51 88888.00 2024-09-18 01:51:59.000 262 22463.38 201.38 41519.51 88888.00 2024-09-18 01:52:00.000 262 22463.39 201.32 41519.46 47589.62 2024-09-18 01:52:01.000 262 22463.37 201.28 41519.36 88888.00 2024-09-18 01:52:02.000 262 22463.38 201.27 41519.28 88888.00 2024-09-18 01:52:03.000 262 22463.45 201.38 41519.34 88888.00 2024-09-18 01:52:04.000 262 22463.47 201.47 41519.45 88888.00 2024-09-18 01:52:05.000 262 22463.38 201.37 41519.40 47589.65 2024-09-18 01:52:06.000 262 22463.33 201.23 41519.27 88888.00 2024-09-18 01:52:07.000 262 22463.34 201.18 41519.17 88888.00 2024-09-18 01:52:08.000 262 22463.32 201.18 41519.11 88888.00 2024-09-18 01:52:09.000 262 22463.32 201.22 41519.14 88888.00 2024-09-18 01:52:10.000 262 22463.38 201.28 41519.23 47589.59 2024-09-18 01:52:11.000 262 22463.40 201.29 41519.25 88888.00 2024-09-18 01:52:12.000 262 22463.35 201.28 41519.21 88888.00 2024-09-18 01:52:13.000 262 22463.29 201.29 41519.19 88888.00 2024-09-18 01:52:14.000 262 22463.30 201.30 41519.22 88888.00 2024-09-18 01:52:15.000 262 22463.31 201.27 41519.27 47589.58 2024-09-18 01:52:16.000 262 22463.28 201.24 41519.33 88888.00 2024-09-18 01:52:17.000 262 22463.25 201.26 41519.34 88888.00 2024-09-18 01:52:18.000 262 22463.24 201.28 41519.26 88888.00 2024-09-18 01:52:19.000 262 22463.27 201.32 41519.19 88888.00 2024-09-18 01:52:20.000 262 22463.30 201.35 41519.18 47589.54 2024-09-18 01:52:21.000 262 22463.26 201.39 41519.14 88888.00 2024-09-18 01:52:22.000 262 22463.24 201.47 41519.10 88888.00 2024-09-18 01:52:23.000 262 22463.26 201.49 41519.06 88888.00 2024-09-18 01:52:24.000 262 22463.27 201.43 41519.06 88888.00 2024-09-18 01:52:25.000 262 22463.25 201.39 41519.14 47589.53 2024-09-18 01:52:26.000 262 22463.26 201.42 41519.28 88888.00 2024-09-18 01:52:27.000 262 22463.31 201.47 41519.34 88888.00 2024-09-18 01:52:28.000 262 22463.34 201.49 41519.27 88888.00 2024-09-18 01:52:29.000 262 22463.37 201.51 41519.18 88888.00 2024-09-18 01:52:30.000 262 22463.43 201.51 41519.17 47589.53 2024-09-18 01:52:31.000 262 22463.48 201.50 41519.21 88888.00 2024-09-18 01:52:32.000 262 22463.50 201.45 41519.20 88888.00 2024-09-18 01:52:33.000 262 22463.53 201.42 41519.19 88888.00 2024-09-18 01:52:34.000 262 22463.57 201.46 41519.23 88888.00 2024-09-18 01:52:35.000 262 22463.55 201.50 41519.24 47589.52 2024-09-18 01:52:36.000 262 22463.47 201.46 41519.14 88888.00 2024-09-18 01:52:37.000 262 22463.43 201.38 41519.05 88888.00 2024-09-18 01:52:38.000 262 22463.47 201.41 41519.09 88888.00 2024-09-18 01:52:39.000 262 22463.56 201.55 41519.20 88888.00 2024-09-18 01:52:40.000 262 22463.60 201.65 41519.23 47589.54 2024-09-18 01:52:41.000 262 22463.56 201.60 41519.12 88888.00 2024-09-18 01:52:42.000 262 22463.48 201.51 41518.98 88888.00 2024-09-18 01:52:43.000 262 22463.46 201.52 41519.02 88888.00 2024-09-18 01:52:44.000 262 22463.48 201.65 41519.17 88888.00 2024-09-18 01:52:45.000 262 22463.48 201.71 41519.21 47589.50 2024-09-18 01:52:46.000 262 22463.44 201.69 41519.19 88888.00 2024-09-18 01:52:47.000 262 22463.43 201.71 41519.26 88888.00 2024-09-18 01:52:48.000 262 22463.42 201.70 41519.32 88888.00 2024-09-18 01:52:49.000 262 22463.38 201.62 41519.28 88888.00 2024-09-18 01:52:50.000 262 22463.33 201.57 41519.21 47589.49 2024-09-18 01:52:51.000 262 22463.32 201.57 41519.22 88888.00 2024-09-18 01:52:52.000 262 22463.36 201.64 41519.30 88888.00 2024-09-18 01:52:53.000 262 22463.35 201.66 41519.27 88888.00 2024-09-18 01:52:54.000 262 22463.28 201.64 41519.20 88888.00 2024-09-18 01:52:55.000 262 22463.21 201.66 41519.20 47589.46 2024-09-18 01:52:56.000 262 22463.16 201.66 41519.19 88888.00 2024-09-18 01:52:57.000 262 22463.11 201.64 41519.15 88888.00 2024-09-18 01:52:58.000 262 22463.08 201.64 41519.09 88888.00 2024-09-18 01:52:59.000 262 22463.09 201.64 41519.07 88888.00 2024-09-18 01:53:00.000 262 22463.09 201.62 41519.06 47589.40 2024-09-18 01:53:01.000 262 22463.06 201.61 41519.00 88888.00 2024-09-18 01:53:02.000 262 22463.03 201.67 41518.98 88888.00 2024-09-18 01:53:03.000 262 22463.09 201.77 41519.06 88888.00 2024-09-18 01:53:04.000 262 22463.16 201.87 41519.16 88888.00 2024-09-18 01:53:05.000 262 22463.12 201.86 41519.14 47589.37 2024-09-18 01:53:06.000 262 22463.00 201.75 41519.04 88888.00 2024-09-18 01:53:07.000 262 22462.90 201.70 41518.97 88888.00 2024-09-18 01:53:08.000 262 22462.90 201.73 41518.96 88888.00 2024-09-18 01:53:09.000 262 22462.94 201.80 41519.04 88888.00 2024-09-18 01:53:10.000 262 22462.94 201.84 41519.11 47589.32 2024-09-18 01:53:11.000 262 22462.93 201.83 41519.09 88888.00 2024-09-18 01:53:12.000 262 22462.92 201.80 41519.07 88888.00 2024-09-18 01:53:13.000 262 22462.91 201.81 41519.07 88888.00 2024-09-18 01:53:14.000 262 22462.91 201.84 41519.04 88888.00 2024-09-18 01:53:15.000 262 22462.91 201.83 41518.97 47589.33 2024-09-18 01:53:16.000 262 22462.90 201.80 41518.90 88888.00 2024-09-18 01:53:17.000 262 22462.93 201.84 41518.94 88888.00 2024-09-18 01:53:18.000 262 22463.00 201.89 41519.02 88888.00 2024-09-18 01:53:19.000 262 22463.01 201.89 41519.04 88888.00 2024-09-18 01:53:20.000 262 22462.97 201.87 41519.06 47589.29 2024-09-18 01:53:21.000 262 22462.94 201.84 41519.11 88888.00 2024-09-18 01:53:22.000 262 22462.93 201.81 41519.13 88888.00 2024-09-18 01:53:23.000 262 22462.90 201.82 41519.12 88888.00 2024-09-18 01:53:24.000 262 22462.83 201.89 41519.16 88888.00 2024-09-18 01:53:25.000 262 22462.77 201.96 41519.22 47589.22 2024-09-18 01:53:26.000 262 22462.73 201.96 41519.23 88888.00 2024-09-18 01:53:27.000 262 22462.73 201.95 41519.26 88888.00 2024-09-18 01:53:28.000 262 22462.74 201.92 41519.27 88888.00 2024-09-18 01:53:29.000 262 22462.73 201.87 41519.21 88888.00 2024-09-18 01:53:30.000 262 22462.74 201.86 41519.14 47589.16 2024-09-18 01:53:31.000 262 22462.72 201.85 41519.09 88888.00 2024-09-18 01:53:32.000 262 22462.65 201.83 41519.06 88888.00 2024-09-18 01:53:33.000 262 22462.60 201.86 41519.10 88888.00 2024-09-18 01:53:34.000 262 22462.61 201.91 41519.22 88888.00 2024-09-18 01:53:35.000 262 22462.61 201.94 41519.27 47589.12 2024-09-18 01:53:36.000 262 22462.58 201.96 41519.21 88888.00 2024-09-18 01:53:37.000 262 22462.57 202.01 41519.17 88888.00 2024-09-18 01:53:38.000 262 22462.59 202.04 41519.14 88888.00 2024-09-18 01:53:39.000 262 22462.62 202.05 41519.12 88888.00 2024-09-18 01:53:40.000 262 22462.61 202.06 41519.14 47589.06 2024-09-18 01:53:41.000 262 22462.58 202.04 41519.14 88888.00 2024-09-18 01:53:42.000 262 22462.58 202.02 41519.11 88888.00 2024-09-18 01:53:43.000 262 22462.57 202.05 41519.06 88888.00 2024-09-18 01:53:44.000 262 22462.52 202.08 41519.06 88888.00 2024-09-18 01:53:45.000 262 22462.50 202.11 41519.11 47589.02 2024-09-18 01:53:46.000 262 22462.50 202.16 41519.17 88888.00 2024-09-18 01:53:47.000 262 22462.50 202.14 41519.14 88888.00 2024-09-18 01:53:48.000 262 22462.49 202.09 41519.02 88888.00 2024-09-18 01:53:49.000 262 22462.47 202.11 41518.96 88888.00 2024-09-18 01:53:50.000 262 22462.43 202.11 41519.03 47588.99 2024-09-18 01:53:51.000 262 22462.44 202.06 41519.14 88888.00 2024-09-18 01:53:52.000 262 22462.46 202.04 41519.18 88888.00 2024-09-18 01:53:53.000 262 22462.44 202.03 41519.12 88888.00 2024-09-18 01:53:54.000 262 22462.43 202.03 41519.09 88888.00 2024-09-18 01:53:55.000 262 22462.45 202.03 41519.14 47588.94 2024-09-18 01:53:56.000 262 22462.43 202.03 41519.19 88888.00 2024-09-18 01:53:57.000 262 22462.35 202.04 41519.19 88888.00 2024-09-18 01:53:58.000 262 22462.31 202.07 41519.15 88888.00 2024-09-18 01:53:59.000 262 22462.32 202.04 41519.06 88888.00 2024-09-18 01:54:00.000 262 22462.28 201.97 41518.94 47588.91 2024-09-18 01:54:01.000 262 22462.24 201.93 41518.88 88888.00 2024-09-18 01:54:02.000 262 22462.24 201.99 41518.91 88888.00 2024-09-18 01:54:03.000 262 22462.28 202.05 41519.00 88888.00 2024-09-18 01:54:04.000 262 22462.32 202.05 41519.09 88888.00 2024-09-18 01:54:05.000 262 22462.32 202.03 41519.12 47588.91 2024-09-18 01:54:06.000 262 22462.31 202.03 41519.10 88888.00 2024-09-18 01:54:07.000 262 22462.31 202.04 41519.08 88888.00 2024-09-18 01:54:08.000 262 22462.30 202.01 41519.05 88888.00 2024-09-18 01:54:09.000 262 22462.28 201.97 41519.05 88888.00 2024-09-18 01:54:10.000 262 22462.28 201.99 41519.16 47588.89 2024-09-18 01:54:11.000 262 22462.29 201.99 41519.19 88888.00 2024-09-18 01:54:12.000 262 22462.27 201.94 41519.09 88888.00 2024-09-18 01:54:13.000 262 22462.25 201.92 41519.03 88888.00 2024-09-18 01:54:14.000 262 22462.21 201.96 41519.02 88888.00 2024-09-18 01:54:15.000 262 22462.23 202.05 41519.06 47588.86 2024-09-18 01:54:16.000 262 22462.31 202.15 41519.18 88888.00 2024-09-18 01:54:17.000 262 22462.31 202.13 41519.19 88888.00 2024-09-18 01:54:18.000 262 22462.22 202.07 41519.08 88888.00 2024-09-18 01:54:19.000 262 22462.13 202.08 41519.04 88888.00 2024-09-18 01:54:20.000 262 22462.13 202.09 41519.08 47588.86 2024-09-18 01:54:21.000 262 22462.18 202.05 41519.11 88888.00 2024-09-18 01:54:22.000 262 22462.20 202.01 41519.11 88888.00 2024-09-18 01:54:23.000 262 22462.19 202.04 41519.12 88888.00 2024-09-18 01:54:24.000 262 22462.22 202.15 41519.16 88888.00 2024-09-18 01:54:25.000 262 22462.22 202.22 41519.17 47588.78 2024-09-18 01:54:26.000 262 22462.15 202.14 41519.12 88888.00 2024-09-18 01:54:27.000 262 22462.05 202.02 41519.05 88888.00 2024-09-18 01:54:28.000 262 22462.00 201.99 41519.00 88888.00 2024-09-18 01:54:29.000 262 22462.00 202.03 41519.02 88888.00 2024-09-18 01:54:30.000 262 22462.01 202.03 41519.06 47588.74 2024-09-18 01:54:31.000 262 22462.02 201.98 41519.06 88888.00 2024-09-18 01:54:32.000 262 22462.04 202.00 41519.06 88888.00 2024-09-18 01:54:33.000 262 22462.02 202.10 41518.99 88888.00 2024-09-18 01:54:34.000 262 22461.97 202.12 41518.87 88888.00 2024-09-18 01:54:35.000 262 22461.97 202.06 41518.87 47588.70 2024-09-18 01:54:36.000 262 22462.00 202.05 41519.00 88888.00 2024-09-18 01:54:37.000 262 22462.00 202.10 41519.04 88888.00 2024-09-18 01:54:38.000 262 22461.90 202.07 41518.97 88888.00 2024-09-18 01:54:39.000 262 22461.82 202.03 41518.94 88888.00 2024-09-18 01:54:40.000 262 22461.82 202.12 41518.99 47588.65 2024-09-18 01:54:41.000 262 22461.86 202.19 41519.00 88888.00 2024-09-18 01:54:42.000 262 22461.87 202.16 41518.90 88888.00 2024-09-18 01:54:43.000 262 22461.86 202.12 41518.82 88888.00 2024-09-18 01:54:44.000 262 22461.80 202.09 41518.78 88888.00 2024-09-18 01:54:45.000 262 22461.74 202.08 41518.77 47588.58 2024-09-18 01:54:46.000 262 22461.74 202.13 41518.85 88888.00 2024-09-18 01:54:47.000 262 22461.78 202.17 41518.94 88888.00 2024-09-18 01:54:48.000 262 22461.82 202.14 41518.95 88888.00 2024-09-18 01:54:49.000 262 22461.84 202.19 41518.99 88888.00 2024-09-18 01:54:50.000 262 22461.81 202.25 41519.04 47588.53 2024-09-18 01:54:51.000 262 22461.73 202.24 41519.04 88888.00 2024-09-18 01:54:52.000 262 22461.69 202.22 41519.03 88888.00 2024-09-18 01:54:53.000 262 22461.68 202.21 41519.01 88888.00 2024-09-18 01:54:54.000 262 22461.65 202.19 41518.93 88888.00 2024-09-18 01:54:55.000 262 22461.57 202.16 41518.82 47588.47 2024-09-18 01:54:56.000 262 22461.48 202.07 41518.73 88888.00 2024-09-18 01:54:57.000 262 22461.46 202.07 41518.78 88888.00 2024-09-18 01:54:58.000 262 22461.48 202.19 41518.89 88888.00 2024-09-18 01:54:59.000 262 22461.45 202.27 41518.95 88888.00 2024-09-18 01:55:00.000 262 22461.39 202.28 41518.99 47588.38 2024-09-18 01:55:01.000 262 22461.34 202.28 41518.97 88888.00 2024-09-18 01:55:02.000 262 22461.28 202.25 41518.86 88888.00 2024-09-18 01:55:03.000 262 22461.21 202.21 41518.77 88888.00 2024-09-18 01:55:04.000 262 22461.14 202.21 41518.79 88888.00 2024-09-18 01:55:05.000 262 22461.13 202.28 41518.90 47588.30 2024-09-18 01:55:06.000 262 22461.19 202.37 41519.04 88888.00 2024-09-18 01:55:07.000 262 22461.21 202.43 41519.12 88888.00 2024-09-18 01:55:08.000 262 22461.16 202.44 41519.13 88888.00 2024-09-18 01:55:09.000 262 22461.10 202.41 41519.06 88888.00 2024-09-18 01:55:10.000 262 22461.08 202.36 41519.02 47588.23 2024-09-18 01:55:11.000 262 22461.04 202.32 41519.06 88888.00 2024-09-18 01:55:12.000 262 22461.00 202.30 41519.04 88888.00 2024-09-18 01:55:13.000 262 22461.04 202.40 41519.07 88888.00 2024-09-18 01:55:14.000 262 22461.15 202.59 41519.23 88888.00 2024-09-18 01:55:15.000 262 22461.19 202.62 41519.29 47588.17 2024-09-18 01:55:16.000 262 22461.13 202.47 41519.17 88888.00 2024-09-18 01:55:17.000 262 22461.01 202.29 41519.03 88888.00 2024-09-18 01:55:18.000 262 22460.90 202.22 41518.93 88888.00 2024-09-18 01:55:19.000 262 22460.85 202.25 41518.86 88888.00 2024-09-18 01:55:20.000 262 22460.81 202.28 41518.80 47588.08 2024-09-18 01:55:21.000 262 22460.76 202.31 41518.79 88888.00 2024-09-18 01:55:22.000 262 22460.76 202.38 41518.87 88888.00 2024-09-18 01:55:23.000 262 22460.77 202.38 41518.89 88888.00 2024-09-18 01:55:24.000 262 22460.76 202.31 41518.85 88888.00 2024-09-18 01:55:25.000 262 22460.77 202.31 41518.89 47588.07 2024-09-18 01:55:26.000 262 22460.75 202.34 41518.96 88888.00 2024-09-18 01:55:27.000 262 22460.72 202.37 41519.00 88888.00 2024-09-18 01:55:28.000 262 22460.72 202.41 41519.00 88888.00 2024-09-18 01:55:29.000 262 22460.70 202.41 41518.92 88888.00 2024-09-18 01:55:30.000 262 22460.63 202.35 41518.82 47587.99 2024-09-18 01:55:31.000 262 22460.58 202.31 41518.80 88888.00 2024-09-18 01:55:32.000 262 22460.58 202.29 41518.83 88888.00 2024-09-18 01:55:33.000 262 22460.60 202.31 41518.90 88888.00 2024-09-18 01:55:34.000 262 22460.59 202.35 41518.93 88888.00 2024-09-18 01:55:35.000 262 22460.56 202.34 41518.80 47587.98 2024-09-18 01:55:36.000 262 22460.53 202.31 41518.61 88888.00 2024-09-18 01:55:37.000 262 22460.49 202.31 41518.54 88888.00 2024-09-18 01:55:38.000 262 22460.47 202.32 41518.59 88888.00 2024-09-18 01:55:39.000 262 22460.53 202.37 41518.71 88888.00 2024-09-18 01:55:40.000 262 22460.62 202.46 41518.84 47587.93 2024-09-18 01:55:41.000 262 22460.67 202.53 41518.91 88888.00 2024-09-18 01:55:42.000 262 22460.62 202.54 41518.89 88888.00 2024-09-18 01:55:43.000 262 22460.54 202.48 41518.84 88888.00 2024-09-18 01:55:44.000 262 22460.51 202.41 41518.82 88888.00 2024-09-18 01:55:45.000 262 22460.49 202.41 41518.79 47587.86 2024-09-18 01:55:46.000 262 22460.46 202.43 41518.78 88888.00 2024-09-18 01:55:47.000 262 22460.43 202.42 41518.79 88888.00 2024-09-18 01:55:48.000 262 22460.46 202.43 41518.83 88888.00 2024-09-18 01:55:49.000 262 22460.53 202.52 41518.92 88888.00 2024-09-18 01:55:50.000 262 22460.56 202.58 41518.97 47587.85 2024-09-18 01:55:51.000 262 22460.51 202.57 41518.90 88888.00 2024-09-18 01:55:52.000 262 22460.44 202.52 41518.81 88888.00 2024-09-18 01:55:53.000 262 22460.43 202.50 41518.79 88888.00 2024-09-18 01:55:54.000 262 22460.46 202.57 41518.83 88888.00 2024-09-18 01:55:55.000 262 22460.49 202.68 41518.89 47587.76 2024-09-18 01:55:56.000 262 22460.50 202.69 41518.88 88888.00 2024-09-18 01:55:57.000 262 22460.45 202.63 41518.74 88888.00 2024-09-18 01:55:58.000 262 22460.37 202.62 41518.64 88888.00 2024-09-18 01:55:59.000 262 22460.31 202.62 41518.59 88888.00 2024-09-18 01:56:00.000 262 22460.24 202.60 41518.53 47587.70 2024-09-18 01:56:01.000 262 22460.19 202.59 41518.56 88888.00 2024-09-18 01:56:02.000 262 22460.19 202.57 41518.66 88888.00 2024-09-18 01:56:03.000 262 22460.24 202.62 41518.73 88888.00 2024-09-18 01:56:04.000 262 22460.30 202.74 41518.78 88888.00 2024-09-18 01:56:05.000 262 22460.29 202.75 41518.79 47587.71 2024-09-18 01:56:06.000 262 22460.22 202.65 41518.76 88888.00 2024-09-18 01:56:07.000 262 22460.15 202.60 41518.68 88888.00 2024-09-18 01:56:08.000 262 22460.11 202.58 41518.57 88888.00 2024-09-18 01:56:09.000 262 22460.11 202.58 41518.54 88888.00 2024-09-18 01:56:10.000 262 22460.12 202.63 41518.57 47587.66 2024-09-18 01:56:11.000 262 22460.13 202.71 41518.59 88888.00 2024-09-18 01:56:12.000 262 22460.12 202.71 41518.64 88888.00 2024-09-18 01:56:13.000 262 22460.11 202.66 41518.67 88888.00 2024-09-18 01:56:14.000 262 22460.09 202.63 41518.68 88888.00 2024-09-18 01:56:15.000 262 22460.10 202.64 41518.66 47587.62 2024-09-18 01:56:16.000 262 22460.12 202.64 41518.60 88888.00 2024-09-18 01:56:17.000 262 22460.13 202.62 41518.53 88888.00 2024-09-18 01:56:18.000 262 22460.09 202.59 41518.50 88888.00 2024-09-18 01:56:19.000 262 22460.07 202.53 41518.48 88888.00 2024-09-18 01:56:20.000 262 22460.07 202.54 41518.52 47587.57 2024-09-18 01:56:21.000 262 22460.07 202.58 41518.56 88888.00 2024-09-18 01:56:22.000 262 22460.04 202.57 41518.55 88888.00 2024-09-18 01:56:23.000 262 22460.04 202.60 41518.61 88888.00 2024-09-18 01:56:24.000 262 22460.06 202.70 41518.70 88888.00 2024-09-18 01:56:25.000 262 22460.08 202.77 41518.73 47587.55 2024-09-18 01:56:26.000 262 22460.06 202.76 41518.68 88888.00 2024-09-18 01:56:27.000 262 22459.99 202.69 41518.54 88888.00 2024-09-18 01:56:28.000 262 22459.92 202.64 41518.48 88888.00 2024-09-18 01:56:29.000 262 22459.96 202.72 41518.61 88888.00 2024-09-18 01:56:30.000 262 22460.02 202.83 41518.78 47587.49 2024-09-18 01:56:31.000 262 22460.03 202.85 41518.83 88888.00 2024-09-18 01:56:32.000 262 22459.99 202.78 41518.74 88888.00 2024-09-18 01:56:33.000 262 22460.00 202.75 41518.66 88888.00 2024-09-18 01:56:34.000 262 22460.01 202.75 41518.67 88888.00 2024-09-18 01:56:35.000 262 22459.97 202.69 41518.68 47587.48 2024-09-18 01:56:36.000 262 22459.95 202.67 41518.69 88888.00 2024-09-18 01:56:37.000 262 22459.98 202.75 41518.75 88888.00 2024-09-18 01:56:38.000 262 22460.02 202.92 41518.85 88888.00 2024-09-18 01:56:39.000 262 22460.05 203.01 41518.88 88888.00 2024-09-18 01:56:40.000 262 22460.03 202.94 41518.86 47587.44 2024-09-18 01:56:41.000 262 22459.99 202.83 41518.81 88888.00 2024-09-18 01:56:42.000 262 22459.93 202.80 41518.71 88888.00 2024-09-18 01:56:43.000 262 22459.84 202.81 41518.60 88888.00 2024-09-18 01:56:44.000 262 22459.79 202.82 41518.61 88888.00 2024-09-18 01:56:45.000 262 22459.83 202.84 41518.66 47587.39 2024-09-18 01:56:46.000 262 22459.85 202.82 41518.61 88888.00 2024-09-18 01:56:47.000 262 22459.82 202.87 41518.57 88888.00 2024-09-18 01:56:48.000 262 22459.81 203.00 41518.64 88888.00 2024-09-18 01:56:49.000 262 22459.81 203.00 41518.68 88888.00 2024-09-18 01:56:50.000 262 22459.80 202.87 41518.66 47587.39 2024-09-18 01:56:51.000 262 22459.78 202.84 41518.71 88888.00 2024-09-18 01:56:52.000 262 22459.75 202.91 41518.77 88888.00 2024-09-18 01:56:53.000 262 22459.70 202.90 41518.69 88888.00 2024-09-18 01:56:54.000 262 22459.69 202.85 41518.62 88888.00 2024-09-18 01:56:55.000 262 22459.68 202.89 41518.71 47587.30 2024-09-18 01:56:56.000 262 22459.68 202.94 41518.84 88888.00 2024-09-18 01:56:57.000 262 22459.68 202.91 41518.85 88888.00 2024-09-18 01:56:58.000 262 22459.64 202.87 41518.84 88888.00 2024-09-18 01:56:59.000 262 22459.56 202.83 41518.79 88888.00 2024-09-18 01:57:00.000 262 22459.50 202.80 41518.68 47587.26 2024-09-18 01:57:01.000 262 22459.53 202.87 41518.66 88888.00 2024-09-18 01:57:02.000 262 22459.60 202.99 41518.68 88888.00 2024-09-18 01:57:03.000 262 22459.59 203.00 41518.60 88888.00 2024-09-18 01:57:04.000 262 22459.54 202.97 41518.48 88888.00 2024-09-18 01:57:05.000 262 22459.54 203.03 41518.51 47587.24 2024-09-18 01:57:06.000 262 22459.58 203.09 41518.66 88888.00 2024-09-18 01:57:07.000 262 22459.60 203.11 41518.74 88888.00 2024-09-18 01:57:08.000 262 22459.61 203.20 41518.79 88888.00 2024-09-18 01:57:09.000 262 22459.62 203.28 41518.82 88888.00 2024-09-18 01:57:10.000 262 22459.60 203.32 41518.83 47587.22 2024-09-18 01:57:11.000 262 22459.58 203.35 41518.82 88888.00 2024-09-18 01:57:12.000 262 22459.61 203.36 41518.79 88888.00 2024-09-18 01:57:13.000 262 22459.62 203.33 41518.71 88888.00 2024-09-18 01:57:14.000 262 22459.58 203.32 41518.65 88888.00 2024-09-18 01:57:15.000 262 22459.56 203.34 41518.66 47587.16 2024-09-18 01:57:16.000 262 22459.55 203.33 41518.66 88888.00 2024-09-18 01:57:17.000 262 22459.52 203.30 41518.57 88888.00 2024-09-18 01:57:18.000 262 22459.53 203.30 41518.50 88888.00 2024-09-18 01:57:19.000 262 22459.57 203.35 41518.53 88888.00 2024-09-18 01:57:20.000 262 22459.62 203.41 41518.64 47587.12 2024-09-18 01:57:21.000 262 22459.64 203.42 41518.72 88888.00 2024-09-18 01:57:22.000 262 22459.59 203.40 41518.70 88888.00 2024-09-18 01:57:23.000 262 22459.50 203.40 41518.61 88888.00 2024-09-18 01:57:24.000 262 22459.45 203.43 41518.55 88888.00 2024-09-18 01:57:25.000 262 22459.41 203.43 41518.56 47587.10 2024-09-18 01:57:26.000 262 22459.39 203.43 41518.62 88888.00 2024-09-18 01:57:27.000 262 22459.42 203.49 41518.66 88888.00 2024-09-18 01:57:28.000 262 22459.46 203.56 41518.63 88888.00 2024-09-18 01:57:29.000 262 22459.47 203.59 41518.62 88888.00 2024-09-18 01:57:30.000 262 22459.44 203.58 41518.65 47587.05 2024-09-18 01:57:31.000 262 22459.35 203.57 41518.59 88888.00 2024-09-18 01:57:32.000 262 22459.29 203.57 41518.41 88888.00 2024-09-18 01:57:33.000 262 22459.27 203.55 41518.21 88888.00 2024-09-18 01:57:34.000 262 22459.24 203.53 41518.16 88888.00 2024-09-18 01:57:35.000 262 22459.28 203.59 41518.31 47587.01 2024-09-18 01:57:36.000 262 22459.35 203.71 41518.50 88888.00 2024-09-18 01:57:37.000 262 22459.37 203.79 41518.57 88888.00 2024-09-18 01:57:38.000 262 22459.31 203.78 41518.49 88888.00 2024-09-18 01:57:39.000 262 22459.22 203.73 41518.35 88888.00 2024-09-18 01:57:40.000 262 22459.19 203.66 41518.33 47586.99 2024-09-18 01:57:41.000 262 22459.22 203.63 41518.39 88888.00 2024-09-18 01:57:42.000 262 22459.24 203.67 41518.40 88888.00 2024-09-18 01:57:43.000 262 22459.26 203.73 41518.41 88888.00 2024-09-18 01:57:44.000 262 22459.26 203.77 41518.47 88888.00 2024-09-18 01:57:45.000 262 22459.22 203.75 41518.44 47586.95 2024-09-18 01:57:46.000 262 22459.19 203.74 41518.34 88888.00 2024-09-18 01:57:47.000 262 22459.17 203.71 41518.23 88888.00 2024-09-18 01:57:48.000 262 22459.07 203.63 41518.16 88888.00 2024-09-18 01:57:49.000 262 22459.01 203.63 41518.16 88888.00 2024-09-18 01:57:50.000 262 22459.09 203.71 41518.21 47586.92 2024-09-18 01:57:51.000 262 22459.20 203.73 41518.24 88888.00 2024-09-18 01:57:52.000 262 22459.24 203.75 41518.31 88888.00 2024-09-18 01:57:53.000 262 22459.19 203.80 41518.38 88888.00 2024-09-18 01:57:54.000 262 22459.16 203.85 41518.43 88888.00 2024-09-18 01:57:55.000 262 22459.16 203.85 41518.47 47586.89 2024-09-18 01:57:56.000 262 22459.14 203.82 41518.51 88888.00 2024-09-18 01:57:57.000 262 22459.12 203.81 41518.50 88888.00 2024-09-18 01:57:58.000 262 22459.10 203.81 41518.41 88888.00 2024-09-18 01:57:59.000 262 22459.07 203.79 41518.32 88888.00 2024-09-18 01:58:00.000 262 22459.08 203.81 41518.34 47586.85 2024-09-18 01:58:01.000 262 22459.10 203.89 41518.43 88888.00 2024-09-18 01:58:02.000 262 22459.11 203.93 41518.51 88888.00 2024-09-18 01:58:03.000 262 22459.11 203.90 41518.54 88888.00 2024-09-18 01:58:04.000 262 22459.09 203.86 41518.48 88888.00 2024-09-18 01:58:05.000 262 22459.01 203.85 41518.36 47586.81 2024-09-18 01:58:06.000 262 22458.93 203.84 41518.30 88888.00 2024-09-18 01:58:07.000 262 22458.95 203.87 41518.33 88888.00 2024-09-18 01:58:08.000 262 22459.01 203.91 41518.38 88888.00 2024-09-18 01:58:09.000 262 22459.02 203.99 41518.37 88888.00 2024-09-18 01:58:10.000 262 22458.98 204.03 41518.34 47586.81 2024-09-18 01:58:11.000 262 22458.93 204.02 41518.30 88888.00 2024-09-18 01:58:12.000 262 22458.89 203.99 41518.24 88888.00 2024-09-18 01:58:13.000 262 22458.88 203.97 41518.21 88888.00 2024-09-18 01:58:14.000 262 22458.93 203.98 41518.25 88888.00 2024-09-18 01:58:15.000 262 22458.98 204.06 41518.32 47586.78 2024-09-18 01:58:16.000 262 22459.01 204.09 41518.32 88888.00 2024-09-18 01:58:17.000 262 22459.01 204.10 41518.31 88888.00 2024-09-18 01:58:18.000 262 22459.01 204.12 41518.37 88888.00 2024-09-18 01:58:19.000 262 22458.99 204.11 41518.41 88888.00 2024-09-18 01:58:20.000 262 22458.98 204.09 41518.38 47586.74 2024-09-18 01:58:21.000 262 22458.96 204.08 41518.33 88888.00 2024-09-18 01:58:22.000 262 22458.94 204.06 41518.27 88888.00 2024-09-18 01:58:23.000 262 22458.91 204.01 41518.21 88888.00 2024-09-18 01:58:24.000 262 22458.93 204.01 41518.24 88888.00 2024-09-18 01:58:25.000 262 22458.97 204.06 41518.37 47586.71 2024-09-18 01:58:26.000 262 22458.98 204.10 41518.44 88888.00 2024-09-18 01:58:27.000 262 22458.97 204.15 41518.44 88888.00 2024-09-18 01:58:28.000 262 22458.96 204.18 41518.41 88888.00 2024-09-18 01:58:29.000 262 22458.92 204.14 41518.33 88888.00 2024-09-18 01:58:30.000 262 22458.83 204.11 41518.25 47586.68 2024-09-18 01:58:31.000 262 22458.74 204.11 41518.23 88888.00 2024-09-18 01:58:32.000 262 22458.71 204.12 41518.28 88888.00 2024-09-18 01:58:33.000 262 22458.73 204.22 41518.36 88888.00 2024-09-18 01:58:34.000 262 22458.74 204.36 41518.48 88888.00 2024-09-18 01:58:35.000 262 22458.72 204.36 41518.57 47586.69 2024-09-18 01:58:36.000 262 22458.68 204.27 41518.54 88888.00 2024-09-18 01:58:37.000 262 22458.69 204.24 41518.46 88888.00 2024-09-18 01:58:38.000 262 22458.75 204.25 41518.44 88888.00 2024-09-18 01:58:39.000 262 22458.76 204.26 41518.45 88888.00 2024-09-18 01:58:40.000 262 22458.71 204.28 41518.44 47586.61 2024-09-18 01:58:41.000 262 22458.68 204.28 41518.48 88888.00 2024-09-18 01:58:42.000 262 22458.69 204.30 41518.57 88888.00 2024-09-18 01:58:43.000 262 22458.67 204.33 41518.62 88888.00 2024-09-18 01:58:44.000 262 22458.60 204.37 41518.57 88888.00 2024-09-18 01:58:45.000 262 22458.55 204.38 41518.48 47586.58 2024-09-18 01:58:46.000 262 22458.55 204.33 41518.41 88888.00 2024-09-18 01:58:47.000 262 22458.58 204.29 41518.41 88888.00 2024-09-18 01:58:48.000 262 22458.58 204.24 41518.36 88888.00 2024-09-18 01:58:49.000 262 22458.53 204.21 41518.31 88888.00 2024-09-18 01:58:50.000 262 22458.54 204.28 41518.35 47586.58 2024-09-18 01:58:51.000 262 22458.57 204.38 41518.41 88888.00 2024-09-18 01:58:52.000 262 22458.54 204.44 41518.41 88888.00 2024-09-18 01:58:53.000 262 22458.47 204.43 41518.38 88888.00 2024-09-18 01:58:54.000 262 22458.39 204.32 41518.31 88888.00 2024-09-18 01:58:55.000 262 22458.33 204.21 41518.25 47586.54 2024-09-18 01:58:56.000 262 22458.31 204.24 41518.25 88888.00 2024-09-18 01:58:57.000 262 22458.35 204.39 41518.25 88888.00 2024-09-18 01:58:58.000 262 22458.41 204.52 41518.24 88888.00 2024-09-18 01:58:59.000 262 22458.43 204.54 41518.25 88888.00 2024-09-18 01:59:00.000 262 22458.46 204.52 41518.29 47586.53 2024-09-18 01:59:01.000 262 22458.46 204.50 41518.37 88888.00 2024-09-18 01:59:02.000 262 22458.39 204.49 41518.41 88888.00 2024-09-18 01:59:03.000 262 22458.35 204.52 41518.40 88888.00 2024-09-18 01:59:04.000 262 22458.40 204.57 41518.41 88888.00 2024-09-18 01:59:05.000 262 22458.42 204.57 41518.43 47586.50 2024-09-18 01:59:06.000 262 22458.42 204.56 41518.44 88888.00 2024-09-18 01:59:07.000 262 22458.41 204.59 41518.53 88888.00 2024-09-18 01:59:08.000 262 22458.35 204.57 41518.55 88888.00 2024-09-18 01:59:09.000 262 22458.32 204.54 41518.51 88888.00 2024-09-18 01:59:10.000 262 22458.36 204.63 41518.53 47586.46 2024-09-18 01:59:11.000 262 22458.33 204.63 41518.50 88888.00 2024-09-18 01:59:12.000 262 22458.25 204.53 41518.38 88888.00 2024-09-18 01:59:13.000 262 22458.23 204.52 41518.34 88888.00 2024-09-18 01:59:14.000 262 22458.25 204.63 41518.42 88888.00 2024-09-18 01:59:15.000 262 22458.27 204.74 41518.52 47586.39 2024-09-18 01:59:16.000 262 22458.30 204.79 41518.60 88888.00 2024-09-18 01:59:17.000 262 22458.29 204.79 41518.63 88888.00 2024-09-18 01:59:18.000 262 22458.24 204.76 41518.57 88888.00 2024-09-18 01:59:19.000 262 22458.17 204.75 41518.47 88888.00 2024-09-18 01:59:20.000 262 22458.11 204.77 41518.38 47586.33 2024-09-18 01:59:21.000 262 22458.08 204.81 41518.38 88888.00 2024-09-18 01:59:22.000 262 22458.10 204.81 41518.46 88888.00 2024-09-18 01:59:23.000 262 22458.14 204.78 41518.54 88888.00 2024-09-18 01:59:24.000 262 22458.13 204.80 41518.52 88888.00 2024-09-18 01:59:25.000 262 22458.08 204.85 41518.47 47586.33 2024-09-18 01:59:26.000 262 22458.09 204.89 41518.49 88888.00 2024-09-18 01:59:27.000 262 22458.10 204.88 41518.46 88888.00 2024-09-18 01:59:28.000 262 22458.06 204.81 41518.35 88888.00 2024-09-18 01:59:29.000 262 22458.00 204.80 41518.30 88888.00 2024-09-18 01:59:30.000 262 22457.97 204.85 41518.30 47586.31 2024-09-18 01:59:31.000 262 22457.99 204.92 41518.32 88888.00 2024-09-18 01:59:32.000 262 22458.04 205.04 41518.43 88888.00 2024-09-18 01:59:33.000 262 22458.10 205.19 41518.57 88888.00 2024-09-18 01:59:34.000 262 22458.12 205.21 41518.57 88888.00 2024-09-18 01:59:35.000 262 22458.06 205.06 41518.47 47586.28 2024-09-18 01:59:36.000 262 22457.97 204.95 41518.43 88888.00 2024-09-18 01:59:37.000 262 22457.93 204.99 41518.40 88888.00 2024-09-18 01:59:38.000 262 22457.92 205.07 41518.34 88888.00 2024-09-18 01:59:39.000 262 22457.90 205.12 41518.36 88888.00 2024-09-18 01:59:40.000 262 22457.93 205.16 41518.51 47586.22 2024-09-18 01:59:41.000 262 22457.97 205.21 41518.64 88888.00 2024-09-18 01:59:42.000 262 22457.98 205.22 41518.66 88888.00 2024-09-18 01:59:43.000 262 22457.92 205.18 41518.59 88888.00 2024-09-18 01:59:44.000 262 22457.83 205.12 41518.44 88888.00 2024-09-18 01:59:45.000 262 22457.77 205.09 41518.36 47586.19 2024-09-18 01:59:46.000 262 22457.81 205.12 41518.38 88888.00 2024-09-18 01:59:47.000 262 22457.86 205.17 41518.41 88888.00 2024-09-18 01:59:48.000 262 22457.86 205.24 41518.45 88888.00 2024-09-18 01:59:49.000 262 22457.83 205.28 41518.48 88888.00 2024-09-18 01:59:50.000 262 22457.80 205.31 41518.51 47586.13 2024-09-18 01:59:51.000 262 22457.76 205.37 41518.52 88888.00 2024-09-18 01:59:52.000 262 22457.71 205.43 41518.48 88888.00 2024-09-18 01:59:53.000 262 22457.68 205.44 41518.46 88888.00 2024-09-18 01:59:54.000 262 22457.67 205.41 41518.55 88888.00 2024-09-18 01:59:55.000 262 22457.67 205.40 41518.62 47586.07 2024-09-18 01:59:56.000 262 22457.66 205.43 41518.61 88888.00 2024-09-18 01:59:57.000 262 22457.65 205.50 41518.55 88888.00 2024-09-18 01:59:58.000 262 22457.68 205.56 41518.56 88888.00 2024-09-18 01:59:59.000 262 22457.76 205.56 41518.65 88888.00 2024-09-18 02:00:00.000 262 22457.77 205.49 41518.67 47586.03 2024-09-18 02:00:01.000 262 22457.70 205.41 41518.62 88888.00 2024-09-18 02:00:02.000 262 22457.64 205.44 41518.59 88888.00 2024-09-18 02:00:03.000 262 22457.62 205.52 41518.46 88888.00 2024-09-18 02:00:04.000 262 22457.63 205.52 41518.34 88888.00 2024-09-18 02:00:05.000 262 22457.64 205.53 41518.41 47586.01 2024-09-18 02:00:06.000 262 22457.65 205.58 41518.56 88888.00 2024-09-18 02:00:07.000 262 22457.66 205.62 41518.62 88888.00 2024-09-18 02:00:08.000 262 22457.68 205.65 41518.59 88888.00 2024-09-18 02:00:09.000 262 22457.65 205.62 41518.48 88888.00 2024-09-18 02:00:10.000 262 22457.56 205.57 41518.43 47585.94 2024-09-18 02:00:11.000 262 22457.50 205.59 41518.51 88888.00 2024-09-18 02:00:12.000 262 22457.51 205.59 41518.59 88888.00 2024-09-18 02:00:13.000 262 22457.51 205.58 41518.62 88888.00 2024-09-18 02:00:14.000 262 22457.48 205.62 41518.67 88888.00 2024-09-18 02:00:15.000 262 22457.45 205.64 41518.69 47585.90 2024-09-18 02:00:16.000 262 22457.44 205.63 41518.68 88888.00 2024-09-18 02:00:17.000 262 22457.43 205.66 41518.63 88888.00 2024-09-18 02:00:18.000 262 22457.42 205.71 41518.61 88888.00 2024-09-18 02:00:19.000 262 22457.38 205.74 41518.63 88888.00 2024-09-18 02:00:20.000 262 22457.34 205.76 41518.66 47585.86 2024-09-18 02:00:21.000 262 22457.35 205.82 41518.71 88888.00 2024-09-18 02:00:22.000 262 22457.37 205.87 41518.71 88888.00 2024-09-18 02:00:23.000 262 22457.35 205.89 41518.67 88888.00 2024-09-18 02:00:24.000 262 22457.31 205.88 41518.65 88888.00 2024-09-18 02:00:25.000 262 22457.25 205.82 41518.60 47585.83 2024-09-18 02:00:26.000 262 22457.23 205.78 41518.52 88888.00 2024-09-18 02:00:27.000 262 22457.24 205.83 41518.51 88888.00 2024-09-18 02:00:28.000 262 22457.26 205.89 41518.59 88888.00 2024-09-18 02:00:29.000 262 22457.28 205.92 41518.68 88888.00 2024-09-18 02:00:30.000 262 22457.28 205.98 41518.75 47585.79 2024-09-18 02:00:31.000 262 22457.22 205.98 41518.71 88888.00 2024-09-18 02:00:32.000 262 22457.17 205.94 41518.62 88888.00 2024-09-18 02:00:33.000 262 22457.17 205.97 41518.59 88888.00 2024-09-18 02:00:34.000 262 22457.15 206.03 41518.53 88888.00 2024-09-18 02:00:35.000 262 22457.09 206.01 41518.41 47585.76 2024-09-18 02:00:36.000 262 22457.06 206.03 41518.40 88888.00 2024-09-18 02:00:37.000 262 22457.07 206.09 41518.52 88888.00 2024-09-18 02:00:38.000 262 22457.06 206.09 41518.59 88888.00 2024-09-18 02:00:39.000 262 22457.04 206.08 41518.59 88888.00 2024-09-18 02:00:40.000 262 22457.05 206.12 41518.63 47585.73 2024-09-18 02:00:41.000 262 22457.05 206.16 41518.69 88888.00 2024-09-18 02:00:42.000 262 22457.01 206.15 41518.67 88888.00 2024-09-18 02:00:43.000 262 22456.96 206.14 41518.64 88888.00 2024-09-18 02:00:44.000 262 22456.95 206.15 41518.66 88888.00 2024-09-18 02:00:45.000 262 22456.99 206.14 41518.62 47585.70 2024-09-18 02:00:46.000 262 22457.07 206.14 41518.59 88888.00 2024-09-18 02:00:47.000 262 22457.13 206.18 41518.68 88888.00 2024-09-18 02:00:48.000 262 22457.11 206.22 41518.76 88888.00 2024-09-18 02:00:49.000 262 22457.06 206.24 41518.74 88888.00 2024-09-18 02:00:50.000 262 22457.00 206.22 41518.67 47585.68 2024-09-18 02:00:51.000 262 22456.94 206.21 41518.59 88888.00 2024-09-18 02:00:52.000 262 22456.92 206.23 41518.56 88888.00 2024-09-18 02:00:53.000 262 22456.90 206.23 41518.57 88888.00 2024-09-18 02:00:54.000 262 22456.85 206.23 41518.56 88888.00 2024-09-18 02:00:55.000 262 22456.81 206.25 41518.56 47585.63 2024-09-18 02:00:56.000 262 22456.82 206.29 41518.58 88888.00 2024-09-18 02:00:57.000 262 22456.86 206.37 41518.62 88888.00 2024-09-18 02:00:58.000 262 22456.87 206.39 41518.64 88888.00 2024-09-18 02:00:59.000 262 22456.81 206.27 41518.59 88888.00 2024-09-18 02:01:00.000 262 22456.74 206.12 41518.52 47585.64 2024-09-18 02:01:01.000 262 22456.74 206.06 41518.48 88888.00 2024-09-18 02:01:02.000 262 22456.83 206.09 41518.52 88888.00 2024-09-18 02:01:03.000 262 22456.91 206.18 41518.57 88888.00 2024-09-18 02:01:04.000 262 22456.91 206.25 41518.55 88888.00 2024-09-18 02:01:05.000 262 22456.87 206.28 41518.52 47585.57 2024-09-18 02:01:06.000 262 22456.84 206.26 41518.52 88888.00 2024-09-18 02:01:07.000 262 22456.82 206.20 41518.51 88888.00 2024-09-18 02:01:08.000 262 22456.78 206.15 41518.46 88888.00 2024-09-18 02:01:09.000 262 22456.75 206.25 41518.39 88888.00 2024-09-18 02:01:10.000 262 22456.77 206.40 41518.40 47585.56 2024-09-18 02:01:11.000 262 22456.80 206.46 41518.50 88888.00 2024-09-18 02:01:12.000 262 22456.80 206.44 41518.59 88888.00 2024-09-18 02:01:13.000 262 22456.78 206.40 41518.62 88888.00 2024-09-18 02:01:14.000 262 22456.73 206.38 41518.61 88888.00 2024-09-18 02:01:15.000 262 22456.64 206.37 41518.59 47585.49 2024-09-18 02:01:16.000 262 22456.57 206.36 41518.54 88888.00 2024-09-18 02:01:17.000 262 22456.55 206.34 41518.43 88888.00 2024-09-18 02:01:18.000 262 22456.56 206.33 41518.35 88888.00 2024-09-18 02:01:19.000 262 22456.60 206.36 41518.38 88888.00 2024-09-18 02:01:20.000 262 22456.66 206.44 41518.48 47585.43 2024-09-18 02:01:21.000 262 22456.65 206.49 41518.54 88888.00 2024-09-18 02:01:22.000 262 22456.63 206.54 41518.55 88888.00 2024-09-18 02:01:23.000 262 22456.66 206.59 41518.54 88888.00 2024-09-18 02:01:24.000 262 22456.68 206.59 41518.52 88888.00 2024-09-18 02:01:25.000 262 22456.68 206.60 41518.54 47585.45 2024-09-18 02:01:26.000 262 22456.65 206.65 41518.56 88888.00 2024-09-18 02:01:27.000 262 22456.60 206.64 41518.51 88888.00 2024-09-18 02:01:28.000 262 22456.58 206.66 41518.46 88888.00 2024-09-18 02:01:29.000 262 22456.57 206.72 41518.44 88888.00 2024-09-18 02:01:30.000 262 22456.53 206.71 41518.34 47585.38 2024-09-18 02:01:31.000 262 22456.49 206.68 41518.19 88888.00 2024-09-18 02:01:32.000 262 22456.47 206.73 41518.14 88888.00 2024-09-18 02:01:33.000 262 22456.45 206.72 41518.18 88888.00 2024-09-18 02:01:34.000 262 22456.44 206.67 41518.18 88888.00 2024-09-18 02:01:35.000 262 22456.47 206.71 41518.19 47585.40 2024-09-18 02:01:36.000 262 22456.53 206.86 41518.25 88888.00 2024-09-18 02:01:37.000 262 22456.55 206.94 41518.25 88888.00 2024-09-18 02:01:38.000 262 22456.54 206.94 41518.23 88888.00 2024-09-18 02:01:39.000 262 22456.52 206.94 41518.28 88888.00 2024-09-18 02:01:40.000 262 22456.51 206.94 41518.34 47585.32 2024-09-18 02:01:41.000 262 22456.47 206.88 41518.33 88888.00 2024-09-18 02:01:42.000 262 22456.38 206.81 41518.22 88888.00 2024-09-18 02:01:43.000 262 22456.34 206.86 41518.18 88888.00 2024-09-18 02:01:44.000 262 22456.40 206.98 41518.27 88888.00 2024-09-18 02:01:45.000 262 22456.44 207.02 41518.33 47585.35 2024-09-18 02:01:46.000 262 22456.44 206.99 41518.33 88888.00 2024-09-18 02:01:47.000 262 22456.44 207.01 41518.35 88888.00 2024-09-18 02:01:48.000 262 22456.43 207.05 41518.39 88888.00 2024-09-18 02:01:49.000 262 22456.39 207.04 41518.34 88888.00 2024-09-18 02:01:50.000 262 22456.35 207.01 41518.18 47585.30 2024-09-18 02:01:51.000 262 22456.35 207.03 41518.05 88888.00 2024-09-18 02:01:52.000 262 22456.38 207.11 41518.10 88888.00 2024-09-18 02:01:53.000 262 22456.42 207.25 41518.25 88888.00 2024-09-18 02:01:54.000 262 22456.45 207.33 41518.38 88888.00 2024-09-18 02:01:55.000 262 22456.43 207.27 41518.34 47585.28 2024-09-18 02:01:56.000 262 22456.36 207.19 41518.21 88888.00 2024-09-18 02:01:57.000 262 22456.31 207.17 41518.15 88888.00 2024-09-18 02:01:58.000 262 22456.28 207.16 41518.16 88888.00 2024-09-18 02:01:59.000 262 22456.27 207.15 41518.13 88888.00 2024-09-18 02:02:00.000 262 22456.25 207.18 41518.15 47585.27 2024-09-18 02:02:01.000 262 22456.28 207.23 41518.29 88888.00 2024-09-18 02:02:02.000 262 22456.34 207.26 41518.42 88888.00 2024-09-18 02:02:03.000 262 22456.37 207.28 41518.48 88888.00 2024-09-18 02:02:04.000 262 22456.34 207.30 41518.48 88888.00 2024-09-18 02:02:05.000 262 22456.25 207.28 41518.37 47585.25 2024-09-18 02:02:06.000 262 22456.13 207.20 41518.18 88888.00 2024-09-18 02:02:07.000 262 22456.06 207.11 41518.08 88888.00 2024-09-18 02:02:08.000 262 22456.08 207.10 41518.10 88888.00 2024-09-18 02:02:09.000 262 22456.14 207.23 41518.23 88888.00 2024-09-18 02:02:10.000 262 22456.19 207.38 41518.34 47585.25 2024-09-18 02:02:11.000 262 22456.21 207.44 41518.29 88888.00 2024-09-18 02:02:12.000 262 22456.22 207.45 41518.26 88888.00 2024-09-18 02:02:13.000 262 22456.22 207.47 41518.31 88888.00 2024-09-18 02:02:14.000 262 22456.22 207.50 41518.34 88888.00 2024-09-18 02:02:15.000 262 22456.19 207.53 41518.29 47585.20 2024-09-18 02:02:16.000 262 22456.16 207.51 41518.22 88888.00 2024-09-18 02:02:17.000 262 22456.18 207.50 41518.27 88888.00 2024-09-18 02:02:18.000 262 22456.24 207.53 41518.36 88888.00 2024-09-18 02:02:19.000 262 22456.26 207.55 41518.36 88888.00 2024-09-18 02:02:20.000 262 22456.25 207.59 41518.32 47585.18 2024-09-18 02:02:21.000 262 22456.22 207.64 41518.32 88888.00 2024-09-18 02:02:22.000 262 22456.14 207.64 41518.27 88888.00 2024-09-18 02:02:23.000 262 22456.04 207.61 41518.24 88888.00 2024-09-18 02:02:24.000 262 22456.05 207.62 41518.35 88888.00 2024-09-18 02:02:25.000 262 22456.12 207.66 41518.45 47585.14 2024-09-18 02:02:26.000 262 22456.15 207.70 41518.41 88888.00 2024-09-18 02:02:27.000 262 22456.13 207.69 41518.33 88888.00 2024-09-18 02:02:28.000 262 22456.10 207.63 41518.20 88888.00 2024-09-18 02:02:29.000 262 22456.06 207.60 41518.11 88888.00 2024-09-18 02:02:30.000 262 22456.02 207.65 41518.12 47585.10 2024-09-18 02:02:31.000 262 22455.99 207.70 41518.16 88888.00 2024-09-18 02:02:32.000 262 22456.01 207.74 41518.21 88888.00 2024-09-18 02:02:33.000 262 22456.11 207.82 41518.32 88888.00 2024-09-18 02:02:34.000 262 22456.20 207.91 41518.39 88888.00 2024-09-18 02:02:35.000 262 22456.21 207.96 41518.41 47585.11 2024-09-18 02:02:36.000 262 22456.16 207.93 41518.45 88888.00 2024-09-18 02:02:37.000 262 22456.10 207.89 41518.46 88888.00 2024-09-18 02:02:38.000 262 22456.08 207.91 41518.38 88888.00 2024-09-18 02:02:39.000 262 22456.06 207.95 41518.34 88888.00 2024-09-18 02:02:40.000 262 22456.04 207.98 41518.32 47585.07 2024-09-18 02:02:41.000 262 22456.02 208.03 41518.31 88888.00 2024-09-18 02:02:42.000 262 22456.01 208.06 41518.27 88888.00 2024-09-18 02:02:43.000 262 22456.00 208.04 41518.25 88888.00 2024-09-18 02:02:44.000 262 22456.03 208.10 41518.34 88888.00 2024-09-18 02:02:45.000 262 22456.08 208.19 41518.45 47585.10 2024-09-18 02:02:46.000 262 22456.07 208.18 41518.44 88888.00 2024-09-18 02:02:47.000 262 22456.00 208.12 41518.34 88888.00 2024-09-18 02:02:48.000 262 22455.94 208.10 41518.24 88888.00 2024-09-18 02:02:49.000 262 22455.94 208.11 41518.22 88888.00 2024-09-18 02:02:50.000 262 22455.96 208.09 41518.29 47585.04 2024-09-18 02:02:51.000 262 22455.98 208.12 41518.36 88888.00 2024-09-18 02:02:52.000 262 22455.99 208.20 41518.38 88888.00 2024-09-18 02:02:53.000 262 22456.01 208.28 41518.39 88888.00 2024-09-18 02:02:54.000 262 22456.07 208.33 41518.40 88888.00 2024-09-18 02:02:55.000 262 22456.07 208.26 41518.33 47585.04 2024-09-18 02:02:56.000 262 22456.00 208.15 41518.25 88888.00 2024-09-18 02:02:57.000 262 22455.96 208.15 41518.31 88888.00 2024-09-18 02:02:58.000 262 22455.97 208.22 41518.34 88888.00 2024-09-18 02:02:59.000 262 22455.98 208.26 41518.26 88888.00 2024-09-18 02:03:00.000 262 22455.96 208.26 41518.19 47584.98 2024-09-18 02:03:01.000 262 22455.92 208.26 41518.20 88888.00 2024-09-18 02:03:02.000 262 22455.90 208.28 41518.22 88888.00 2024-09-18 02:03:03.000 262 22455.89 208.32 41518.24 88888.00 2024-09-18 02:03:04.000 262 22455.89 208.37 41518.26 88888.00 2024-09-18 02:03:05.000 262 22455.92 208.42 41518.26 47584.94 2024-09-18 02:03:06.000 262 22455.97 208.50 41518.27 88888.00 2024-09-18 02:03:07.000 262 22455.96 208.54 41518.31 88888.00 2024-09-18 02:03:08.000 262 22455.90 208.50 41518.33 88888.00 2024-09-18 02:03:09.000 262 22455.88 208.51 41518.34 88888.00 2024-09-18 02:03:10.000 262 22455.88 208.59 41518.32 47584.93 2024-09-18 02:03:11.000 262 22455.86 208.67 41518.23 88888.00 2024-09-18 02:03:12.000 262 22455.84 208.74 41518.14 88888.00 2024-09-18 02:03:13.000 262 22455.79 208.75 41518.06 88888.00 2024-09-18 02:03:14.000 262 22455.70 208.71 41517.99 88888.00 2024-09-18 02:03:15.000 262 22455.64 208.77 41518.02 47584.85 2024-09-18 02:03:16.000 262 22455.64 208.86 41518.07 88888.00 2024-09-18 02:03:17.000 262 22455.64 208.88 41518.04 88888.00 2024-09-18 02:03:18.000 262 22455.65 208.91 41518.09 88888.00 2024-09-18 02:03:19.000 262 22455.69 208.98 41518.19 88888.00 2024-09-18 02:03:20.000 262 22455.71 209.02 41518.18 47584.86 2024-09-18 02:03:21.000 262 22455.63 209.01 41518.10 88888.00 2024-09-18 02:03:22.000 262 22455.55 209.01 41518.02 88888.00 2024-09-18 02:03:23.000 262 22455.52 209.02 41517.95 88888.00 2024-09-18 02:03:24.000 262 22455.54 209.04 41517.93 88888.00 2024-09-18 02:03:25.000 262 22455.59 209.11 41517.99 47584.81 2024-09-18 02:03:26.000 262 22455.65 209.18 41518.09 88888.00 2024-09-18 02:03:27.000 262 22455.68 209.19 41518.17 88888.00 2024-09-18 02:03:28.000 262 22455.65 209.21 41518.19 88888.00 2024-09-18 02:03:29.000 262 22455.60 209.28 41518.16 88888.00 2024-09-18 02:03:30.000 262 22455.56 209.34 41518.09 47584.82 2024-09-18 02:03:31.000 262 22455.53 209.33 41518.02 88888.00 2024-09-18 02:03:32.000 262 22455.57 209.25 41518.00 88888.00 2024-09-18 02:03:33.000 262 22455.62 209.21 41517.99 88888.00 2024-09-18 02:03:34.000 262 22455.62 209.23 41517.97 88888.00 2024-09-18 02:03:35.000 262 22455.65 209.33 41518.06 47584.81 2024-09-18 02:03:36.000 262 22455.70 209.44 41518.24 88888.00 2024-09-18 02:03:37.000 262 22455.72 209.44 41518.28 88888.00 2024-09-18 02:03:38.000 262 22455.68 209.37 41518.16 88888.00 2024-09-18 02:03:39.000 262 22455.66 209.38 41518.09 88888.00 2024-09-18 02:03:40.000 262 22455.65 209.44 41518.14 47584.82 2024-09-18 02:03:41.000 262 22455.65 209.47 41518.23 88888.00 2024-09-18 02:03:42.000 262 22455.62 209.46 41518.23 88888.00 2024-09-18 02:03:43.000 262 22455.58 209.43 41518.19 88888.00 2024-09-18 02:03:44.000 262 22455.57 209.51 41518.19 88888.00 2024-09-18 02:03:45.000 262 22455.60 209.62 41518.22 47584.77 2024-09-18 02:03:46.000 262 22455.61 209.61 41518.22 88888.00 2024-09-18 02:03:47.000 262 22455.58 209.58 41518.19 88888.00 2024-09-18 02:03:48.000 262 22455.53 209.59 41518.16 88888.00 2024-09-18 02:03:49.000 262 22455.51 209.64 41518.14 88888.00 2024-09-18 02:03:50.000 262 22455.53 209.70 41518.12 47584.77 2024-09-18 02:03:51.000 262 22455.53 209.72 41518.07 88888.00 2024-09-18 02:03:52.000 262 22455.50 209.71 41517.99 88888.00 2024-09-18 02:03:53.000 262 22455.50 209.74 41517.96 88888.00 2024-09-18 02:03:54.000 262 22455.52 209.81 41518.00 88888.00 2024-09-18 02:03:55.000 262 22455.51 209.89 41518.02 47584.74 2024-09-18 02:03:56.000 262 22455.51 209.93 41518.02 88888.00 2024-09-18 02:03:57.000 262 22455.51 209.90 41518.00 88888.00 2024-09-18 02:03:58.000 262 22455.48 209.89 41518.00 88888.00 2024-09-18 02:03:59.000 262 22455.43 209.95 41518.02 88888.00 2024-09-18 02:04:00.000 262 22455.43 210.05 41518.00 47584.71 2024-09-18 02:04:01.000 262 22455.47 210.10 41517.89 88888.00 2024-09-18 02:04:02.000 262 22455.46 210.13 41517.77 88888.00 2024-09-18 02:04:03.000 262 22455.41 210.17 41517.72 88888.00 2024-09-18 02:04:04.000 262 22455.39 210.26 41517.76 88888.00 2024-09-18 02:04:05.000 262 22455.39 210.33 41517.83 47584.67 2024-09-18 02:04:06.000 262 22455.35 210.34 41517.94 88888.00 2024-09-18 02:04:07.000 262 22455.31 210.38 41518.06 88888.00 2024-09-18 02:04:08.000 262 22455.27 210.44 41518.09 88888.00 2024-09-18 02:04:09.000 262 22455.23 210.50 41518.04 88888.00 2024-09-18 02:04:10.000 262 22455.20 210.55 41517.98 47584.64 2024-09-18 02:04:11.000 262 22455.18 210.55 41517.91 88888.00 2024-09-18 02:04:12.000 262 22455.17 210.55 41517.89 88888.00 2024-09-18 02:04:13.000 262 22455.16 210.60 41517.91 88888.00 2024-09-18 02:04:14.000 262 22455.16 210.69 41517.95 88888.00 2024-09-18 02:04:15.000 262 22455.14 210.75 41517.95 47584.61 2024-09-18 02:04:16.000 262 22455.10 210.76 41517.92 88888.00 2024-09-18 02:04:17.000 262 22455.12 210.76 41517.94 88888.00 2024-09-18 02:04:18.000 262 22455.13 210.77 41518.00 88888.00 2024-09-18 02:04:19.000 262 22455.11 210.80 41518.07 88888.00 2024-09-18 02:04:20.000 262 22455.13 210.85 41518.17 47584.58 2024-09-18 02:04:21.000 262 22455.14 210.81 41518.13 88888.00 2024-09-18 02:04:22.000 262 22455.13 210.75 41517.98 88888.00 2024-09-18 02:04:23.000 262 22455.14 210.79 41517.89 88888.00 2024-09-18 02:04:24.000 262 22455.16 210.91 41517.90 88888.00 2024-09-18 02:04:25.000 262 22455.17 211.03 41518.03 47584.58 2024-09-18 02:04:26.000 262 22455.18 211.14 41518.13 88888.00 2024-09-18 02:04:27.000 262 22455.16 211.21 41518.11 88888.00 2024-09-18 02:04:28.000 262 22455.14 211.22 41518.07 88888.00 2024-09-18 02:04:29.000 262 22455.18 211.22 41518.11 88888.00 2024-09-18 02:04:30.000 262 22455.24 211.20 41518.09 47584.55 2024-09-18 02:04:31.000 262 22455.19 211.17 41517.99 88888.00 2024-09-18 02:04:32.000 262 22455.10 211.18 41517.91 88888.00 2024-09-18 02:04:33.000 262 22455.05 211.23 41517.88 88888.00 2024-09-18 02:04:34.000 262 22455.01 211.29 41517.86 88888.00 2024-09-18 02:04:35.000 262 22454.98 211.32 41517.87 47584.53 2024-09-18 02:04:36.000 262 22454.98 211.30 41517.93 88888.00 2024-09-18 02:04:37.000 262 22454.98 211.32 41517.99 88888.00 2024-09-18 02:04:38.000 262 22454.96 211.40 41518.03 88888.00 2024-09-18 02:04:39.000 262 22454.96 211.44 41518.04 88888.00 2024-09-18 02:04:40.000 262 22454.97 211.46 41518.04 47584.51 2024-09-18 02:04:41.000 262 22454.98 211.49 41518.00 88888.00 2024-09-18 02:04:42.000 262 22454.98 211.52 41517.95 88888.00 2024-09-18 02:04:43.000 262 22454.93 211.56 41517.90 88888.00 2024-09-18 02:04:44.000 262 22454.89 211.62 41517.88 88888.00 2024-09-18 02:04:45.000 262 22454.91 211.62 41517.86 47584.49 2024-09-18 02:04:46.000 262 22454.92 211.61 41517.86 88888.00 2024-09-18 02:04:47.000 262 22454.90 211.67 41517.93 88888.00 2024-09-18 02:04:48.000 262 22454.89 211.75 41518.00 88888.00 2024-09-18 02:04:49.000 262 22454.92 211.80 41517.97 88888.00 2024-09-18 02:04:50.000 262 22454.94 211.88 41517.92 47584.47 2024-09-18 02:04:51.000 262 22454.93 211.92 41517.93 88888.00 2024-09-18 02:04:52.000 262 22454.88 211.92 41517.93 88888.00 2024-09-18 02:04:53.000 262 22454.85 211.99 41517.91 88888.00 2024-09-18 02:04:54.000 262 22454.88 212.10 41518.01 88888.00 2024-09-18 02:04:55.000 262 22454.94 212.15 41518.15 47584.42 2024-09-18 02:04:56.000 262 22454.96 212.10 41518.11 88888.00 2024-09-18 02:04:57.000 262 22454.90 212.05 41517.91 88888.00 2024-09-18 02:04:58.000 262 22454.86 212.07 41517.82 88888.00 2024-09-18 02:04:59.000 262 22454.91 212.19 41517.97 88888.00 2024-09-18 02:05:00.000 262 22454.94 212.33 41518.12 47584.41 2024-09-18 02:05:01.000 262 22454.91 212.34 41518.14 88888.00 2024-09-18 02:05:02.000 262 22454.90 212.32 41518.11 88888.00 2024-09-18 02:05:03.000 262 22454.94 212.39 41518.11 88888.00 2024-09-18 02:05:04.000 262 22454.98 212.44 41518.13 88888.00 2024-09-18 02:05:05.000 262 22455.00 212.45 41518.17 47584.41 2024-09-18 02:05:06.000 262 22454.97 212.50 41518.22 88888.00 2024-09-18 02:05:07.000 262 22454.94 212.55 41518.24 88888.00 2024-09-18 02:05:08.000 262 22454.92 212.59 41518.19 88888.00 2024-09-18 02:05:09.000 262 22454.93 212.65 41518.17 88888.00 2024-09-18 02:05:10.000 262 22454.95 212.68 41518.21 47584.39 2024-09-18 02:05:11.000 262 22454.96 212.66 41518.18 88888.00 2024-09-18 02:05:12.000 262 22454.94 212.63 41518.15 88888.00 2024-09-18 02:05:13.000 262 22454.92 212.61 41518.21 88888.00 2024-09-18 02:05:14.000 262 22454.94 212.61 41518.23 88888.00 2024-09-18 02:05:15.000 262 22454.97 212.60 41518.24 47584.43 2024-09-18 02:05:16.000 262 22454.91 212.54 41518.34 88888.00 2024-09-18 02:05:17.000 262 22454.84 212.53 41518.41 88888.00 2024-09-18 02:05:18.000 262 22454.86 212.66 41518.38 88888.00 2024-09-18 02:05:19.000 262 22454.90 212.77 41518.31 88888.00 2024-09-18 02:05:20.000 262 22454.88 212.76 41518.28 47584.42 2024-09-18 02:05:21.000 262 22454.87 212.69 41518.29 88888.00 2024-09-18 02:05:22.000 262 22454.90 212.70 41518.32 88888.00 2024-09-18 02:05:23.000 262 22454.90 212.75 41518.28 88888.00 2024-09-18 02:05:24.000 262 22454.89 212.78 41518.18 88888.00 2024-09-18 02:05:25.000 262 22454.89 212.83 41518.19 47584.40 2024-09-18 02:05:26.000 262 22454.91 212.88 41518.32 88888.00 2024-09-18 02:05:27.000 262 22454.92 212.90 41518.43 88888.00 2024-09-18 02:05:28.000 262 22454.93 212.90 41518.45 88888.00 2024-09-18 02:05:29.000 262 22454.95 212.91 41518.38 88888.00 2024-09-18 02:05:30.000 262 22454.95 212.89 41518.34 47584.39 2024-09-18 02:05:31.000 262 22454.93 212.90 41518.37 88888.00 2024-09-18 02:05:32.000 262 22454.91 212.95 41518.34 88888.00 2024-09-18 02:05:33.000 262 22454.87 212.93 41518.18 88888.00 2024-09-18 02:05:34.000 262 22454.82 212.89 41518.02 88888.00 2024-09-18 02:05:35.000 262 22454.84 212.99 41518.05 47584.43 2024-09-18 02:05:36.000 262 22454.87 213.11 41518.14 88888.00 2024-09-18 02:05:37.000 262 22454.87 213.12 41518.09 88888.00 2024-09-18 02:05:38.000 262 22454.86 213.13 41518.05 88888.00 2024-09-18 02:05:39.000 262 22454.89 213.22 41518.12 88888.00 2024-09-18 02:05:40.000 262 22454.91 213.28 41518.19 47584.41 2024-09-18 02:05:41.000 262 22454.93 213.25 41518.21 88888.00 2024-09-18 02:05:42.000 262 22454.95 213.25 41518.22 88888.00 2024-09-18 02:05:43.000 262 22454.94 213.33 41518.21 88888.00 2024-09-18 02:05:44.000 262 22454.90 213.37 41518.17 88888.00 2024-09-18 02:05:45.000 262 22454.83 213.34 41518.11 47584.42 2024-09-18 02:05:46.000 262 22454.81 213.38 41518.06 88888.00 2024-09-18 02:05:47.000 262 22454.86 213.46 41518.09 88888.00 2024-09-18 02:05:48.000 262 22454.92 213.54 41518.22 88888.00 2024-09-18 02:05:49.000 262 22454.94 213.63 41518.36 88888.00 2024-09-18 02:05:50.000 262 22454.90 213.69 41518.39 47584.44 2024-09-18 02:05:51.000 262 22454.90 213.71 41518.36 88888.00 2024-09-18 02:05:52.000 262 22454.96 213.74 41518.37 88888.00 2024-09-18 02:05:53.000 262 22454.98 213.77 41518.38 88888.00 2024-09-18 02:05:54.000 262 22454.97 213.77 41518.36 88888.00 2024-09-18 02:05:55.000 262 22454.96 213.78 41518.31 47584.44 2024-09-18 02:05:56.000 262 22454.97 213.79 41518.25 88888.00 2024-09-18 02:05:57.000 262 22455.04 213.87 41518.27 88888.00 2024-09-18 02:05:58.000 262 22455.10 213.98 41518.31 88888.00 2024-09-18 02:05:59.000 262 22455.13 214.01 41518.33 88888.00 2024-09-18 02:06:00.000 262 22455.12 213.97 41518.30 47584.49 2024-09-18 02:06:01.000 262 22455.11 213.89 41518.24 88888.00 2024-09-18 02:06:02.000 262 22455.12 213.84 41518.22 88888.00 2024-09-18 02:06:03.000 262 22455.13 213.87 41518.19 88888.00 2024-09-18 02:06:04.000 262 22455.15 213.98 41518.19 88888.00 2024-09-18 02:06:05.000 262 22455.18 214.05 41518.22 47584.48 2024-09-18 02:06:06.000 262 22455.15 213.99 41518.22 88888.00 2024-09-18 02:06:07.000 262 22455.08 213.93 41518.14 88888.00 2024-09-18 02:06:08.000 262 22455.06 213.98 41518.11 88888.00 2024-09-18 02:06:09.000 262 22455.06 214.05 41518.12 88888.00 2024-09-18 02:06:10.000 262 22455.05 214.00 41518.14 47584.51 2024-09-18 02:06:11.000 262 22455.01 213.91 41518.10 88888.00 2024-09-18 02:06:12.000 262 22454.99 213.86 41518.03 88888.00 2024-09-18 02:06:13.000 262 22455.03 213.92 41518.04 88888.00 2024-09-18 02:06:14.000 262 22455.08 214.09 41518.17 88888.00 2024-09-18 02:06:15.000 262 22455.10 214.25 41518.29 47584.54 2024-09-18 02:06:16.000 262 22455.10 214.27 41518.29 88888.00 2024-09-18 02:06:17.000 262 22455.09 214.20 41518.23 88888.00 2024-09-18 02:06:18.000 262 22455.08 214.13 41518.21 88888.00 2024-09-18 02:06:19.000 262 22455.10 214.12 41518.19 88888.00 2024-09-18 02:06:20.000 262 22455.11 214.17 41518.13 47584.57 2024-09-18 02:06:21.000 262 22455.12 214.22 41518.13 88888.00 2024-09-18 02:06:22.000 262 22455.17 214.28 41518.19 88888.00 2024-09-18 02:06:23.000 262 22455.25 214.34 41518.22 88888.00 2024-09-18 02:06:24.000 262 22455.30 214.41 41518.21 88888.00 2024-09-18 02:06:25.000 262 22455.28 214.44 41518.13 47584.58 2024-09-18 02:06:26.000 262 22455.23 214.40 41518.03 88888.00 2024-09-18 02:06:27.000 262 22455.26 214.46 41518.06 88888.00 2024-09-18 02:06:28.000 262 22455.34 214.58 41518.18 88888.00 2024-09-18 02:06:29.000 262 22455.41 214.60 41518.19 88888.00 2024-09-18 02:06:30.000 262 22455.42 214.57 41518.11 47584.62 2024-09-18 02:06:31.000 262 22455.37 214.56 41518.07 88888.00 2024-09-18 02:06:32.000 262 22455.36 214.59 41518.11 88888.00 2024-09-18 02:06:33.000 262 22455.39 214.67 41518.19 88888.00 2024-09-18 02:06:34.000 262 22455.40 214.76 41518.20 88888.00 2024-09-18 02:06:35.000 262 22455.40 214.79 41518.19 47584.61 2024-09-18 02:06:36.000 262 22455.37 214.75 41518.21 88888.00 2024-09-18 02:06:37.000 262 22455.29 214.68 41518.17 88888.00 2024-09-18 02:06:38.000 262 22455.21 214.66 41518.09 88888.00 2024-09-18 02:06:39.000 262 22455.21 214.67 41518.09 88888.00 2024-09-18 02:06:40.000 262 22455.29 214.70 41518.16 47584.65 2024-09-18 02:06:41.000 262 22455.33 214.78 41518.30 88888.00 2024-09-18 02:06:42.000 262 22455.31 214.81 41518.34 88888.00 2024-09-18 02:06:43.000 262 22455.30 214.76 41518.25 88888.00 2024-09-18 02:06:44.000 262 22455.32 214.76 41518.19 88888.00 2024-09-18 02:06:45.000 262 22455.33 214.83 41518.19 47584.63 2024-09-18 02:06:46.000 262 22455.33 214.88 41518.17 88888.00 2024-09-18 02:06:47.000 262 22455.37 214.91 41518.18 88888.00 2024-09-18 02:06:48.000 262 22455.38 214.96 41518.19 88888.00 2024-09-18 02:06:49.000 262 22455.32 214.98 41518.14 88888.00 2024-09-18 02:06:50.000 262 22455.27 214.99 41518.14 47584.66 2024-09-18 02:06:51.000 262 22455.32 214.96 41518.20 88888.00 2024-09-18 02:06:52.000 262 22455.40 214.92 41518.25 88888.00 2024-09-18 02:06:53.000 262 22455.42 214.93 41518.26 88888.00 2024-09-18 02:06:54.000 262 22455.41 214.97 41518.21 88888.00 2024-09-18 02:06:55.000 262 22455.43 215.05 41518.18 47584.68 2024-09-18 02:06:56.000 262 22455.47 215.09 41518.23 88888.00 2024-09-18 02:06:57.000 262 22455.47 215.10 41518.31 88888.00 2024-09-18 02:06:58.000 262 22455.47 215.13 41518.34 88888.00 2024-09-18 02:06:59.000 262 22455.48 215.15 41518.30 88888.00 2024-09-18 02:07:00.000 262 22455.45 215.11 41518.23 47584.68 2024-09-18 02:07:01.000 262 22455.42 215.10 41518.23 88888.00 2024-09-18 02:07:02.000 262 22455.41 215.13 41518.25 88888.00 2024-09-18 02:07:03.000 262 22455.40 215.17 41518.23 88888.00 2024-09-18 02:07:04.000 262 22455.37 215.23 41518.20 88888.00 2024-09-18 02:07:05.000 262 22455.34 215.29 41518.19 47584.71 2024-09-18 02:07:06.000 262 22455.36 215.31 41518.21 88888.00 2024-09-18 02:07:07.000 262 22455.37 215.29 41518.23 88888.00 2024-09-18 02:07:08.000 262 22455.33 215.25 41518.21 88888.00 2024-09-18 02:07:09.000 262 22455.35 215.30 41518.20 88888.00 2024-09-18 02:07:10.000 262 22455.39 215.38 41518.20 47584.73 2024-09-18 02:07:11.000 262 22455.40 215.44 41518.18 88888.00 2024-09-18 02:07:12.000 262 22455.44 215.47 41518.19 88888.00 2024-09-18 02:07:13.000 262 22455.49 215.49 41518.27 88888.00 2024-09-18 02:07:14.000 262 22455.49 215.55 41518.34 88888.00 2024-09-18 02:07:15.000 262 22455.47 215.58 41518.28 47584.73 2024-09-18 02:07:16.000 262 22455.41 215.53 41518.11 88888.00 2024-09-18 02:07:17.000 262 22455.31 215.48 41518.03 88888.00 2024-09-18 02:07:18.000 262 22455.24 215.50 41518.10 88888.00 2024-09-18 02:07:19.000 262 22455.19 215.49 41518.18 88888.00 2024-09-18 02:07:20.000 262 22455.19 215.47 41518.26 47584.69 2024-09-18 02:07:21.000 262 22455.25 215.53 41518.28 88888.00 2024-09-18 02:07:22.000 262 22455.35 215.63 41518.23 88888.00 2024-09-18 02:07:23.000 262 22455.41 215.71 41518.25 88888.00 2024-09-18 02:07:24.000 262 22455.41 215.72 41518.29 88888.00 2024-09-18 02:07:25.000 262 22455.35 215.64 41518.23 47584.75 2024-09-18 02:07:26.000 262 22455.29 215.56 41518.14 88888.00 2024-09-18 02:07:27.000 262 22455.29 215.59 41518.10 88888.00 2024-09-18 02:07:28.000 262 22455.31 215.66 41518.14 88888.00 2024-09-18 02:07:29.000 262 22455.31 215.65 41518.16 88888.00 2024-09-18 02:07:30.000 262 22455.28 215.58 41518.09 47584.76 2024-09-18 02:07:31.000 262 22455.23 215.60 41518.03 88888.00 2024-09-18 02:07:32.000 262 22455.24 215.67 41518.03 88888.00 2024-09-18 02:07:33.000 262 22455.31 215.69 41518.09 88888.00 2024-09-18 02:07:34.000 262 22455.37 215.67 41518.17 88888.00 2024-09-18 02:07:35.000 262 22455.40 215.64 41518.21 47584.79 2024-09-18 02:07:36.000 262 22455.42 215.66 41518.23 88888.00 2024-09-18 02:07:37.000 262 22455.45 215.76 41518.27 88888.00 2024-09-18 02:07:38.000 262 22455.46 215.84 41518.31 88888.00 2024-09-18 02:07:39.000 262 22455.47 215.87 41518.34 88888.00 2024-09-18 02:07:40.000 262 22455.51 215.87 41518.37 47584.79 2024-09-18 02:07:41.000 262 22455.52 215.85 41518.35 88888.00 2024-09-18 02:07:42.000 262 22455.47 215.80 41518.25 88888.00 2024-09-18 02:07:43.000 262 22455.40 215.74 41518.14 88888.00 2024-09-18 02:07:44.000 262 22455.40 215.72 41518.12 88888.00 2024-09-18 02:07:45.000 262 22455.43 215.78 41518.20 47584.85 2024-09-18 02:07:46.000 262 22455.48 215.86 41518.23 88888.00 2024-09-18 02:07:47.000 262 22455.49 215.88 41518.17 88888.00 2024-09-18 02:07:48.000 262 22455.46 215.91 41518.17 88888.00 2024-09-18 02:07:49.000 262 22455.42 215.97 41518.24 88888.00 2024-09-18 02:07:50.000 262 22455.42 215.98 41518.27 47584.85 2024-09-18 02:07:51.000 262 22455.43 215.91 41518.24 88888.00 2024-09-18 02:07:52.000 262 22455.46 215.85 41518.22 88888.00 2024-09-18 02:07:53.000 262 22455.49 215.90 41518.26 88888.00 2024-09-18 02:07:54.000 262 22455.53 216.02 41518.34 88888.00 2024-09-18 02:07:55.000 262 22455.56 216.11 41518.37 47584.83 2024-09-18 02:07:56.000 262 22455.57 216.11 41518.36 88888.00 2024-09-18 02:07:57.000 262 22455.57 216.08 41518.36 88888.00 2024-09-18 02:07:58.000 262 22455.55 216.03 41518.32 88888.00 2024-09-18 02:07:59.000 262 22455.52 216.03 41518.24 88888.00 2024-09-18 02:08:00.000 262 22455.53 216.14 41518.26 47584.88 2024-09-18 02:08:01.000 262 22455.59 216.20 41518.39 88888.00 2024-09-18 02:08:02.000 262 22455.61 216.16 41518.52 88888.00 2024-09-18 02:08:03.000 262 22455.60 216.12 41518.51 88888.00 2024-09-18 02:08:04.000 262 22455.59 216.14 41518.46 88888.00 2024-09-18 02:08:05.000 262 22455.58 216.11 41518.44 47584.90 2024-09-18 02:08:06.000 262 22455.53 215.99 41518.40 88888.00 2024-09-18 02:08:07.000 262 22455.49 215.90 41518.30 88888.00 2024-09-18 02:08:08.000 262 22455.49 215.95 41518.21 88888.00 2024-09-18 02:08:09.000 262 22455.57 216.10 41518.29 88888.00 2024-09-18 02:08:10.000 262 22455.67 216.19 41518.46 47584.93 2024-09-18 02:08:11.000 262 22455.69 216.22 41518.54 88888.00 2024-09-18 02:08:12.000 262 22455.61 216.20 41518.48 88888.00 2024-09-18 02:08:13.000 262 22455.55 216.18 41518.43 88888.00 2024-09-18 02:08:14.000 262 22455.60 216.22 41518.43 88888.00 2024-09-18 02:08:15.000 262 22455.63 216.21 41518.37 47584.89 2024-09-18 02:08:16.000 262 22455.59 216.13 41518.27 88888.00 2024-09-18 02:08:17.000 262 22455.55 216.10 41518.26 88888.00 2024-09-18 02:08:18.000 262 22455.57 216.14 41518.32 88888.00 2024-09-18 02:08:19.000 262 22455.59 216.17 41518.32 88888.00 2024-09-18 02:08:20.000 262 22455.57 216.18 41518.30 47584.89 2024-09-18 02:08:21.000 262 22455.56 216.15 41518.26 88888.00 2024-09-18 02:08:22.000 262 22455.57 216.07 41518.14 88888.00 2024-09-18 02:08:23.000 262 22455.53 216.06 41518.05 88888.00 2024-09-18 02:08:24.000 262 22455.48 216.13 41518.05 88888.00 2024-09-18 02:08:25.000 262 22455.47 216.14 41518.06 47584.93 2024-09-18 02:08:26.000 262 22455.54 216.12 41518.11 88888.00 2024-09-18 02:08:27.000 262 22455.62 216.15 41518.17 88888.00 2024-09-18 02:08:28.000 262 22455.63 216.16 41518.21 88888.00 2024-09-18 02:08:29.000 262 22455.61 216.18 41518.25 88888.00 2024-09-18 02:08:30.000 262 22455.58 216.19 41518.24 47584.91 2024-09-18 02:08:31.000 262 22455.53 216.08 41518.15 88888.00 2024-09-18 02:08:32.000 262 22455.50 215.97 41518.11 88888.00 2024-09-18 02:08:33.000 262 22455.54 216.01 41518.14 88888.00 2024-09-18 02:08:34.000 262 22455.61 216.13 41518.23 88888.00 2024-09-18 02:08:35.000 262 22455.64 216.18 41518.26 47584.96 2024-09-18 02:08:36.000 262 22455.65 216.15 41518.24 88888.00 2024-09-18 02:08:37.000 262 22455.65 216.17 41518.28 88888.00 2024-09-18 02:08:38.000 262 22455.61 216.19 41518.32 88888.00 2024-09-18 02:08:39.000 262 22455.57 216.15 41518.29 88888.00 2024-09-18 02:08:40.000 262 22455.57 216.09 41518.27 47584.98 2024-09-18 02:08:41.000 262 22455.60 216.06 41518.29 88888.00 2024-09-18 02:08:42.000 262 22455.61 216.02 41518.26 88888.00 2024-09-18 02:08:43.000 262 22455.62 216.01 41518.23 88888.00 2024-09-18 02:08:44.000 262 22455.66 216.12 41518.31 88888.00 2024-09-18 02:08:45.000 262 22455.67 216.18 41518.31 47584.96 2024-09-18 02:08:46.000 262 22455.62 216.10 41518.18 88888.00 2024-09-18 02:08:47.000 262 22455.56 215.99 41518.09 88888.00 2024-09-18 02:08:48.000 262 22455.53 215.93 41518.07 88888.00 2024-09-18 02:08:49.000 262 22455.53 215.96 41518.07 88888.00 2024-09-18 02:08:50.000 262 22455.54 215.98 41518.07 47585.00 2024-09-18 02:08:51.000 262 22455.57 215.97 41518.11 88888.00 2024-09-18 02:08:52.000 262 22455.60 216.00 41518.16 88888.00 2024-09-18 02:08:53.000 262 22455.60 216.02 41518.22 88888.00 2024-09-18 02:08:54.000 262 22455.57 216.01 41518.30 88888.00 2024-09-18 02:08:55.000 262 22455.55 216.03 41518.31 47584.97 2024-09-18 02:08:56.000 262 22455.56 216.02 41518.26 88888.00 2024-09-18 02:08:57.000 262 22455.60 216.02 41518.21 88888.00 2024-09-18 02:08:58.000 262 22455.57 215.98 41518.14 88888.00 2024-09-18 02:08:59.000 262 22455.53 215.95 41518.08 88888.00 2024-09-18 02:09:00.000 262 22455.57 216.02 41518.12 47584.95 2024-09-18 02:09:01.000 262 22455.61 216.10 41518.21 88888.00 2024-09-18 02:09:02.000 262 22455.58 216.09 41518.25 88888.00 2024-09-18 02:09:03.000 262 22455.55 216.01 41518.15 88888.00 2024-09-18 02:09:04.000 262 22455.53 215.96 41517.99 88888.00 2024-09-18 02:09:05.000 262 22455.53 216.00 41517.93 47584.97 2024-09-18 02:09:06.000 262 22455.53 216.07 41517.96 88888.00 2024-09-18 02:09:07.000 262 22455.57 216.12 41518.01 88888.00 2024-09-18 02:09:08.000 262 22455.60 216.20 41518.07 88888.00 2024-09-18 02:09:09.000 262 22455.62 216.25 41518.11 88888.00 2024-09-18 02:09:10.000 262 22455.63 216.22 41518.11 47585.00 2024-09-18 02:09:11.000 262 22455.66 216.16 41518.10 88888.00 2024-09-18 02:09:12.000 262 22455.68 216.14 41518.05 88888.00 2024-09-18 02:09:13.000 262 22455.68 216.19 41518.04 88888.00 2024-09-18 02:09:14.000 262 22455.66 216.30 41518.11 88888.00 2024-09-18 02:09:15.000 262 22455.60 216.27 41518.08 47585.01 2024-09-18 02:09:16.000 262 22455.58 216.15 41518.05 88888.00 2024-09-18 02:09:17.000 262 22455.64 216.16 41518.14 88888.00 2024-09-18 02:09:18.000 262 22455.67 216.21 41518.20 88888.00 2024-09-18 02:09:19.000 262 22455.64 216.15 41518.12 88888.00 2024-09-18 02:09:20.000 262 22455.62 216.13 41518.04 47585.02 2024-09-18 02:09:21.000 262 22455.62 216.19 41518.05 88888.00 2024-09-18 02:09:22.000 262 22455.59 216.19 41518.06 88888.00 2024-09-18 02:09:23.000 262 22455.60 216.11 41518.04 88888.00 2024-09-18 02:09:24.000 262 22455.66 216.08 41518.01 88888.00 2024-09-18 02:09:25.000 262 22455.70 216.15 41518.11 47585.00 2024-09-18 02:09:26.000 262 22455.70 216.25 41518.29 88888.00 2024-09-18 02:09:27.000 262 22455.69 216.33 41518.38 88888.00 2024-09-18 02:09:28.000 262 22455.69 216.37 41518.36 88888.00 2024-09-18 02:09:29.000 262 22455.73 216.38 41518.33 88888.00 2024-09-18 02:09:30.000 262 22455.76 216.36 41518.31 47585.04 2024-09-18 02:09:31.000 262 22455.70 216.31 41518.25 88888.00 2024-09-18 02:09:32.000 262 22455.62 216.28 41518.16 88888.00 2024-09-18 02:09:33.000 262 22455.62 216.32 41518.10 88888.00 2024-09-18 02:09:34.000 262 22455.67 216.38 41518.12 88888.00 2024-09-18 02:09:35.000 262 22455.68 216.41 41518.17 47585.02 2024-09-18 02:09:36.000 262 22455.66 216.41 41518.21 88888.00 2024-09-18 02:09:37.000 262 22455.64 216.35 41518.19 88888.00 2024-09-18 02:09:38.000 262 22455.58 216.29 41518.16 88888.00 2024-09-18 02:09:39.000 262 22455.51 216.30 41518.15 88888.00 2024-09-18 02:09:40.000 262 22455.50 216.31 41518.19 47585.00 2024-09-18 02:09:41.000 262 22455.53 216.36 41518.28 88888.00 2024-09-18 02:09:42.000 262 22455.57 216.47 41518.32 88888.00 2024-09-18 02:09:43.000 262 22455.62 216.59 41518.32 88888.00 2024-09-18 02:09:44.000 262 22455.71 216.70 41518.36 88888.00 2024-09-18 02:09:45.000 262 22455.74 216.67 41518.30 47585.03 2024-09-18 02:09:46.000 262 22455.67 216.52 41518.11 88888.00 2024-09-18 02:09:47.000 262 22455.66 216.47 41518.02 88888.00 2024-09-18 02:09:48.000 262 22455.70 216.53 41518.08 88888.00 2024-09-18 02:09:49.000 262 22455.74 216.58 41518.18 88888.00 2024-09-18 02:09:50.000 262 22455.73 216.60 41518.27 47585.02 2024-09-18 02:09:51.000 262 22455.71 216.59 41518.27 88888.00 2024-09-18 02:09:52.000 262 22455.69 216.57 41518.19 88888.00 2024-09-18 02:09:53.000 262 22455.66 216.52 41518.12 88888.00 2024-09-18 02:09:54.000 262 22455.66 216.46 41518.12 88888.00 2024-09-18 02:09:55.000 262 22455.67 216.41 41518.14 47585.08 2024-09-18 02:09:56.000 262 22455.64 216.36 41518.16 88888.00 2024-09-18 02:09:57.000 262 22455.63 216.31 41518.18 88888.00 2024-09-18 02:09:58.000 262 22455.67 216.30 41518.19 88888.00 2024-09-18 02:09:59.000 262 22455.67 216.36 41518.20 88888.00 2024-09-18 02:10:00.000 262 22455.63 216.48 41518.23 47585.06 2024-09-18 02:10:01.000 262 22455.62 216.50 41518.18 88888.00 2024-09-18 02:10:02.000 262 22455.59 216.38 41517.96 88888.00 2024-09-18 02:10:03.000 262 22455.59 216.36 41517.84 88888.00 2024-09-18 02:10:04.000 262 22455.63 216.47 41517.91 88888.00 2024-09-18 02:10:05.000 262 22455.62 216.53 41517.96 47585.07 2024-09-18 02:10:06.000 262 22455.60 216.48 41517.95 88888.00 2024-09-18 02:10:07.000 262 22455.64 216.47 41517.98 88888.00 2024-09-18 02:10:08.000 262 22455.70 216.52 41518.03 88888.00 2024-09-18 02:10:09.000 262 22455.70 216.59 41518.11 88888.00 2024-09-18 02:10:10.000 262 22455.68 216.59 41518.18 47585.12 2024-09-18 02:10:11.000 262 22455.69 216.53 41518.21 88888.00 2024-09-18 02:10:12.000 262 22455.73 216.44 41518.18 88888.00 2024-09-18 02:10:13.000 262 22455.77 216.41 41518.13 88888.00 2024-09-18 02:10:14.000 262 22455.81 216.43 41518.13 88888.00 2024-09-18 02:10:15.000 262 22455.82 216.46 41518.21 47585.10 2024-09-18 02:10:16.000 262 22455.77 216.42 41518.23 88888.00 2024-09-18 02:10:17.000 262 22455.74 216.40 41518.17 88888.00 2024-09-18 02:10:18.000 262 22455.76 216.42 41518.14 88888.00 2024-09-18 02:10:19.000 262 22455.81 216.43 41518.18 88888.00 2024-09-18 02:10:20.000 262 22455.86 216.46 41518.23 47585.12 2024-09-18 02:10:21.000 262 22455.90 216.45 41518.28 88888.00 2024-09-18 02:10:22.000 262 22455.88 216.41 41518.31 88888.00 2024-09-18 02:10:23.000 262 22455.81 216.41 41518.30 88888.00 2024-09-18 02:10:24.000 262 22455.74 216.44 41518.27 88888.00 2024-09-18 02:10:25.000 262 22455.76 216.44 41518.25 47585.10 2024-09-18 02:10:26.000 262 22455.79 216.41 41518.21 88888.00 2024-09-18 02:10:27.000 262 22455.78 216.43 41518.19 88888.00 2024-09-18 02:10:28.000 262 22455.78 216.50 41518.24 88888.00 2024-09-18 02:10:29.000 262 22455.81 216.52 41518.26 88888.00 2024-09-18 02:10:30.000 262 22455.82 216.47 41518.21 47585.07 2024-09-18 02:10:31.000 262 22455.82 216.46 41518.23 88888.00 2024-09-18 02:10:32.000 262 22455.81 216.47 41518.29 88888.00 2024-09-18 02:10:33.000 262 22455.77 216.52 41518.31 88888.00 2024-09-18 02:10:34.000 262 22455.74 216.59 41518.31 88888.00 2024-09-18 02:10:35.000 262 22455.73 216.60 41518.33 47585.08 2024-09-18 02:10:36.000 262 22455.72 216.55 41518.32 88888.00 2024-09-18 02:10:37.000 262 22455.71 216.54 41518.30 88888.00 2024-09-18 02:10:38.000 262 22455.73 216.60 41518.32 88888.00 2024-09-18 02:10:39.000 262 22455.77 216.66 41518.30 88888.00 2024-09-18 02:10:40.000 262 22455.74 216.64 41518.22 47585.08 2024-09-18 02:10:41.000 262 22455.69 216.61 41518.16 88888.00 2024-09-18 02:10:42.000 262 22455.71 216.62 41518.19 88888.00 2024-09-18 02:10:43.000 262 22455.75 216.61 41518.18 88888.00 2024-09-18 02:10:44.000 262 22455.74 216.56 41518.10 88888.00 2024-09-18 02:10:45.000 262 22455.71 216.60 41518.10 47585.05 2024-09-18 02:10:46.000 262 22455.71 216.64 41518.16 88888.00 2024-09-18 02:10:47.000 262 22455.75 216.62 41518.18 88888.00 2024-09-18 02:10:48.000 262 22455.80 216.64 41518.21 88888.00 2024-09-18 02:10:49.000 262 22455.82 216.72 41518.31 88888.00 2024-09-18 02:10:50.000 262 22455.81 216.75 41518.36 47585.06 2024-09-18 02:10:51.000 262 22455.80 216.71 41518.34 88888.00 2024-09-18 02:10:52.000 262 22455.76 216.64 41518.27 88888.00 2024-09-18 02:10:53.000 262 22455.68 216.53 41518.10 88888.00 2024-09-18 02:10:54.000 262 22455.58 216.43 41517.96 88888.00 2024-09-18 02:10:55.000 262 22455.58 216.48 41518.07 47585.06 2024-09-18 02:10:56.000 262 22455.64 216.62 41518.25 88888.00 2024-09-18 02:10:57.000 262 22455.63 216.61 41518.25 88888.00 2024-09-18 02:10:58.000 262 22455.61 216.52 41518.18 88888.00 2024-09-18 02:10:59.000 262 22455.68 216.53 41518.19 88888.00 2024-09-18 02:11:00.000 262 22455.77 216.60 41518.23 47585.07 2024-09-18 02:11:01.000 262 22455.78 216.60 41518.25 88888.00 2024-09-18 02:11:02.000 262 22455.75 216.54 41518.24 88888.00 2024-09-18 02:11:03.000 262 22455.71 216.48 41518.18 88888.00 2024-09-18 02:11:04.000 262 22455.65 216.41 41518.10 88888.00 2024-09-18 02:11:05.000 262 22455.62 216.46 41518.11 47585.06 2024-09-18 02:11:06.000 262 22455.68 216.59 41518.23 88888.00 2024-09-18 02:11:07.000 262 22455.69 216.64 41518.33 88888.00 2024-09-18 02:11:08.000 262 22455.64 216.59 41518.31 88888.00 2024-09-18 02:11:09.000 262 22455.58 216.55 41518.25 88888.00 2024-09-18 02:11:10.000 262 22455.61 216.55 41518.23 47585.03 2024-09-18 02:11:11.000 262 22455.66 216.53 41518.23 88888.00 2024-09-18 02:11:12.000 262 22455.67 216.49 41518.24 88888.00 2024-09-18 02:11:13.000 262 22455.63 216.51 41518.24 88888.00 2024-09-18 02:11:14.000 262 22455.60 216.58 41518.22 88888.00 2024-09-18 02:11:15.000 262 22455.62 216.66 41518.22 47585.04 2024-09-18 02:11:16.000 262 22455.63 216.66 41518.19 88888.00 2024-09-18 02:11:17.000 262 22455.61 216.62 41518.13 88888.00 2024-09-18 02:11:18.000 262 22455.64 216.62 41518.16 88888.00 2024-09-18 02:11:19.000 262 22455.67 216.65 41518.18 88888.00 2024-09-18 02:11:20.000 262 22455.70 216.69 41518.21 47585.06 2024-09-18 02:11:21.000 262 22455.72 216.74 41518.29 88888.00 2024-09-18 02:11:22.000 262 22455.69 216.69 41518.29 88888.00 2024-09-18 02:11:23.000 262 22455.69 216.67 41518.33 88888.00 2024-09-18 02:11:24.000 262 22455.74 216.77 41518.46 88888.00 2024-09-18 02:11:25.000 262 22455.70 216.79 41518.38 47585.03 2024-09-18 02:11:26.000 262 22455.65 216.71 41518.17 88888.00 2024-09-18 02:11:27.000 262 22455.68 216.71 41518.13 88888.00 2024-09-18 02:11:28.000 262 22455.70 216.71 41518.16 88888.00 2024-09-18 02:11:29.000 262 22455.63 216.65 41518.16 88888.00 2024-09-18 02:11:30.000 262 22455.57 216.60 41518.17 47585.02 2024-09-18 02:11:31.000 262 22455.59 216.59 41518.21 88888.00 2024-09-18 02:11:32.000 262 22455.64 216.63 41518.29 88888.00 2024-09-18 02:11:33.000 262 22455.65 216.71 41518.35 88888.00 2024-09-18 02:11:34.000 262 22455.62 216.78 41518.43 88888.00 2024-09-18 02:11:35.000 262 22455.57 216.77 41518.46 47585.00 2024-09-18 02:11:36.000 262 22455.53 216.69 41518.35 88888.00 2024-09-18 02:11:37.000 262 22455.55 216.67 41518.30 88888.00 2024-09-18 02:11:38.000 262 22455.56 216.70 41518.32 88888.00 2024-09-18 02:11:39.000 262 22455.50 216.67 41518.20 88888.00 2024-09-18 02:11:40.000 262 22455.47 216.64 41518.02 47585.03 2024-09-18 02:11:41.000 262 22455.50 216.69 41518.02 88888.00 2024-09-18 02:11:42.000 262 22455.53 216.73 41518.12 88888.00 2024-09-18 02:11:43.000 262 22455.56 216.75 41518.22 88888.00 2024-09-18 02:11:44.000 262 22455.59 216.78 41518.29 88888.00 2024-09-18 02:11:45.000 262 22455.58 216.75 41518.24 47584.98 2024-09-18 02:11:46.000 262 22455.56 216.70 41518.16 88888.00 2024-09-18 02:11:47.000 262 22455.55 216.72 41518.14 88888.00 2024-09-18 02:11:48.000 262 22455.53 216.73 41518.13 88888.00 2024-09-18 02:11:49.000 262 22455.51 216.73 41518.13 88888.00 2024-09-18 02:11:50.000 262 22455.49 216.74 41518.16 47585.00 2024-09-18 02:11:51.000 262 22455.50 216.77 41518.20 88888.00 2024-09-18 02:11:52.000 262 22455.49 216.78 41518.18 88888.00 2024-09-18 02:11:53.000 262 22455.46 216.77 41518.09 88888.00 2024-09-18 02:11:54.000 262 22455.44 216.82 41518.12 88888.00 2024-09-18 02:11:55.000 262 22455.45 216.88 41518.25 47585.02 2024-09-18 02:11:56.000 262 22455.43 216.84 41518.24 88888.00 2024-09-18 02:11:57.000 262 22455.46 216.80 41518.21 88888.00 2024-09-18 02:11:58.000 262 22455.51 216.84 41518.29 88888.00 2024-09-18 02:11:59.000 262 22455.52 216.82 41518.38 88888.00 2024-09-18 02:12:00.000 262 22455.53 216.74 41518.43 47585.02 2024-09-18 02:12:01.000 262 22455.56 216.68 41518.41 88888.00 2024-09-18 02:12:02.000 262 22455.59 216.66 41518.36 88888.00 2024-09-18 02:12:03.000 262 22455.61 216.67 41518.30 88888.00 2024-09-18 02:12:04.000 262 22455.64 216.67 41518.21 88888.00 2024-09-18 02:12:05.000 262 22455.70 216.73 41518.27 47585.02 2024-09-18 02:12:06.000 262 22455.74 216.78 41518.41 88888.00 2024-09-18 02:12:07.000 262 22455.70 216.73 41518.41 88888.00 2024-09-18 02:12:08.000 262 22455.66 216.68 41518.31 88888.00 2024-09-18 02:12:09.000 262 22455.61 216.68 41518.27 88888.00 2024-09-18 02:12:10.000 262 22455.60 216.71 41518.34 47585.01 2024-09-18 02:12:11.000 262 22455.66 216.72 41518.45 88888.00 2024-09-18 02:12:12.000 262 22455.69 216.71 41518.46 88888.00 2024-09-18 02:12:13.000 262 22455.65 216.71 41518.35 88888.00 2024-09-18 02:12:14.000 262 22455.56 216.71 41518.22 88888.00 2024-09-18 02:12:15.000 262 22455.50 216.70 41518.17 47585.05 2024-09-18 02:12:16.000 262 22455.47 216.68 41518.12 88888.00 2024-09-18 02:12:17.000 262 22455.47 216.66 41518.00 88888.00 2024-09-18 02:12:18.000 262 22455.53 216.72 41517.99 88888.00 2024-09-18 02:12:19.000 262 22455.63 216.77 41518.15 88888.00 2024-09-18 02:12:20.000 262 22455.60 216.69 41518.16 47584.97 2024-09-18 02:12:21.000 262 22455.52 216.63 41518.03 88888.00 2024-09-18 02:12:22.000 262 22455.54 216.74 41518.07 88888.00 2024-09-18 02:12:23.000 262 22455.59 216.85 41518.19 88888.00 2024-09-18 02:12:24.000 262 22455.59 216.87 41518.19 88888.00 2024-09-18 02:12:25.000 262 22455.55 216.84 41518.10 47584.99 2024-09-18 02:12:26.000 262 22455.56 216.82 41518.02 88888.00 2024-09-18 02:12:27.000 262 22455.58 216.84 41518.00 88888.00 2024-09-18 02:12:28.000 262 22455.59 216.82 41518.03 88888.00 2024-09-18 02:12:29.000 262 22455.59 216.78 41518.03 88888.00 2024-09-18 02:12:30.000 262 22455.62 216.79 41518.04 47584.95 2024-09-18 02:12:31.000 262 22455.59 216.80 41518.03 88888.00 2024-09-18 02:12:32.000 262 22455.48 216.75 41517.95 88888.00 2024-09-18 02:12:33.000 262 22455.43 216.78 41517.94 88888.00 2024-09-18 02:12:34.000 262 22455.48 216.91 41518.06 88888.00 2024-09-18 02:12:35.000 262 22455.55 216.97 41518.12 47584.97 2024-09-18 02:12:36.000 262 22455.56 216.92 41518.07 88888.00 2024-09-18 02:12:37.000 262 22455.56 216.87 41518.01 88888.00 2024-09-18 02:12:38.000 262 22455.58 216.85 41518.02 88888.00 2024-09-18 02:12:39.000 262 22455.60 216.88 41518.10 88888.00 2024-09-18 02:12:40.000 262 22455.57 216.91 41518.11 47584.98 2024-09-18 02:12:41.000 262 22455.54 216.90 41518.11 88888.00 2024-09-18 02:12:42.000 262 22455.53 216.84 41518.14 88888.00 2024-09-18 02:12:43.000 262 22455.57 216.86 41518.21 88888.00 2024-09-18 02:12:44.000 262 22455.66 216.94 41518.28 88888.00 2024-09-18 02:12:45.000 262 22455.68 216.92 41518.23 47584.99 2024-09-18 02:12:46.000 262 22455.62 216.88 41518.13 88888.00 2024-09-18 02:12:47.000 262 22455.60 216.89 41518.08 88888.00 2024-09-18 02:12:48.000 262 22455.58 216.88 41518.06 88888.00 2024-09-18 02:12:49.000 262 22455.55 216.89 41518.04 88888.00 2024-09-18 02:12:50.000 262 22455.50 216.91 41518.01 47584.99 2024-09-18 02:12:51.000 262 22455.48 216.91 41517.93 88888.00 2024-09-18 02:12:52.000 262 22455.53 216.96 41517.94 88888.00 2024-09-18 02:12:53.000 262 22455.60 217.02 41518.04 88888.00 2024-09-18 02:12:54.000 262 22455.60 217.01 41518.07 88888.00 2024-09-18 02:12:55.000 262 22455.60 216.98 41518.06 47584.99 2024-09-18 02:12:56.000 262 22455.65 216.98 41518.11 88888.00 2024-09-18 02:12:57.000 262 22455.67 216.96 41518.17 88888.00 2024-09-18 02:12:58.000 262 22455.66 216.93 41518.16 88888.00 2024-09-18 02:12:59.000 262 22455.63 216.93 41518.09 88888.00 2024-09-18 02:13:00.000 262 22455.60 216.99 41518.01 47585.03 2024-09-18 02:13:01.000 262 22455.57 217.01 41517.98 88888.00 2024-09-18 02:13:02.000 262 22455.58 217.00 41517.96 88888.00 2024-09-18 02:13:03.000 262 22455.58 217.02 41517.98 88888.00 2024-09-18 02:13:04.000 262 22455.59 217.04 41518.01 88888.00 2024-09-18 02:13:05.000 262 22455.63 216.96 41518.06 47585.04 2024-09-18 02:13:06.000 262 22455.64 216.90 41518.21 88888.00 2024-09-18 02:13:07.000 262 22455.60 216.89 41518.33 88888.00 2024-09-18 02:13:08.000 262 22455.60 216.89 41518.31 88888.00 2024-09-18 02:13:09.000 262 22455.65 216.92 41518.29 88888.00 2024-09-18 02:13:10.000 262 22455.65 216.96 41518.31 47585.04 2024-09-18 02:13:11.000 262 22455.62 216.98 41518.30 88888.00 2024-09-18 02:13:12.000 262 22455.61 217.00 41518.29 88888.00 2024-09-18 02:13:13.000 262 22455.62 216.99 41518.23 88888.00 2024-09-18 02:13:14.000 262 22455.61 216.94 41518.11 88888.00 2024-09-18 02:13:15.000 262 22455.60 216.94 41518.05 47585.05 2024-09-18 02:13:16.000 262 22455.60 216.99 41518.08 88888.00 2024-09-18 02:13:17.000 262 22455.67 217.05 41518.13 88888.00 2024-09-18 02:13:18.000 262 22455.78 217.05 41518.14 88888.00 2024-09-18 02:13:19.000 262 22455.81 216.98 41518.11 88888.00 2024-09-18 02:13:20.000 262 22455.79 216.98 41518.11 47585.07 2024-09-18 02:13:21.000 262 22455.78 217.01 41518.06 88888.00 2024-09-18 02:13:22.000 262 22455.74 217.00 41518.04 88888.00 2024-09-18 02:13:23.000 262 22455.70 216.99 41518.11 88888.00 2024-09-18 02:13:24.000 262 22455.73 216.97 41518.15 88888.00 2024-09-18 02:13:25.000 262 22455.78 216.93 41518.14 47585.11 2024-09-18 02:13:26.000 262 22455.82 216.90 41518.11 88888.00 2024-09-18 02:13:27.000 262 22455.79 216.90 41518.09 88888.00 2024-09-18 02:13:28.000 262 22455.73 216.88 41518.08 88888.00 2024-09-18 02:13:29.000 262 22455.73 216.84 41518.07 88888.00 2024-09-18 02:13:30.000 262 22455.77 216.80 41518.09 47585.10 2024-09-18 02:13:31.000 262 22455.75 216.78 41518.10 88888.00 2024-09-18 02:13:32.000 262 22455.68 216.74 41518.03 88888.00 2024-09-18 02:13:33.000 262 22455.68 216.74 41518.01 88888.00 2024-09-18 02:13:34.000 262 22455.72 216.77 41518.06 88888.00 2024-09-18 02:13:35.000 262 22455.68 216.72 41518.07 47585.13 2024-09-18 02:13:36.000 262 22455.60 216.61 41518.05 88888.00 2024-09-18 02:13:37.000 262 22455.58 216.55 41518.06 88888.00 2024-09-18 02:13:38.000 262 22455.58 216.58 41518.07 88888.00 2024-09-18 02:13:39.000 262 22455.56 216.62 41518.08 88888.00 2024-09-18 02:13:40.000 262 22455.55 216.64 41518.09 47585.12 2024-09-18 02:13:41.000 262 22455.55 216.66 41518.09 88888.00 2024-09-18 02:13:42.000 262 22455.58 216.62 41518.07 88888.00 2024-09-18 02:13:43.000 262 22455.61 216.57 41518.10 88888.00 2024-09-18 02:13:44.000 262 22455.65 216.60 41518.22 88888.00 2024-09-18 02:13:45.000 262 22455.65 216.63 41518.31 47585.07 2024-09-18 02:13:46.000 262 22455.57 216.56 41518.27 88888.00 2024-09-18 02:13:47.000 262 22455.49 216.48 41518.21 88888.00 2024-09-18 02:13:48.000 262 22455.51 216.49 41518.21 88888.00 2024-09-18 02:13:49.000 262 22455.56 216.51 41518.20 88888.00 2024-09-18 02:13:50.000 262 22455.53 216.48 41518.17 47585.07 2024-09-18 02:13:51.000 262 22455.47 216.45 41518.11 88888.00 2024-09-18 02:13:52.000 262 22455.42 216.47 41518.04 88888.00 2024-09-18 02:13:53.000 262 22455.41 216.47 41517.98 88888.00 2024-09-18 02:13:54.000 262 22455.38 216.41 41517.94 88888.00 2024-09-18 02:13:55.000 262 22455.35 216.29 41517.93 47585.02 2024-09-18 02:13:56.000 262 22455.34 216.22 41517.98 88888.00 2024-09-18 02:13:57.000 262 22455.37 216.21 41518.02 88888.00 2024-09-18 02:13:58.000 262 22455.43 216.23 41518.05 88888.00 2024-09-18 02:13:59.000 262 22455.44 216.28 41518.10 88888.00 2024-09-18 02:14:00.000 262 22455.36 216.27 41518.07 47585.00 2024-09-18 02:14:01.000 262 22455.26 216.13 41517.98 88888.00 2024-09-18 02:14:02.000 262 22455.29 216.00 41517.93 88888.00 2024-09-18 02:14:03.000 262 22455.38 215.97 41517.93 88888.00 2024-09-18 02:14:04.000 262 22455.38 215.98 41517.89 88888.00 2024-09-18 02:14:05.000 262 22455.38 216.03 41517.94 47585.02 2024-09-18 02:14:06.000 262 22455.43 216.09 41518.07 88888.00 2024-09-18 02:14:07.000 262 22455.49 216.11 41518.14 88888.00 2024-09-18 02:14:08.000 262 22455.51 216.14 41518.20 88888.00 2024-09-18 02:14:09.000 262 22455.53 216.19 41518.29 88888.00 2024-09-18 02:14:10.000 262 22455.53 216.19 41518.28 47585.07 2024-09-18 02:14:11.000 262 22455.53 216.13 41518.16 88888.00 2024-09-18 02:14:12.000 262 22455.53 216.07 41518.06 88888.00 2024-09-18 02:14:13.000 262 22455.50 215.99 41517.94 88888.00 2024-09-18 02:14:14.000 262 22455.43 215.89 41517.81 88888.00 2024-09-18 02:14:15.000 262 22455.47 215.92 41517.86 47585.05 2024-09-18 02:14:16.000 262 22455.60 216.08 41518.02 88888.00 2024-09-18 02:14:17.000 262 22455.66 216.15 41518.07 88888.00 2024-09-18 02:14:18.000 262 22455.65 216.13 41518.05 88888.00 2024-09-18 02:14:19.000 262 22455.62 216.09 41518.02 88888.00 2024-09-18 02:14:20.000 262 22455.60 216.01 41517.98 47585.06 2024-09-18 02:14:21.000 262 22455.56 215.95 41517.94 88888.00 2024-09-18 02:14:22.000 262 22455.55 215.93 41517.99 88888.00 2024-09-18 02:14:23.000 262 22455.59 215.97 41518.10 88888.00 2024-09-18 02:14:24.000 262 22455.66 216.04 41518.14 88888.00 2024-09-18 02:14:25.000 262 22455.68 216.04 41518.09 47585.10 2024-09-18 02:14:26.000 262 22455.68 215.97 41518.09 88888.00 2024-09-18 02:14:27.000 262 22455.70 215.93 41518.16 88888.00 2024-09-18 02:14:28.000 262 22455.70 215.96 41518.23 88888.00 2024-09-18 02:14:29.000 262 22455.66 215.98 41518.21 88888.00 2024-09-18 02:14:30.000 262 22455.65 215.93 41518.16 47585.04 2024-09-18 02:14:31.000 262 22455.68 215.89 41518.20 88888.00 2024-09-18 02:14:32.000 262 22455.72 215.93 41518.34 88888.00 2024-09-18 02:14:33.000 262 22455.71 216.01 41518.46 88888.00 2024-09-18 02:14:34.000 262 22455.71 216.09 41518.52 88888.00 2024-09-18 02:14:35.000 262 22455.74 216.07 41518.44 47585.07 2024-09-18 02:14:36.000 262 22455.74 215.91 41518.27 88888.00 2024-09-18 02:14:37.000 262 22455.68 215.77 41518.18 88888.00 2024-09-18 02:14:38.000 262 22455.63 215.72 41518.19 88888.00 2024-09-18 02:14:39.000 262 22455.63 215.74 41518.23 88888.00 2024-09-18 02:14:40.000 262 22455.63 215.77 41518.22 47585.05 2024-09-18 02:14:41.000 262 22455.60 215.79 41518.19 88888.00 2024-09-18 02:14:42.000 262 22455.59 215.83 41518.22 88888.00 2024-09-18 02:14:43.000 262 22455.62 215.87 41518.24 88888.00 2024-09-18 02:14:44.000 262 22455.62 215.89 41518.19 88888.00 2024-09-18 02:14:45.000 262 22455.59 215.91 41518.16 47585.04 2024-09-18 02:14:46.000 262 22455.55 215.92 41518.16 88888.00 2024-09-18 02:14:47.000 262 22455.51 215.84 41518.09 88888.00 2024-09-18 02:14:48.000 262 22455.50 215.77 41518.04 88888.00 2024-09-18 02:14:49.000 262 22455.55 215.81 41518.11 88888.00 2024-09-18 02:14:50.000 262 22455.58 215.87 41518.18 47585.07 2024-09-18 02:14:51.000 262 22455.59 215.90 41518.25 88888.00 2024-09-18 02:14:52.000 262 22455.63 215.89 41518.28 88888.00 2024-09-18 02:14:53.000 262 22455.68 215.86 41518.22 88888.00 2024-09-18 02:14:54.000 262 22455.71 215.89 41518.22 88888.00 2024-09-18 02:14:55.000 262 22455.74 215.96 41518.33 47585.04 2024-09-18 02:14:56.000 262 22455.75 215.97 41518.44 88888.00 2024-09-18 02:14:57.000 262 22455.75 215.92 41518.49 88888.00 2024-09-18 02:14:58.000 262 22455.70 215.86 41518.44 88888.00 2024-09-18 02:14:59.000 262 22455.65 215.81 41518.34 88888.00 2024-09-18 02:15:00.000 262 22455.63 215.75 41518.30 47585.05 2024-09-18 02:15:01.000 262 22455.65 215.68 41518.28 88888.00 2024-09-18 02:15:02.000 262 22455.65 215.66 41518.27 88888.00 2024-09-18 02:15:03.000 262 22455.64 215.70 41518.24 88888.00 2024-09-18 02:15:04.000 262 22455.65 215.75 41518.24 88888.00 2024-09-18 02:15:05.000 262 22455.65 215.74 41518.25 47585.04 2024-09-18 02:15:06.000 262 22455.63 215.69 41518.23 88888.00 2024-09-18 02:15:07.000 262 22455.64 215.64 41518.26 88888.00 2024-09-18 02:15:08.000 262 22455.65 215.61 41518.29 88888.00 2024-09-18 02:15:09.000 262 22455.61 215.57 41518.24 88888.00 2024-09-18 02:15:10.000 262 22455.55 215.53 41518.14 47585.07 2024-09-18 02:15:11.000 262 22455.47 215.49 41518.06 88888.00 2024-09-18 02:15:12.000 262 22455.42 215.47 41518.06 88888.00 2024-09-18 02:15:13.000 262 22455.43 215.49 41518.13 88888.00 2024-09-18 02:15:14.000 262 22455.47 215.51 41518.19 88888.00 2024-09-18 02:15:15.000 262 22455.47 215.47 41518.18 47585.01 2024-09-18 02:15:16.000 262 22455.47 215.46 41518.20 88888.00 2024-09-18 02:15:17.000 262 22455.48 215.53 41518.26 88888.00 2024-09-18 02:15:18.000 262 22455.46 215.54 41518.27 88888.00 2024-09-18 02:15:19.000 262 22455.42 215.41 41518.24 88888.00 2024-09-18 02:15:20.000 262 22455.39 215.29 41518.21 47585.00 2024-09-18 02:15:21.000 262 22455.40 215.28 41518.23 88888.00 2024-09-18 02:15:22.000 262 22455.47 215.34 41518.29 88888.00 2024-09-18 02:15:23.000 262 22455.48 215.36 41518.28 88888.00 2024-09-18 02:15:24.000 262 22455.42 215.32 41518.21 88888.00 2024-09-18 02:15:25.000 262 22455.39 215.32 41518.21 47584.99 2024-09-18 02:15:26.000 262 22455.33 215.30 41518.24 88888.00 2024-09-18 02:15:27.000 262 22455.24 215.22 41518.22 88888.00 2024-09-18 02:15:28.000 262 22455.23 215.16 41518.19 88888.00 2024-09-18 02:15:29.000 262 22455.28 215.14 41518.20 88888.00 2024-09-18 02:15:30.000 262 22455.33 215.17 41518.24 47584.95 2024-09-18 02:15:31.000 262 22455.35 215.22 41518.29 88888.00 2024-09-18 02:15:32.000 262 22455.33 215.24 41518.32 88888.00 2024-09-18 02:15:33.000 262 22455.31 215.22 41518.36 88888.00 2024-09-18 02:15:34.000 262 22455.26 215.14 41518.32 88888.00 2024-09-18 02:15:35.000 262 22455.19 215.04 41518.22 47584.97 2024-09-18 02:15:36.000 262 22455.15 214.95 41518.14 88888.00 2024-09-18 02:15:37.000 262 22455.19 214.92 41518.18 88888.00 2024-09-18 02:15:38.000 262 22455.24 214.97 41518.28 88888.00 2024-09-18 02:15:39.000 262 22455.25 215.08 41518.32 88888.00 2024-09-18 02:15:40.000 262 22455.25 215.16 41518.29 47584.91 2024-09-18 02:15:41.000 262 22455.28 215.20 41518.29 88888.00 2024-09-18 02:15:42.000 262 22455.35 215.22 41518.28 88888.00 2024-09-18 02:15:43.000 262 22455.36 215.19 41518.20 88888.00 2024-09-18 02:15:44.000 262 22455.30 215.11 41518.19 88888.00 2024-09-18 02:15:45.000 262 22455.26 215.07 41518.30 47584.94 2024-09-18 02:15:46.000 262 22455.29 215.10 41518.36 88888.00 2024-09-18 02:15:47.000 262 22455.33 215.13 41518.31 88888.00 2024-09-18 02:15:48.000 262 22455.34 215.15 41518.20 88888.00 2024-09-18 02:15:49.000 262 22455.37 215.22 41518.19 88888.00 2024-09-18 02:15:50.000 262 22455.40 215.27 41518.31 47584.94 2024-09-18 02:15:51.000 262 22455.36 215.24 41518.36 88888.00 2024-09-18 02:15:52.000 262 22455.29 215.18 41518.28 88888.00 2024-09-18 02:15:53.000 262 22455.22 215.11 41518.15 88888.00 2024-09-18 02:15:54.000 262 22455.18 215.06 41518.12 88888.00 2024-09-18 02:15:55.000 262 22455.23 215.05 41518.25 47584.94 2024-09-18 02:15:56.000 262 22455.32 215.07 41518.37 88888.00 2024-09-18 02:15:57.000 262 22455.34 215.11 41518.41 88888.00 2024-09-18 02:15:58.000 262 22455.35 215.19 41518.39 88888.00 2024-09-18 02:15:59.000 262 22455.37 215.21 41518.29 88888.00 2024-09-18 02:16:00.000 262 22455.35 215.13 41518.13 47584.95 2024-09-18 02:16:01.000 262 22455.32 215.09 41518.03 88888.00 2024-09-18 02:16:02.000 262 22455.33 215.14 41518.07 88888.00 2024-09-18 02:16:03.000 262 22455.38 215.22 41518.18 88888.00 2024-09-18 02:16:04.000 262 22455.45 215.30 41518.22 88888.00 2024-09-18 02:16:05.000 262 22455.48 215.34 41518.23 47584.93 2024-09-18 02:16:06.000 262 22455.46 215.32 41518.24 88888.00 2024-09-18 02:16:07.000 262 22455.42 215.29 41518.22 88888.00 2024-09-18 02:16:08.000 262 22455.40 215.27 41518.18 88888.00 2024-09-18 02:16:09.000 262 22455.43 215.20 41518.19 88888.00 2024-09-18 02:16:10.000 262 22455.48 215.17 41518.25 47584.95 2024-09-18 02:16:11.000 262 22455.49 215.25 41518.35 88888.00 2024-09-18 02:16:12.000 262 22455.48 215.33 41518.44 88888.00 2024-09-18 02:16:13.000 262 22455.44 215.24 41518.41 88888.00 2024-09-18 02:16:14.000 262 22455.38 215.12 41518.27 88888.00 2024-09-18 02:16:15.000 262 22455.35 215.13 41518.21 47584.92 2024-09-18 02:16:16.000 262 22455.34 215.18 41518.28 88888.00 2024-09-18 02:16:17.000 262 22455.33 215.19 41518.36 88888.00 2024-09-18 02:16:18.000 262 22455.35 215.19 41518.40 88888.00 2024-09-18 02:16:19.000 262 22455.40 215.20 41518.45 88888.00 2024-09-18 02:16:20.000 262 22455.38 215.19 41518.48 47584.91 2024-09-18 02:16:21.000 262 22455.33 215.19 41518.40 88888.00 2024-09-18 02:16:22.000 262 22455.33 215.19 41518.27 88888.00 2024-09-18 02:16:23.000 262 22455.35 215.17 41518.20 88888.00 2024-09-18 02:16:24.000 262 22455.38 215.15 41518.26 88888.00 2024-09-18 02:16:25.000 262 22455.39 215.17 41518.38 47584.89 2024-09-18 02:16:26.000 262 22455.38 215.15 41518.41 88888.00 2024-09-18 02:16:27.000 262 22455.38 215.09 41518.33 88888.00 2024-09-18 02:16:28.000 262 22455.44 215.08 41518.32 88888.00 2024-09-18 02:16:29.000 262 22455.50 215.14 41518.41 88888.00 2024-09-18 02:16:30.000 262 22455.50 215.18 41518.50 47584.88 2024-09-18 02:16:31.000 262 22455.45 215.13 41518.49 88888.00 2024-09-18 02:16:32.000 262 22455.37 215.02 41518.34 88888.00 2024-09-18 02:16:33.000 262 22455.32 214.97 41518.18 88888.00 2024-09-18 02:16:34.000 262 22455.32 215.04 41518.13 88888.00 2024-09-18 02:16:35.000 262 22455.32 215.07 41518.13 47584.90 2024-09-18 02:16:36.000 262 22455.32 215.03 41518.15 88888.00 2024-09-18 02:16:37.000 262 22455.34 214.99 41518.21 88888.00 2024-09-18 02:16:38.000 262 22455.34 214.99 41518.26 88888.00 2024-09-18 02:16:39.000 262 22455.32 215.02 41518.29 88888.00 2024-09-18 02:16:40.000 262 22455.31 215.01 41518.29 47584.88 2024-09-18 02:16:41.000 262 22455.28 214.95 41518.27 88888.00 2024-09-18 02:16:42.000 262 22455.24 214.93 41518.29 88888.00 2024-09-18 02:16:43.000 262 22455.19 214.91 41518.30 88888.00 2024-09-18 02:16:44.000 262 22455.19 214.86 41518.27 88888.00 2024-09-18 02:16:45.000 262 22455.24 214.89 41518.28 47584.91 2024-09-18 02:16:46.000 262 22455.29 214.99 41518.32 88888.00 2024-09-18 02:16:47.000 262 22455.31 215.03 41518.38 88888.00 2024-09-18 02:16:48.000 262 22455.28 214.98 41518.41 88888.00 2024-09-18 02:16:49.000 262 22455.26 214.89 41518.41 88888.00 2024-09-18 02:16:50.000 262 22455.28 214.80 41518.37 47584.86 2024-09-18 02:16:51.000 262 22455.25 214.75 41518.29 88888.00 2024-09-18 02:16:52.000 262 22455.22 214.74 41518.25 88888.00 2024-09-18 02:16:53.000 262 22455.26 214.82 41518.30 88888.00 2024-09-18 02:16:54.000 262 22455.37 214.96 41518.43 88888.00 2024-09-18 02:16:55.000 262 22455.38 214.99 41518.46 47584.85 2024-09-18 02:16:56.000 262 22455.32 214.93 41518.43 88888.00 2024-09-18 02:16:57.000 262 22455.30 214.88 41518.39 88888.00 2024-09-18 02:16:58.000 262 22455.30 214.83 41518.31 88888.00 2024-09-18 02:16:59.000 262 22455.28 214.75 41518.23 88888.00 2024-09-18 02:17:00.000 262 22455.26 214.65 41518.25 47584.87 2024-09-18 02:17:01.000 262 22455.26 214.54 41518.26 88888.00 2024-09-18 02:17:02.000 262 22455.28 214.51 41518.25 88888.00 2024-09-18 02:17:03.000 262 22455.36 214.61 41518.32 88888.00 2024-09-18 02:17:04.000 262 22455.40 214.69 41518.38 88888.00 2024-09-18 02:17:05.000 262 22455.34 214.66 41518.34 47584.86 2024-09-18 02:17:06.000 262 22455.32 214.71 41518.32 88888.00 2024-09-18 02:17:07.000 262 22455.37 214.85 41518.35 88888.00 2024-09-18 02:17:08.000 262 22455.38 214.88 41518.34 88888.00 2024-09-18 02:17:09.000 262 22455.32 214.77 41518.35 88888.00 2024-09-18 02:17:10.000 262 22455.25 214.61 41518.28 47584.85 2024-09-18 02:17:11.000 262 22455.22 214.51 41518.13 88888.00 2024-09-18 02:17:12.000 262 22455.28 214.57 41518.12 88888.00 2024-09-18 02:17:13.000 262 22455.36 214.70 41518.18 88888.00 2024-09-18 02:17:14.000 262 22455.38 214.73 41518.15 88888.00 2024-09-18 02:17:15.000 262 22455.32 214.67 41518.01 47584.84 2024-09-18 02:17:16.000 262 22455.27 214.60 41517.91 88888.00 2024-09-18 02:17:17.000 262 22455.30 214.66 41518.01 88888.00 2024-09-18 02:17:18.000 262 22455.35 214.74 41518.17 88888.00 2024-09-18 02:17:19.000 262 22455.37 214.77 41518.22 88888.00 2024-09-18 02:17:20.000 262 22455.37 214.76 41518.22 47584.89 2024-09-18 02:17:21.000 262 22455.34 214.70 41518.15 88888.00 2024-09-18 02:17:22.000 262 22455.29 214.60 41518.00 88888.00 2024-09-18 02:17:23.000 262 22455.31 214.56 41518.00 88888.00 2024-09-18 02:17:24.000 262 22455.35 214.64 41518.16 88888.00 2024-09-18 02:17:25.000 262 22455.32 214.71 41518.20 47584.83 2024-09-18 02:17:26.000 262 22455.31 214.75 41518.18 88888.00 2024-09-18 02:17:27.000 262 22455.35 214.82 41518.27 88888.00 2024-09-18 02:17:28.000 262 22455.36 214.85 41518.35 88888.00 2024-09-18 02:17:29.000 262 22455.30 214.79 41518.33 88888.00 2024-09-18 02:17:30.000 262 22455.22 214.73 41518.27 47584.82 2024-09-18 02:17:31.000 262 22455.19 214.69 41518.23 88888.00 2024-09-18 02:17:32.000 262 22455.19 214.67 41518.14 88888.00 2024-09-18 02:17:33.000 262 22455.18 214.62 41518.05 88888.00 2024-09-18 02:17:34.000 262 22455.13 214.60 41518.04 88888.00 2024-09-18 02:17:35.000 262 22455.09 214.69 41518.17 47584.75 2024-09-18 02:17:36.000 262 22455.12 214.78 41518.31 88888.00 2024-09-18 02:17:37.000 262 22455.16 214.78 41518.31 88888.00 2024-09-18 02:17:38.000 262 22455.14 214.76 41518.23 88888.00 2024-09-18 02:17:39.000 262 22455.07 214.73 41518.18 88888.00 2024-09-18 02:17:40.000 262 22455.01 214.71 41518.18 47584.76 2024-09-18 02:17:41.000 262 22454.98 214.66 41518.16 88888.00 2024-09-18 02:17:42.000 262 22455.00 214.60 41518.14 88888.00 2024-09-18 02:17:43.000 262 22455.06 214.60 41518.23 88888.00 2024-09-18 02:17:44.000 262 22455.06 214.63 41518.40 88888.00 2024-09-18 02:17:45.000 262 22454.99 214.62 41518.46 47584.75 2024-09-18 02:17:46.000 262 22454.93 214.59 41518.37 88888.00 2024-09-18 02:17:47.000 262 22454.85 214.52 41518.21 88888.00 2024-09-18 02:17:48.000 262 22454.79 214.44 41518.11 88888.00 2024-09-18 02:17:49.000 262 22454.80 214.40 41518.13 88888.00 2024-09-18 02:17:50.000 262 22454.85 214.41 41518.17 47584.71 2024-09-18 02:17:51.000 262 22454.91 214.44 41518.20 88888.00 2024-09-18 02:17:52.000 262 22454.92 214.46 41518.26 88888.00 2024-09-18 02:17:53.000 262 22454.92 214.46 41518.29 88888.00 2024-09-18 02:17:54.000 262 22454.88 214.48 41518.26 88888.00 2024-09-18 02:17:55.000 262 22454.81 214.45 41518.18 47584.70 2024-09-18 02:17:56.000 262 22454.77 214.41 41518.18 88888.00 2024-09-18 02:17:57.000 262 22454.80 214.43 41518.25 88888.00 2024-09-18 02:17:58.000 262 22454.81 214.41 41518.26 88888.00 2024-09-18 02:17:59.000 262 22454.80 214.40 41518.19 88888.00 2024-09-18 02:18:00.000 262 22454.78 214.44 41518.17 47584.67 2024-09-18 02:18:01.000 262 22454.77 214.45 41518.16 88888.00 2024-09-18 02:18:02.000 262 22454.77 214.42 41518.11 88888.00 2024-09-18 02:18:03.000 262 22454.80 214.47 41518.06 88888.00 2024-09-18 02:18:04.000 262 22454.84 214.55 41518.09 88888.00 2024-09-18 02:18:05.000 262 22454.83 214.51 41518.15 47584.62 2024-09-18 02:18:06.000 262 22454.76 214.40 41518.14 88888.00 2024-09-18 02:18:07.000 262 22454.66 214.34 41518.06 88888.00 2024-09-18 02:18:08.000 262 22454.62 214.36 41518.05 88888.00 2024-09-18 02:18:09.000 262 22454.67 214.44 41518.13 88888.00 2024-09-18 02:18:10.000 262 22454.73 214.46 41518.19 47584.60 2024-09-18 02:18:11.000 262 22454.74 214.40 41518.20 88888.00 2024-09-18 02:18:12.000 262 22454.71 214.35 41518.14 88888.00 2024-09-18 02:18:13.000 262 22454.67 214.25 41518.01 88888.00 2024-09-18 02:18:14.000 262 22454.64 214.13 41517.89 88888.00 2024-09-18 02:18:15.000 262 22454.64 214.12 41517.91 47584.63 2024-09-18 02:18:16.000 262 22454.65 214.20 41517.97 88888.00 2024-09-18 02:18:17.000 262 22454.64 214.28 41518.05 88888.00 2024-09-18 02:18:18.000 262 22454.67 214.37 41518.21 88888.00 2024-09-18 02:18:19.000 262 22454.74 214.42 41518.32 88888.00 2024-09-18 02:18:20.000 262 22454.73 214.37 41518.23 47584.60 2024-09-18 02:18:21.000 262 22454.65 214.21 41518.02 88888.00 2024-09-18 02:18:22.000 262 22454.62 214.08 41517.90 88888.00 2024-09-18 02:18:23.000 262 22454.67 214.11 41517.91 88888.00 2024-09-18 02:18:24.000 262 22454.69 214.22 41517.96 88888.00 2024-09-18 02:18:25.000 262 22454.70 214.29 41518.06 47584.60 2024-09-18 02:18:26.000 262 22454.71 214.28 41518.16 88888.00 2024-09-18 02:18:27.000 262 22454.73 214.27 41518.17 88888.00 2024-09-18 02:18:28.000 262 22454.74 214.30 41518.14 88888.00 2024-09-18 02:18:29.000 262 22454.71 214.29 41518.03 88888.00 2024-09-18 02:18:30.000 262 22454.69 214.22 41517.94 47584.61 2024-09-18 02:18:31.000 262 22454.72 214.15 41517.92 88888.00 2024-09-18 02:18:32.000 262 22454.72 214.13 41517.94 88888.00 2024-09-18 02:18:33.000 262 22454.69 214.17 41517.98 88888.00 2024-09-18 02:18:34.000 262 22454.68 214.16 41517.97 88888.00 2024-09-18 02:18:35.000 262 22454.72 214.19 41517.96 47584.60 2024-09-18 02:18:36.000 262 22454.81 214.31 41518.00 88888.00 2024-09-18 02:18:37.000 262 22454.81 214.38 41518.02 88888.00 2024-09-18 02:18:38.000 262 22454.72 214.35 41517.97 88888.00 2024-09-18 02:18:39.000 262 22454.66 214.32 41517.91 88888.00 2024-09-18 02:18:40.000 262 22454.72 214.33 41517.95 47584.65 2024-09-18 02:18:41.000 262 22454.82 214.40 41518.07 88888.00 2024-09-18 02:18:42.000 262 22454.87 214.48 41518.16 88888.00 2024-09-18 02:18:43.000 262 22454.85 214.48 41518.17 88888.00 2024-09-18 02:18:44.000 262 22454.83 214.43 41518.18 88888.00 2024-09-18 02:18:45.000 262 22454.81 214.40 41518.12 47584.63 2024-09-18 02:18:46.000 262 22454.79 214.38 41518.03 88888.00 2024-09-18 02:18:47.000 262 22454.80 214.40 41518.01 88888.00 2024-09-18 02:18:48.000 262 22454.82 214.48 41518.04 88888.00 2024-09-18 02:18:49.000 262 22454.83 214.53 41518.07 88888.00 2024-09-18 02:18:50.000 262 22454.84 214.53 41518.11 47584.63 2024-09-18 02:18:51.000 262 22454.84 214.56 41518.14 88888.00 2024-09-18 02:18:52.000 262 22454.82 214.61 41518.15 88888.00 2024-09-18 02:18:53.000 262 22454.79 214.60 41518.15 88888.00 2024-09-18 02:18:54.000 262 22454.75 214.53 41518.17 88888.00 2024-09-18 02:18:55.000 262 22454.75 214.46 41518.20 47584.57 2024-09-18 02:18:56.000 262 22454.82 214.44 41518.23 88888.00 2024-09-18 02:18:57.000 262 22454.85 214.44 41518.23 88888.00 2024-09-18 02:18:58.000 262 22454.80 214.46 41518.19 88888.00 2024-09-18 02:18:59.000 262 22454.79 214.53 41518.20 88888.00 2024-09-18 02:19:00.000 262 22454.87 214.62 41518.25 47584.58 2024-09-18 02:19:01.000 262 22454.93 214.65 41518.26 88888.00 2024-09-18 02:19:02.000 262 22454.92 214.62 41518.20 88888.00 2024-09-18 02:19:03.000 262 22454.83 214.56 41518.12 88888.00 2024-09-18 02:19:04.000 262 22454.73 214.54 41518.08 88888.00 2024-09-18 02:19:05.000 262 22454.71 214.54 41518.11 47584.61 2024-09-18 02:19:06.000 262 22454.76 214.53 41518.19 88888.00 2024-09-18 02:19:07.000 262 22454.79 214.54 41518.24 88888.00 2024-09-18 02:19:08.000 262 22454.77 214.59 41518.25 88888.00 2024-09-18 02:19:09.000 262 22454.78 214.64 41518.26 88888.00 2024-09-18 02:19:10.000 262 22454.78 214.65 41518.29 47584.59 2024-09-18 02:19:11.000 262 22454.77 214.61 41518.31 88888.00 2024-09-18 02:19:12.000 262 22454.76 214.58 41518.34 88888.00 2024-09-18 02:19:13.000 262 22454.78 214.56 41518.37 88888.00 2024-09-18 02:19:14.000 262 22454.81 214.58 41518.40 88888.00 2024-09-18 02:19:15.000 262 22454.84 214.64 41518.43 47584.58 2024-09-18 02:19:16.000 262 22454.82 214.63 41518.41 88888.00 2024-09-18 02:19:17.000 262 22454.76 214.55 41518.38 88888.00 2024-09-18 02:19:18.000 262 22454.72 214.52 41518.34 88888.00 2024-09-18 02:19:19.000 262 22454.69 214.52 41518.28 88888.00 2024-09-18 02:19:20.000 262 22454.63 214.44 41518.18 47584.56 2024-09-18 02:19:21.000 262 22454.57 214.37 41518.09 88888.00 2024-09-18 02:19:22.000 262 22454.56 214.38 41518.09 88888.00 2024-09-18 02:19:23.000 262 22454.58 214.40 41518.16 88888.00 2024-09-18 02:19:24.000 262 22454.60 214.47 41518.19 88888.00 2024-09-18 02:19:25.000 262 22454.66 214.55 41518.19 47584.54 2024-09-18 02:19:26.000 262 22454.69 214.55 41518.19 88888.00 2024-09-18 02:19:27.000 262 22454.64 214.50 41518.17 88888.00 2024-09-18 02:19:28.000 262 22454.54 214.49 41518.06 88888.00 2024-09-18 02:19:29.000 262 22454.49 214.52 41518.02 88888.00 2024-09-18 02:19:30.000 262 22454.47 214.53 41518.07 47584.51 2024-09-18 02:19:31.000 262 22454.49 214.47 41518.17 88888.00 2024-09-18 02:19:32.000 262 22454.53 214.45 41518.23 88888.00 2024-09-18 02:19:33.000 262 22454.52 214.51 41518.26 88888.00 2024-09-18 02:19:34.000 262 22454.49 214.60 41518.32 88888.00 2024-09-18 02:19:35.000 262 22454.47 214.61 41518.31 47584.48 2024-09-18 02:19:36.000 262 22454.42 214.50 41518.19 88888.00 2024-09-18 02:19:37.000 262 22454.42 214.46 41518.18 88888.00 2024-09-18 02:19:38.000 262 22454.47 214.52 41518.26 88888.00 2024-09-18 02:19:39.000 262 22454.48 214.58 41518.32 88888.00 2024-09-18 02:19:40.000 262 22454.47 214.59 41518.36 47584.42 2024-09-18 02:19:41.000 262 22454.47 214.57 41518.38 88888.00 2024-09-18 02:19:42.000 262 22454.42 214.56 41518.37 88888.00 2024-09-18 02:19:43.000 262 22454.36 214.54 41518.32 88888.00 2024-09-18 02:19:44.000 262 22454.35 214.50 41518.25 88888.00 2024-09-18 02:19:45.000 262 22454.37 214.46 41518.24 47584.40 2024-09-18 02:19:46.000 262 22454.37 214.44 41518.27 88888.00 2024-09-18 02:19:47.000 262 22454.35 214.45 41518.27 88888.00 2024-09-18 02:19:48.000 262 22454.35 214.51 41518.27 88888.00 2024-09-18 02:19:49.000 262 22454.34 214.60 41518.29 88888.00 2024-09-18 02:19:50.000 262 22454.32 214.62 41518.32 47584.37 2024-09-18 02:19:51.000 262 22454.29 214.59 41518.32 88888.00 2024-09-18 02:19:52.000 262 22454.28 214.59 41518.32 88888.00 2024-09-18 02:19:53.000 262 22454.31 214.66 41518.35 88888.00 2024-09-18 02:19:54.000 262 22454.33 214.69 41518.41 88888.00 2024-09-18 02:19:55.000 262 22454.31 214.60 41518.38 47584.36 2024-09-18 02:19:56.000 262 22454.31 214.56 41518.35 88888.00 2024-09-18 02:19:57.000 262 22454.36 214.66 41518.40 88888.00 2024-09-18 02:19:58.000 262 22454.35 214.71 41518.39 88888.00 2024-09-18 02:19:59.000 262 22454.31 214.71 41518.37 88888.00 2024-09-18 02:20:00.000 262 22454.29 214.68 41518.38 47584.31 2024-09-18 02:20:01.000 262 22454.28 214.62 41518.36 88888.00 2024-09-18 02:20:02.000 262 22454.26 214.54 41518.33 88888.00 2024-09-18 02:20:03.000 262 22454.24 214.47 41518.34 88888.00 2024-09-18 02:20:04.000 262 22454.22 214.45 41518.35 88888.00 2024-09-18 02:20:05.000 262 22454.25 214.46 41518.39 47584.32 2024-09-18 02:20:06.000 262 22454.31 214.47 41518.41 88888.00 2024-09-18 02:20:07.000 262 22454.32 214.52 41518.38 88888.00 2024-09-18 02:20:08.000 262 22454.29 214.62 41518.35 88888.00 2024-09-18 02:20:09.000 262 22454.25 214.67 41518.34 88888.00 2024-09-18 02:20:10.000 262 22454.22 214.62 41518.28 47584.32 2024-09-18 02:20:11.000 262 22454.22 214.56 41518.23 88888.00 2024-09-18 02:20:12.000 262 22454.23 214.51 41518.23 88888.00 2024-09-18 02:20:13.000 262 22454.23 214.49 41518.27 88888.00 2024-09-18 02:20:14.000 262 22454.21 214.50 41518.25 88888.00 2024-09-18 02:20:15.000 262 22454.19 214.57 41518.21 47584.29 2024-09-18 02:20:16.000 262 22454.19 214.65 41518.24 88888.00 2024-09-18 02:20:17.000 262 22454.18 214.65 41518.29 88888.00 2024-09-18 02:20:18.000 262 22454.16 214.62 41518.27 88888.00 2024-09-18 02:20:19.000 262 22454.12 214.61 41518.20 88888.00 2024-09-18 02:20:20.000 262 22454.08 214.55 41518.12 47584.27 2024-09-18 02:20:21.000 262 22454.07 214.49 41518.11 88888.00 2024-09-18 02:20:22.000 262 22454.09 214.53 41518.21 88888.00 2024-09-18 02:20:23.000 262 22454.10 214.66 41518.36 88888.00 2024-09-18 02:20:24.000 262 22454.13 214.78 41518.47 88888.00 2024-09-18 02:20:25.000 262 22454.13 214.75 41518.37 47584.27 2024-09-18 02:20:26.000 262 22454.07 214.61 41518.18 88888.00 2024-09-18 02:20:27.000 262 22454.02 214.57 41518.12 88888.00 2024-09-18 02:20:28.000 262 22454.01 214.59 41518.17 88888.00 2024-09-18 02:20:29.000 262 22454.04 214.58 41518.23 88888.00 2024-09-18 02:20:30.000 262 22454.07 214.55 41518.27 47584.30 2024-09-18 02:20:31.000 262 22454.10 214.51 41518.34 88888.00 2024-09-18 02:20:32.000 262 22454.14 214.52 41518.41 88888.00 2024-09-18 02:20:33.000 262 22454.13 214.59 41518.41 88888.00 2024-09-18 02:20:34.000 262 22454.07 214.64 41518.34 88888.00 2024-09-18 02:20:35.000 262 22454.02 214.62 41518.25 47584.25 2024-09-18 02:20:36.000 262 22454.03 214.57 41518.22 88888.00 2024-09-18 02:20:37.000 262 22454.03 214.51 41518.23 88888.00 2024-09-18 02:20:38.000 262 22454.01 214.44 41518.24 88888.00 2024-09-18 02:20:39.000 262 22454.02 214.43 41518.28 88888.00 2024-09-18 02:20:40.000 262 22454.05 214.44 41518.29 47584.26 2024-09-18 02:20:41.000 262 22454.03 214.44 41518.30 88888.00 2024-09-18 02:20:42.000 262 22454.02 214.46 41518.33 88888.00 2024-09-18 02:20:43.000 262 22454.02 214.49 41518.34 88888.00 2024-09-18 02:20:44.000 262 22454.03 214.51 41518.31 88888.00 2024-09-18 02:20:45.000 262 22454.01 214.53 41518.23 47584.25 2024-09-18 02:20:46.000 262 22454.00 214.54 41518.21 88888.00 2024-09-18 02:20:47.000 262 22454.03 214.59 41518.27 88888.00 2024-09-18 02:20:48.000 262 22454.07 214.66 41518.27 88888.00 2024-09-18 02:20:49.000 262 22454.07 214.71 41518.27 88888.00 2024-09-18 02:20:50.000 262 22454.04 214.78 41518.31 47584.20 2024-09-18 02:20:51.000 262 22454.01 214.82 41518.29 88888.00 2024-09-18 02:20:52.000 262 22453.99 214.78 41518.18 88888.00 2024-09-18 02:20:53.000 262 22454.00 214.71 41518.11 88888.00 2024-09-18 02:20:54.000 262 22454.02 214.69 41518.09 88888.00 2024-09-18 02:20:55.000 262 22454.05 214.73 41518.16 47584.19 2024-09-18 02:20:56.000 262 22454.10 214.80 41518.27 88888.00 2024-09-18 02:20:57.000 262 22454.14 214.80 41518.29 88888.00 2024-09-18 02:20:58.000 262 22454.14 214.76 41518.21 88888.00 2024-09-18 02:20:59.000 262 22454.13 214.76 41518.14 88888.00 2024-09-18 02:21:00.000 262 22454.11 214.81 41518.12 47584.22 2024-09-18 02:21:01.000 262 22454.08 214.78 41518.12 88888.00 2024-09-18 02:21:02.000 262 22454.06 214.68 41518.12 88888.00 2024-09-18 02:21:03.000 262 22454.13 214.72 41518.21 88888.00 2024-09-18 02:21:04.000 262 22454.24 214.95 41518.38 88888.00 2024-09-18 02:21:05.000 262 22454.25 215.11 41518.43 47584.23 2024-09-18 02:21:06.000 262 22454.14 215.06 41518.31 88888.00 2024-09-18 02:21:07.000 262 22454.06 214.97 41518.24 88888.00 2024-09-18 02:21:08.000 262 22454.03 214.93 41518.29 88888.00 2024-09-18 02:21:09.000 262 22454.05 214.93 41518.31 88888.00 2024-09-18 02:21:10.000 262 22454.04 214.89 41518.23 47584.23 2024-09-18 02:21:11.000 262 22454.03 214.86 41518.21 88888.00 2024-09-18 02:21:12.000 262 22454.02 214.85 41518.27 88888.00 2024-09-18 02:21:13.000 262 22454.00 214.83 41518.31 88888.00 2024-09-18 02:21:14.000 262 22454.02 214.85 41518.38 88888.00 2024-09-18 02:21:15.000 262 22454.05 214.86 41518.38 47584.19 2024-09-18 02:21:16.000 262 22454.03 214.77 41518.28 88888.00 2024-09-18 02:21:17.000 262 22454.01 214.71 41518.22 88888.00 2024-09-18 02:21:18.000 262 22453.98 214.71 41518.19 88888.00 2024-09-18 02:21:19.000 262 22453.94 214.72 41518.16 88888.00 2024-09-18 02:21:20.000 262 22453.95 214.81 41518.25 47584.20 2024-09-18 02:21:21.000 262 22454.02 214.87 41518.33 88888.00 2024-09-18 02:21:22.000 262 22454.08 214.84 41518.33 88888.00 2024-09-18 02:21:23.000 262 22454.09 214.84 41518.34 88888.00 2024-09-18 02:21:24.000 262 22454.07 214.90 41518.36 88888.00 2024-09-18 02:21:25.000 262 22454.04 214.87 41518.31 47584.19 2024-09-18 02:21:26.000 262 22454.02 214.78 41518.24 88888.00 2024-09-18 02:21:27.000 262 22454.03 214.79 41518.27 88888.00 2024-09-18 02:21:28.000 262 22454.05 214.89 41518.34 88888.00 2024-09-18 02:21:29.000 262 22454.07 214.95 41518.35 88888.00 2024-09-18 02:21:30.000 262 22454.05 214.95 41518.30 47584.17 2024-09-18 02:21:31.000 262 22453.98 214.93 41518.26 88888.00 2024-09-18 02:21:32.000 262 22453.88 214.84 41518.19 88888.00 2024-09-18 02:21:33.000 262 22453.85 214.78 41518.10 88888.00 2024-09-18 02:21:34.000 262 22453.90 214.87 41518.11 88888.00 2024-09-18 02:21:35.000 262 22453.92 214.95 41518.16 47584.17 2024-09-18 02:21:36.000 262 22453.91 214.96 41518.16 88888.00 2024-09-18 02:21:37.000 262 22453.91 214.98 41518.20 88888.00 2024-09-18 02:21:38.000 262 22453.90 215.00 41518.27 88888.00 2024-09-18 02:21:39.000 262 22453.86 215.01 41518.27 88888.00 2024-09-18 02:21:40.000 262 22453.84 215.04 41518.22 47584.18 2024-09-18 02:21:41.000 262 22453.84 215.06 41518.17 88888.00 2024-09-18 02:21:42.000 262 22453.85 215.00 41518.09 88888.00 2024-09-18 02:21:43.000 262 22453.86 214.92 41518.06 88888.00 2024-09-18 02:21:44.000 262 22453.87 214.94 41518.10 88888.00 2024-09-18 02:21:45.000 262 22453.89 215.00 41518.14 47584.18 2024-09-18 02:21:46.000 262 22453.92 215.01 41518.12 88888.00 2024-09-18 02:21:47.000 262 22453.96 215.06 41518.13 88888.00 2024-09-18 02:21:48.000 262 22453.99 215.14 41518.19 88888.00 2024-09-18 02:21:49.000 262 22453.96 215.14 41518.21 88888.00 2024-09-18 02:21:50.000 262 22453.89 215.09 41518.14 47584.17 2024-09-18 02:21:51.000 262 22453.84 215.04 41518.06 88888.00 2024-09-18 02:21:52.000 262 22453.83 215.00 41518.09 88888.00 2024-09-18 02:21:53.000 262 22453.85 215.01 41518.16 88888.00 2024-09-18 02:21:54.000 262 22453.88 215.09 41518.21 88888.00 2024-09-18 02:21:55.000 262 22453.90 215.22 41518.29 47584.18 2024-09-18 02:21:56.000 262 22453.88 215.27 41518.29 88888.00 2024-09-18 02:21:57.000 262 22453.82 215.23 41518.17 88888.00 2024-09-18 02:21:58.000 262 22453.79 215.26 41518.11 88888.00 2024-09-18 02:21:59.000 262 22453.82 215.35 41518.21 88888.00 2024-09-18 02:22:00.000 262 22453.81 215.33 41518.28 47584.12 2024-09-18 02:22:01.000 262 22453.72 215.15 41518.14 88888.00 2024-09-18 02:22:02.000 262 22453.65 215.00 41517.97 88888.00 2024-09-18 02:22:03.000 262 22453.66 215.08 41518.00 88888.00 2024-09-18 02:22:04.000 262 22453.70 215.30 41518.19 88888.00 2024-09-18 02:22:05.000 262 22453.71 215.38 41518.27 47584.15 2024-09-18 02:22:06.000 262 22453.69 215.29 41518.15 88888.00 2024-09-18 02:22:07.000 262 22453.65 215.20 41518.07 88888.00 2024-09-18 02:22:08.000 262 22453.60 215.18 41518.05 88888.00 2024-09-18 02:22:09.000 262 22453.60 215.25 41518.05 88888.00 2024-09-18 02:22:10.000 262 22453.67 215.36 41518.12 47584.15 2024-09-18 02:22:11.000 262 22453.69 215.36 41518.18 88888.00 2024-09-18 02:22:12.000 262 22453.67 215.32 41518.17 88888.00 2024-09-18 02:22:13.000 262 22453.69 215.38 41518.18 88888.00 2024-09-18 02:22:14.000 262 22453.73 215.45 41518.18 88888.00 2024-09-18 02:22:15.000 262 22453.74 215.49 41518.15 47584.12 2024-09-18 02:22:16.000 262 22453.72 215.48 41518.15 88888.00 2024-09-18 02:22:17.000 262 22453.68 215.41 41518.15 88888.00 2024-09-18 02:22:18.000 262 22453.66 215.35 41518.14 88888.00 2024-09-18 02:22:19.000 262 22453.69 215.34 41518.16 88888.00 2024-09-18 02:22:20.000 262 22453.78 215.36 41518.23 47584.17 2024-09-18 02:22:21.000 262 22453.78 215.36 41518.20 88888.00 2024-09-18 02:22:22.000 262 22453.68 215.37 41518.06 88888.00 2024-09-18 02:22:23.000 262 22453.66 215.45 41518.01 88888.00 2024-09-18 02:22:24.000 262 22453.72 215.59 41518.09 88888.00 2024-09-18 02:22:25.000 262 22453.72 215.65 41518.14 47584.16 2024-09-18 02:22:26.000 262 22453.64 215.55 41518.09 88888.00 2024-09-18 02:22:27.000 262 22453.58 215.43 41518.01 88888.00 2024-09-18 02:22:28.000 262 22453.60 215.40 41517.96 88888.00 2024-09-18 02:22:29.000 262 22453.65 215.49 41518.01 88888.00 2024-09-18 02:22:30.000 262 22453.67 215.64 41518.11 47584.15 2024-09-18 02:22:31.000 262 22453.65 215.71 41518.18 88888.00 2024-09-18 02:22:32.000 262 22453.63 215.67 41518.19 88888.00 2024-09-18 02:22:33.000 262 22453.61 215.59 41518.11 88888.00 2024-09-18 02:22:34.000 262 22453.58 215.53 41518.00 88888.00 2024-09-18 02:22:35.000 262 22453.60 215.53 41517.99 47584.13 2024-09-18 02:22:36.000 262 22453.63 215.58 41518.06 88888.00 2024-09-18 02:22:37.000 262 22453.64 215.64 41518.15 88888.00 2024-09-18 02:22:38.000 262 22453.62 215.62 41518.23 88888.00 2024-09-18 02:22:39.000 262 22453.64 215.58 41518.32 88888.00 2024-09-18 02:22:40.000 262 22453.66 215.57 41518.33 47584.13 2024-09-18 02:22:41.000 262 22453.65 215.54 41518.26 88888.00 2024-09-18 02:22:42.000 262 22453.64 215.50 41518.20 88888.00 2024-09-18 02:22:43.000 262 22453.62 215.46 41518.22 88888.00 2024-09-18 02:22:44.000 262 22453.52 215.43 41518.20 88888.00 2024-09-18 02:22:45.000 262 22453.49 215.50 41518.21 47584.14 2024-09-18 02:22:46.000 262 22453.56 215.61 41518.31 88888.00 2024-09-18 02:22:47.000 262 22453.58 215.62 41518.33 88888.00 2024-09-18 02:22:48.000 262 22453.56 215.57 41518.24 88888.00 2024-09-18 02:22:49.000 262 22453.57 215.52 41518.19 88888.00 2024-09-18 02:22:50.000 262 22453.60 215.52 41518.26 47584.17 2024-09-18 02:22:51.000 262 22453.60 215.50 41518.30 88888.00 2024-09-18 02:22:52.000 262 22453.58 215.41 41518.22 88888.00 2024-09-18 02:22:53.000 262 22453.60 215.37 41518.23 88888.00 2024-09-18 02:22:54.000 262 22453.61 215.42 41518.31 88888.00 2024-09-18 02:22:55.000 262 22453.55 215.51 41518.29 47584.16 2024-09-18 02:22:56.000 262 22453.50 215.59 41518.27 88888.00 2024-09-18 02:22:57.000 262 22453.54 215.63 41518.32 88888.00 2024-09-18 02:22:58.000 262 22453.60 215.58 41518.37 88888.00 2024-09-18 02:22:59.000 262 22453.61 215.49 41518.39 88888.00 2024-09-18 02:23:00.000 262 22453.58 215.44 41518.36 47584.18 2024-09-18 02:23:01.000 262 22453.57 215.42 41518.32 88888.00 2024-09-18 02:23:02.000 262 22453.58 215.42 41518.35 88888.00 2024-09-18 02:23:03.000 262 22453.64 215.55 41518.56 88888.00 2024-09-18 02:23:04.000 262 22453.73 215.78 41518.82 88888.00 2024-09-18 02:23:05.000 262 22453.71 215.77 41518.79 47584.14 2024-09-18 02:23:06.000 262 22453.62 215.57 41518.54 88888.00 2024-09-18 02:23:07.000 262 22453.58 215.51 41518.37 88888.00 2024-09-18 02:23:08.000 262 22453.58 215.60 41518.32 88888.00 2024-09-18 02:23:09.000 262 22453.56 215.66 41518.38 88888.00 2024-09-18 02:23:10.000 262 22453.57 215.69 41518.49 47584.13 2024-09-18 02:23:11.000 262 22453.58 215.72 41518.53 88888.00 2024-09-18 02:23:12.000 262 22453.54 215.75 41518.44 88888.00 2024-09-18 02:23:13.000 262 22453.48 215.78 41518.35 88888.00 2024-09-18 02:23:14.000 262 22453.45 215.78 41518.34 88888.00 2024-09-18 02:23:15.000 262 22453.45 215.72 41518.35 47584.09 2024-09-18 02:23:16.000 262 22453.47 215.73 41518.41 88888.00 2024-09-18 02:23:17.000 262 22453.49 215.77 41518.48 88888.00 2024-09-18 02:23:18.000 262 22453.43 215.77 41518.44 88888.00 2024-09-18 02:23:19.000 262 22453.37 215.81 41518.33 88888.00 2024-09-18 02:23:20.000 262 22453.40 215.95 41518.36 47584.03 2024-09-18 02:23:21.000 262 22453.48 216.05 41518.48 88888.00 2024-09-18 02:23:22.000 262 22453.46 216.00 41518.50 88888.00 2024-09-18 02:23:23.000 262 22453.38 215.91 41518.40 88888.00 2024-09-18 02:23:24.000 262 22453.33 215.94 41518.34 88888.00 2024-09-18 02:23:25.000 262 22453.33 216.01 41518.33 47584.02 2024-09-18 02:23:26.000 262 22453.35 216.05 41518.32 88888.00 2024-09-18 02:23:27.000 262 22453.39 216.10 41518.33 88888.00 2024-09-18 02:23:28.000 262 22453.41 216.17 41518.35 88888.00 2024-09-18 02:23:29.000 262 22453.38 216.19 41518.30 88888.00 2024-09-18 02:23:30.000 262 22453.32 216.18 41518.26 47584.01 2024-09-18 02:23:31.000 262 22453.29 216.23 41518.29 88888.00 2024-09-18 02:23:32.000 262 22453.27 216.30 41518.31 88888.00 2024-09-18 02:23:33.000 262 22453.26 216.33 41518.31 88888.00 2024-09-18 02:23:34.000 262 22453.30 216.35 41518.32 88888.00 2024-09-18 02:23:35.000 262 22453.35 216.38 41518.39 47584.00 2024-09-18 02:23:36.000 262 22453.39 216.43 41518.45 88888.00 2024-09-18 02:23:37.000 262 22453.38 216.46 41518.45 88888.00 2024-09-18 02:23:38.000 262 22453.38 216.51 41518.43 88888.00 2024-09-18 02:23:39.000 262 22453.39 216.54 41518.39 88888.00 2024-09-18 02:23:40.000 262 22453.37 216.46 41518.31 47583.98 2024-09-18 02:23:41.000 262 22453.30 216.41 41518.20 88888.00 2024-09-18 02:23:42.000 262 22453.27 216.48 41518.13 88888.00 2024-09-18 02:23:43.000 262 22453.30 216.58 41518.16 88888.00 2024-09-18 02:23:44.000 262 22453.32 216.62 41518.20 88888.00 2024-09-18 02:23:45.000 262 22453.29 216.62 41518.16 47583.96 2024-09-18 02:23:46.000 262 22453.28 216.63 41518.11 88888.00 2024-09-18 02:23:47.000 262 22453.30 216.65 41518.12 88888.00 2024-09-18 02:23:48.000 262 22453.30 216.64 41518.12 88888.00 2024-09-18 02:23:49.000 262 22453.28 216.64 41518.10 88888.00 2024-09-18 02:23:50.000 262 22453.27 216.63 41518.06 47583.97 2024-09-18 02:23:51.000 262 22453.25 216.64 41518.07 88888.00 2024-09-18 02:23:52.000 262 22453.25 216.71 41518.13 88888.00 2024-09-18 02:23:53.000 262 22453.26 216.78 41518.17 88888.00 2024-09-18 02:23:54.000 262 22453.28 216.81 41518.19 88888.00 2024-09-18 02:23:55.000 262 22453.28 216.81 41518.23 47583.98 2024-09-18 02:23:56.000 262 22453.25 216.79 41518.29 88888.00 2024-09-18 02:23:57.000 262 22453.19 216.77 41518.27 88888.00 2024-09-18 02:23:58.000 262 22453.19 216.76 41518.22 88888.00 2024-09-18 02:23:59.000 262 22453.24 216.78 41518.21 88888.00 2024-09-18 02:24:00.000 262 22453.30 216.81 41518.28 47583.98 2024-09-18 02:24:01.000 262 22453.31 216.84 41518.36 88888.00 2024-09-18 02:24:02.000 262 22453.28 216.79 41518.34 88888.00 2024-09-18 02:24:03.000 262 22453.29 216.76 41518.29 88888.00 2024-09-18 02:24:04.000 262 22453.31 216.79 41518.23 88888.00 2024-09-18 02:24:05.000 262 22453.30 216.79 41518.18 47584.02 2024-09-18 02:24:06.000 262 22453.31 216.77 41518.18 88888.00 2024-09-18 02:24:07.000 262 22453.28 216.79 41518.19 88888.00 2024-09-18 02:24:08.000 262 22453.28 216.84 41518.21 88888.00 2024-09-18 02:24:09.000 262 22453.34 216.89 41518.30 88888.00 2024-09-18 02:24:10.000 262 22453.38 216.96 41518.38 47584.02 2024-09-18 02:24:11.000 262 22453.38 217.00 41518.44 88888.00 2024-09-18 02:24:12.000 262 22453.38 216.94 41518.50 88888.00 2024-09-18 02:24:13.000 262 22453.35 216.83 41518.48 88888.00 2024-09-18 02:24:14.000 262 22453.23 216.73 41518.34 88888.00 2024-09-18 02:24:15.000 262 22453.14 216.69 41518.26 47584.00 2024-09-18 02:24:16.000 262 22453.14 216.69 41518.30 88888.00 2024-09-18 02:24:17.000 262 22453.17 216.73 41518.41 88888.00 2024-09-18 02:24:18.000 262 22453.22 216.81 41518.52 88888.00 2024-09-18 02:24:19.000 262 22453.25 216.90 41518.55 88888.00 2024-09-18 02:24:20.000 262 22453.24 216.93 41518.51 47584.01 2024-09-18 02:24:21.000 262 22453.17 216.85 41518.41 88888.00 2024-09-18 02:24:22.000 262 22453.09 216.76 41518.32 88888.00 2024-09-18 02:24:23.000 262 22453.07 216.76 41518.32 88888.00 2024-09-18 02:24:24.000 262 22453.10 216.82 41518.32 88888.00 2024-09-18 02:24:25.000 262 22453.14 216.85 41518.33 47583.98 2024-09-18 02:24:26.000 262 22453.16 216.88 41518.39 88888.00 2024-09-18 02:24:27.000 262 22453.16 216.91 41518.43 88888.00 2024-09-18 02:24:28.000 262 22453.18 216.94 41518.43 88888.00 2024-09-18 02:24:29.000 262 22453.19 216.94 41518.41 88888.00 2024-09-18 02:24:30.000 262 22453.16 216.86 41518.34 47583.98 2024-09-18 02:24:31.000 262 22453.08 216.78 41518.25 88888.00 2024-09-18 02:24:32.000 262 22453.07 216.78 41518.26 88888.00 2024-09-18 02:24:33.000 262 22453.15 216.80 41518.36 88888.00 2024-09-18 02:24:34.000 262 22453.23 216.84 41518.51 88888.00 2024-09-18 02:24:35.000 262 22453.20 216.86 41518.56 47583.96 2024-09-18 02:24:36.000 262 22453.14 216.81 41518.46 88888.00 2024-09-18 02:24:37.000 262 22453.13 216.75 41518.36 88888.00 2024-09-18 02:24:38.000 262 22453.10 216.72 41518.34 88888.00 2024-09-18 02:24:39.000 262 22453.07 216.73 41518.37 88888.00 2024-09-18 02:24:40.000 262 22453.03 216.75 41518.37 47583.94 2024-09-18 02:24:41.000 262 22453.04 216.75 41518.41 88888.00 2024-09-18 02:24:42.000 262 22453.08 216.75 41518.44 88888.00 2024-09-18 02:24:43.000 262 22453.07 216.74 41518.36 88888.00 2024-09-18 02:24:44.000 262 22453.07 216.75 41518.32 88888.00 2024-09-18 02:24:45.000 262 22453.15 216.83 41518.43 47583.92 2024-09-18 02:24:46.000 262 22453.20 216.88 41518.47 88888.00 2024-09-18 02:24:47.000 262 22453.15 216.87 41518.36 88888.00 2024-09-18 02:24:48.000 262 22453.04 216.81 41518.26 88888.00 2024-09-18 02:24:49.000 262 22452.98 216.76 41518.24 88888.00 2024-09-18 02:24:50.000 262 22452.99 216.73 41518.28 47583.89 2024-09-18 02:24:51.000 262 22452.99 216.72 41518.29 88888.00 2024-09-18 02:24:52.000 262 22452.96 216.76 41518.25 88888.00 2024-09-18 02:24:53.000 262 22452.93 216.87 41518.18 88888.00 2024-09-18 02:24:54.000 262 22452.93 216.94 41518.15 88888.00 2024-09-18 02:24:55.000 262 22452.92 216.94 41518.23 47583.86 2024-09-18 02:24:56.000 262 22452.85 216.91 41518.31 88888.00 2024-09-18 02:24:57.000 262 22452.80 216.88 41518.33 88888.00 2024-09-18 02:24:58.000 262 22452.82 216.91 41518.34 88888.00 2024-09-18 02:24:59.000 262 22452.86 217.01 41518.32 88888.00 2024-09-18 02:25:00.000 262 22452.88 217.08 41518.35 47583.85 2024-09-18 02:25:01.000 262 22452.92 217.09 41518.41 88888.00 2024-09-18 02:25:02.000 262 22452.98 217.11 41518.40 88888.00 2024-09-18 02:25:03.000 262 22452.97 217.10 41518.28 88888.00 2024-09-18 02:25:04.000 262 22452.88 217.07 41518.17 88888.00 2024-09-18 02:25:05.000 262 22452.81 217.09 41518.14 47583.81 2024-09-18 02:25:06.000 262 22452.81 217.13 41518.18 88888.00 2024-09-18 02:25:07.000 262 22452.81 217.16 41518.31 88888.00 2024-09-18 02:25:08.000 262 22452.81 217.16 41518.42 88888.00 2024-09-18 02:25:09.000 262 22452.84 217.16 41518.44 88888.00 2024-09-18 02:25:10.000 262 22452.86 217.16 41518.42 47583.77 2024-09-18 02:25:11.000 262 22452.82 217.12 41518.40 88888.00 2024-09-18 02:25:12.000 262 22452.74 217.06 41518.31 88888.00 2024-09-18 02:25:13.000 262 22452.68 217.05 41518.17 88888.00 2024-09-18 02:25:14.000 262 22452.67 217.13 41518.14 88888.00 2024-09-18 02:25:15.000 262 22452.71 217.21 41518.18 47583.74 2024-09-18 02:25:16.000 262 22452.73 217.25 41518.18 88888.00 2024-09-18 02:25:17.000 262 22452.74 217.31 41518.19 88888.00 2024-09-18 02:25:18.000 262 22452.78 217.39 41518.25 88888.00 2024-09-18 02:25:19.000 262 22452.79 217.46 41518.29 88888.00 2024-09-18 02:25:20.000 262 22452.72 217.43 41518.26 47583.74 2024-09-18 02:25:21.000 262 22452.63 217.28 41518.20 88888.00 2024-09-18 02:25:22.000 262 22452.56 217.19 41518.18 88888.00 2024-09-18 02:25:23.000 262 22452.53 217.23 41518.17 88888.00 2024-09-18 02:25:24.000 262 22452.55 217.30 41518.17 88888.00 2024-09-18 02:25:25.000 262 22452.58 217.33 41518.19 47583.78 2024-09-18 02:25:26.000 262 22452.59 217.31 41518.18 88888.00 2024-09-18 02:25:27.000 262 22452.60 217.31 41518.15 88888.00 2024-09-18 02:25:28.000 262 22452.60 217.31 41518.14 88888.00 2024-09-18 02:25:29.000 262 22452.58 217.26 41518.16 88888.00 2024-09-18 02:25:30.000 262 22452.58 217.23 41518.15 47583.74 2024-09-18 02:25:31.000 262 22452.62 217.26 41518.10 88888.00 2024-09-18 02:25:32.000 262 22452.68 217.35 41518.12 88888.00 2024-09-18 02:25:33.000 262 22452.75 217.43 41518.22 88888.00 2024-09-18 02:25:34.000 262 22452.78 217.41 41518.29 88888.00 2024-09-18 02:25:35.000 262 22452.76 217.33 41518.23 47583.82 2024-09-18 02:25:36.000 262 22452.75 217.28 41518.15 88888.00 2024-09-18 02:25:37.000 262 22452.76 217.28 41518.13 88888.00 2024-09-18 02:25:38.000 262 22452.76 217.29 41518.13 88888.00 2024-09-18 02:25:39.000 262 22452.80 217.32 41518.13 88888.00 2024-09-18 02:25:40.000 262 22452.84 217.36 41518.12 47583.83 2024-09-18 02:25:41.000 262 22452.85 217.40 41518.14 88888.00 2024-09-18 02:25:42.000 262 22452.83 217.39 41518.13 88888.00 2024-09-18 02:25:43.000 262 22452.81 217.38 41518.11 88888.00 2024-09-18 02:25:44.000 262 22452.80 217.40 41518.15 88888.00 2024-09-18 02:25:45.000 262 22452.81 217.43 41518.24 47583.86 2024-09-18 02:25:46.000 262 22452.81 217.43 41518.27 88888.00 2024-09-18 02:25:47.000 262 22452.78 217.42 41518.19 88888.00 2024-09-18 02:25:48.000 262 22452.75 217.38 41518.09 88888.00 2024-09-18 02:25:49.000 262 22452.74 217.31 41518.03 88888.00 2024-09-18 02:25:50.000 262 22452.76 217.31 41518.07 47583.86 2024-09-18 02:25:51.000 262 22452.80 217.35 41518.17 88888.00 2024-09-18 02:25:52.000 262 22452.83 217.37 41518.23 88888.00 2024-09-18 02:25:53.000 262 22452.80 217.35 41518.21 88888.00 2024-09-18 02:25:54.000 262 22452.72 217.30 41518.19 88888.00 2024-09-18 02:25:55.000 262 22452.70 217.31 41518.23 47583.85 2024-09-18 02:25:56.000 262 22452.72 217.32 41518.24 88888.00 2024-09-18 02:25:57.000 262 22452.75 217.36 41518.22 88888.00 2024-09-18 02:25:58.000 262 22452.78 217.47 41518.29 88888.00 2024-09-18 02:25:59.000 262 22452.81 217.53 41518.36 88888.00 2024-09-18 02:26:00.000 262 22452.80 217.47 41518.38 47583.86 2024-09-18 02:26:01.000 262 22452.78 217.45 41518.35 88888.00 2024-09-18 02:26:02.000 262 22452.77 217.49 41518.29 88888.00 2024-09-18 02:26:03.000 262 22452.75 217.51 41518.22 88888.00 2024-09-18 02:26:04.000 262 22452.72 217.52 41518.23 88888.00 2024-09-18 02:26:05.000 262 22452.72 217.52 41518.31 47583.85 2024-09-18 02:26:06.000 262 22452.77 217.56 41518.38 88888.00 2024-09-18 02:26:07.000 262 22452.83 217.66 41518.44 88888.00 2024-09-18 02:26:08.000 262 22452.85 217.68 41518.48 88888.00 2024-09-18 02:26:09.000 262 22452.82 217.62 41518.48 88888.00 2024-09-18 02:26:10.000 262 22452.76 217.54 41518.40 47583.89 2024-09-18 02:26:11.000 262 22452.73 217.50 41518.29 88888.00 2024-09-18 02:26:12.000 262 22452.75 217.49 41518.21 88888.00 2024-09-18 02:26:13.000 262 22452.80 217.49 41518.17 88888.00 2024-09-18 02:26:14.000 262 22452.83 217.48 41518.15 88888.00 2024-09-18 02:26:15.000 262 22452.84 217.51 41518.22 47583.88 2024-09-18 02:26:16.000 262 22452.85 217.50 41518.29 88888.00 2024-09-18 02:26:17.000 262 22452.85 217.44 41518.30 88888.00 2024-09-18 02:26:18.000 262 22452.83 217.48 41518.30 88888.00 2024-09-18 02:26:19.000 262 22452.82 217.60 41518.29 88888.00 2024-09-18 02:26:20.000 262 22452.81 217.68 41518.27 47583.90 2024-09-18 02:26:21.000 262 22452.78 217.65 41518.24 88888.00 2024-09-18 02:26:22.000 262 22452.77 217.61 41518.27 88888.00 2024-09-18 02:26:23.000 262 22452.82 217.64 41518.36 88888.00 2024-09-18 02:26:24.000 262 22452.87 217.74 41518.46 88888.00 2024-09-18 02:26:25.000 262 22452.84 217.79 41518.43 47583.87 2024-09-18 02:26:26.000 262 22452.76 217.73 41518.29 88888.00 2024-09-18 02:26:27.000 262 22452.71 217.69 41518.21 88888.00 2024-09-18 02:26:28.000 262 22452.71 217.71 41518.25 88888.00 2024-09-18 02:26:29.000 262 22452.74 217.75 41518.26 88888.00 2024-09-18 02:26:30.000 262 22452.77 217.77 41518.21 47583.84 2024-09-18 02:26:31.000 262 22452.77 217.75 41518.15 88888.00 2024-09-18 02:26:32.000 262 22452.74 217.70 41518.09 88888.00 2024-09-18 02:26:33.000 262 22452.75 217.72 41518.18 88888.00 2024-09-18 02:26:34.000 262 22452.81 217.79 41518.35 88888.00 2024-09-18 02:26:35.000 262 22452.82 217.78 41518.34 47583.86 2024-09-18 02:26:36.000 262 22452.78 217.72 41518.23 88888.00 2024-09-18 02:26:37.000 262 22452.77 217.69 41518.26 88888.00 2024-09-18 02:26:38.000 262 22452.80 217.71 41518.37 88888.00 2024-09-18 02:26:39.000 262 22452.82 217.79 41518.44 88888.00 2024-09-18 02:26:40.000 262 22452.83 217.87 41518.45 47583.89 2024-09-18 02:26:41.000 262 22452.85 217.88 41518.43 88888.00 2024-09-18 02:26:42.000 262 22452.85 217.82 41518.37 88888.00 2024-09-18 02:26:43.000 262 22452.82 217.76 41518.30 88888.00 2024-09-18 02:26:44.000 262 22452.79 217.76 41518.24 88888.00 2024-09-18 02:26:45.000 262 22452.80 217.77 41518.16 47583.90 2024-09-18 02:26:46.000 262 22452.82 217.77 41518.13 88888.00 2024-09-18 02:26:47.000 262 22452.84 217.78 41518.19 88888.00 2024-09-18 02:26:48.000 262 22452.83 217.78 41518.22 88888.00 2024-09-18 02:26:49.000 262 22452.83 217.74 41518.19 88888.00 2024-09-18 02:26:50.000 262 22452.87 217.76 41518.21 47583.89 2024-09-18 02:26:51.000 262 22452.87 217.82 41518.23 88888.00 2024-09-18 02:26:52.000 262 22452.85 217.84 41518.21 88888.00 2024-09-18 02:26:53.000 262 22452.87 217.80 41518.19 88888.00 2024-09-18 02:26:54.000 262 22452.92 217.76 41518.17 88888.00 2024-09-18 02:26:55.000 262 22452.98 217.84 41518.22 47583.90 2024-09-18 02:26:56.000 262 22453.01 217.90 41518.36 88888.00 2024-09-18 02:26:57.000 262 22453.00 217.82 41518.40 88888.00 2024-09-18 02:26:58.000 262 22453.00 217.71 41518.37 88888.00 2024-09-18 02:26:59.000 262 22452.98 217.69 41518.31 88888.00 2024-09-18 02:27:00.000 262 22452.92 217.69 41518.24 47583.92 2024-09-18 02:27:01.000 262 22452.88 217.69 41518.19 88888.00 2024-09-18 02:27:02.000 262 22452.88 217.66 41518.13 88888.00 2024-09-18 02:27:03.000 262 22452.90 217.62 41518.11 88888.00 2024-09-18 02:27:04.000 262 22452.92 217.62 41518.17 88888.00 2024-09-18 02:27:05.000 262 22452.92 217.68 41518.31 47583.92 2024-09-18 02:27:06.000 262 22452.89 217.72 41518.40 88888.00 2024-09-18 02:27:07.000 262 22452.86 217.70 41518.40 88888.00 2024-09-18 02:27:08.000 262 22452.86 217.68 41518.37 88888.00 2024-09-18 02:27:09.000 262 22452.85 217.72 41518.39 88888.00 2024-09-18 02:27:10.000 262 22452.85 217.80 41518.44 47583.93 2024-09-18 02:27:11.000 262 22452.85 217.81 41518.44 88888.00 2024-09-18 02:27:12.000 262 22452.87 217.75 41518.40 88888.00 2024-09-18 02:27:13.000 262 22452.90 217.74 41518.38 88888.00 2024-09-18 02:27:14.000 262 22452.90 217.82 41518.35 88888.00 2024-09-18 02:27:15.000 262 22452.92 217.88 41518.37 47583.95 2024-09-18 02:27:16.000 262 22452.91 217.83 41518.40 88888.00 2024-09-18 02:27:17.000 262 22452.85 217.74 41518.34 88888.00 2024-09-18 02:27:18.000 262 22452.80 217.74 41518.28 88888.00 2024-09-18 02:27:19.000 262 22452.77 217.84 41518.32 88888.00 2024-09-18 02:27:20.000 262 22452.76 217.90 41518.36 47583.97 2024-09-18 02:27:21.000 262 22452.80 217.89 41518.35 88888.00 2024-09-18 02:27:22.000 262 22452.85 217.83 41518.39 88888.00 2024-09-18 02:27:23.000 262 22452.92 217.78 41518.50 88888.00 2024-09-18 02:27:24.000 262 22452.99 217.82 41518.62 88888.00 2024-09-18 02:27:25.000 262 22453.00 217.85 41518.68 47583.98 2024-09-18 02:27:26.000 262 22452.93 217.76 41518.63 88888.00 2024-09-18 02:27:27.000 262 22452.87 217.69 41518.51 88888.00 2024-09-18 02:27:28.000 262 22452.87 217.74 41518.46 88888.00 2024-09-18 02:27:29.000 262 22452.90 217.79 41518.48 88888.00 2024-09-18 02:27:30.000 262 22452.87 217.75 41518.43 47583.97 2024-09-18 02:27:31.000 262 22452.87 217.73 41518.35 88888.00 2024-09-18 02:27:32.000 262 22452.99 217.81 41518.37 88888.00 2024-09-18 02:27:33.000 262 22453.11 217.91 41518.44 88888.00 2024-09-18 02:27:34.000 262 22453.12 217.99 41518.50 88888.00 2024-09-18 02:27:35.000 262 22453.05 217.99 41518.48 47584.00 2024-09-18 02:27:36.000 262 22452.98 217.95 41518.41 88888.00 2024-09-18 02:27:37.000 262 22452.96 217.93 41518.43 88888.00 2024-09-18 02:27:38.000 262 22452.95 217.91 41518.49 88888.00 2024-09-18 02:27:39.000 262 22452.93 217.90 41518.46 88888.00 2024-09-18 02:27:40.000 262 22452.94 217.92 41518.44 47583.98 2024-09-18 02:27:41.000 262 22452.98 217.92 41518.48 88888.00 2024-09-18 02:27:42.000 262 22452.99 217.88 41518.45 88888.00 2024-09-18 02:27:43.000 262 22452.99 217.86 41518.39 88888.00 2024-09-18 02:27:44.000 262 22452.96 217.87 41518.38 88888.00 2024-09-18 02:27:45.000 262 22452.92 217.90 41518.40 47583.99 2024-09-18 02:27:46.000 262 22452.89 217.94 41518.43 88888.00 2024-09-18 02:27:47.000 262 22452.86 217.95 41518.41 88888.00 2024-09-18 02:27:48.000 262 22452.88 217.95 41518.37 88888.00 2024-09-18 02:27:49.000 262 22452.89 217.93 41518.29 88888.00 2024-09-18 02:27:50.000 262 22452.85 217.88 41518.21 47583.99 2024-09-18 02:27:51.000 262 22452.83 217.83 41518.21 88888.00 2024-09-18 02:27:52.000 262 22452.87 217.81 41518.25 88888.00 2024-09-18 02:27:53.000 262 22452.95 217.87 41518.36 88888.00 2024-09-18 02:27:54.000 262 22453.01 218.00 41518.50 88888.00 2024-09-18 02:27:55.000 262 22452.98 218.03 41518.45 47583.99 2024-09-18 02:27:56.000 262 22452.94 217.94 41518.32 88888.00 2024-09-18 02:27:57.000 262 22452.94 217.94 41518.31 88888.00 2024-09-18 02:27:58.000 262 22452.93 217.99 41518.37 88888.00 2024-09-18 02:27:59.000 262 22452.88 218.01 41518.35 88888.00 2024-09-18 02:28:00.000 262 22452.82 218.00 41518.28 47583.94 2024-09-18 02:28:01.000 262 22452.79 218.02 41518.27 88888.00 2024-09-18 02:28:02.000 262 22452.83 218.04 41518.31 88888.00 2024-09-18 02:28:03.000 262 22452.86 217.97 41518.27 88888.00 2024-09-18 02:28:04.000 262 22452.89 217.89 41518.23 88888.00 2024-09-18 02:28:05.000 262 22452.94 217.94 41518.36 47583.95 2024-09-18 02:28:06.000 262 22452.98 218.06 41518.45 88888.00 2024-09-18 02:28:07.000 262 22452.97 218.04 41518.36 88888.00 2024-09-18 02:28:08.000 262 22452.95 217.95 41518.26 88888.00 2024-09-18 02:28:09.000 262 22452.94 217.92 41518.30 88888.00 2024-09-18 02:28:10.000 262 22452.94 217.94 41518.35 47583.98 2024-09-18 02:28:11.000 262 22452.89 217.94 41518.37 88888.00 2024-09-18 02:28:12.000 262 22452.84 217.93 41518.38 88888.00 2024-09-18 02:28:13.000 262 22452.87 217.97 41518.46 88888.00 2024-09-18 02:28:14.000 262 22452.95 218.07 41518.57 88888.00 2024-09-18 02:28:15.000 262 22452.95 218.09 41518.54 47583.98 2024-09-18 02:28:16.000 262 22452.90 218.02 41518.38 88888.00 2024-09-18 02:28:17.000 262 22452.87 217.93 41518.32 88888.00 2024-09-18 02:28:18.000 262 22452.84 217.88 41518.33 88888.00 2024-09-18 02:28:19.000 262 22452.80 217.87 41518.33 88888.00 2024-09-18 02:28:20.000 262 22452.78 217.87 41518.34 47584.00 2024-09-18 02:28:21.000 262 22452.82 217.87 41518.39 88888.00 2024-09-18 02:28:22.000 262 22452.90 217.87 41518.44 88888.00 2024-09-18 02:28:23.000 262 22452.94 217.85 41518.44 88888.00 2024-09-18 02:28:24.000 262 22452.92 217.87 41518.44 88888.00 2024-09-18 02:28:25.000 262 22452.86 217.86 41518.37 47583.97 2024-09-18 02:28:26.000 262 22452.83 217.81 41518.29 88888.00 2024-09-18 02:28:27.000 262 22452.80 217.81 41518.35 88888.00 2024-09-18 02:28:28.000 262 22452.78 217.83 41518.45 88888.00 2024-09-18 02:28:29.000 262 22452.81 217.84 41518.47 88888.00 2024-09-18 02:28:30.000 262 22452.87 217.88 41518.49 47583.98 2024-09-18 02:28:31.000 262 22452.94 217.92 41518.50 88888.00 2024-09-18 02:28:32.000 262 22452.93 217.93 41518.47 88888.00 2024-09-18 02:28:33.000 262 22452.88 217.90 41518.39 88888.00 2024-09-18 02:28:34.000 262 22452.81 217.84 41518.29 88888.00 2024-09-18 02:28:35.000 262 22452.81 217.80 41518.30 47583.95 2024-09-18 02:28:36.000 262 22452.82 217.80 41518.38 88888.00 2024-09-18 02:28:37.000 262 22452.83 217.80 41518.42 88888.00 2024-09-18 02:28:38.000 262 22452.85 217.79 41518.49 88888.00 2024-09-18 02:28:39.000 262 22452.85 217.79 41518.51 88888.00 2024-09-18 02:28:40.000 262 22452.84 217.81 41518.44 47583.95 2024-09-18 02:28:41.000 262 22452.79 217.79 41518.37 88888.00 2024-09-18 02:28:42.000 262 22452.68 217.71 41518.27 88888.00 2024-09-18 02:28:43.000 262 22452.67 217.75 41518.20 88888.00 2024-09-18 02:28:44.000 262 22452.78 217.94 41518.34 88888.00 2024-09-18 02:28:45.000 262 22452.84 217.99 41518.41 47583.98 2024-09-18 02:28:46.000 262 22452.81 217.88 41518.36 88888.00 2024-09-18 02:28:47.000 262 22452.79 217.80 41518.29 88888.00 2024-09-18 02:28:48.000 262 22452.76 217.77 41518.19 88888.00 2024-09-18 02:28:49.000 262 22452.76 217.77 41518.16 88888.00 2024-09-18 02:28:50.000 262 22452.76 217.80 41518.23 47583.93 2024-09-18 02:28:51.000 262 22452.76 217.84 41518.33 88888.00 2024-09-18 02:28:52.000 262 22452.74 217.84 41518.38 88888.00 2024-09-18 02:28:53.000 262 22452.69 217.82 41518.34 88888.00 2024-09-18 02:28:54.000 262 22452.70 217.85 41518.32 88888.00 2024-09-18 02:28:55.000 262 22452.76 217.89 41518.35 47583.94 2024-09-18 02:28:56.000 262 22452.78 217.91 41518.37 88888.00 2024-09-18 02:28:57.000 262 22452.79 217.95 41518.37 88888.00 2024-09-18 02:28:58.000 262 22452.82 217.98 41518.39 88888.00 2024-09-18 02:28:59.000 262 22452.81 217.96 41518.35 88888.00 2024-09-18 02:29:00.000 262 22452.76 217.89 41518.28 47583.92 2024-09-18 02:29:01.000 262 22452.75 217.85 41518.32 88888.00 2024-09-18 02:29:02.000 262 22452.74 217.85 41518.37 88888.00 2024-09-18 02:29:03.000 262 22452.65 217.80 41518.28 88888.00 2024-09-18 02:29:04.000 262 22452.55 217.72 41518.12 88888.00 2024-09-18 02:29:05.000 262 22452.55 217.70 41518.09 47583.95 2024-09-18 02:29:06.000 262 22452.62 217.80 41518.19 88888.00 2024-09-18 02:29:07.000 262 22452.68 217.85 41518.27 88888.00 2024-09-18 02:29:08.000 262 22452.73 217.80 41518.37 88888.00 2024-09-18 02:29:09.000 262 22452.76 217.75 41518.49 88888.00 2024-09-18 02:29:10.000 262 22452.78 217.74 41518.48 47583.93 2024-09-18 02:29:11.000 262 22452.81 217.75 41518.43 88888.00 2024-09-18 02:29:12.000 262 22452.81 217.76 41518.39 88888.00 2024-09-18 02:29:13.000 262 22452.76 217.78 41518.37 88888.00 2024-09-18 02:29:14.000 262 22452.77 217.86 41518.43 88888.00 2024-09-18 02:29:15.000 262 22452.82 217.86 41518.44 47583.96 2024-09-18 02:29:16.000 262 22452.79 217.71 41518.30 88888.00 2024-09-18 02:29:17.000 262 22452.73 217.60 41518.18 88888.00 2024-09-18 02:29:18.000 262 22452.72 217.60 41518.19 88888.00 2024-09-18 02:29:19.000 262 22452.73 217.65 41518.25 88888.00 2024-09-18 02:29:20.000 262 22452.76 217.75 41518.32 47583.98 2024-09-18 02:29:21.000 262 22452.81 217.86 41518.37 88888.00 2024-09-18 02:29:22.000 262 22452.83 217.89 41518.34 88888.00 2024-09-18 02:29:23.000 262 22452.80 217.78 41518.22 88888.00 2024-09-18 02:29:24.000 262 22452.76 217.63 41518.14 88888.00 2024-09-18 02:29:25.000 262 22452.76 217.59 41518.21 47583.94 2024-09-18 02:29:26.000 262 22452.76 217.62 41518.32 88888.00 2024-09-18 02:29:27.000 262 22452.80 217.66 41518.40 88888.00 2024-09-18 02:29:28.000 262 22452.90 217.78 41518.55 88888.00 2024-09-18 02:29:29.000 262 22453.00 217.87 41518.62 88888.00 2024-09-18 02:29:30.000 262 22452.95 217.76 41518.52 47583.97 2024-09-18 02:29:31.000 262 22452.84 217.63 41518.42 88888.00 2024-09-18 02:29:32.000 262 22452.79 217.65 41518.43 88888.00 2024-09-18 02:29:33.000 262 22452.79 217.74 41518.51 88888.00 2024-09-18 02:29:34.000 262 22452.80 217.75 41518.58 88888.00 2024-09-18 02:29:35.000 262 22452.79 217.68 41518.53 47583.95 2024-09-18 02:29:36.000 262 22452.78 217.67 41518.48 88888.00 2024-09-18 02:29:37.000 262 22452.79 217.78 41518.54 88888.00 2024-09-18 02:29:38.000 262 22452.82 217.87 41518.56 88888.00 2024-09-18 02:29:39.000 262 22452.82 217.87 41518.48 88888.00 2024-09-18 02:29:40.000 262 22452.81 217.82 41518.40 47583.97 2024-09-18 02:29:41.000 262 22452.81 217.79 41518.41 88888.00 2024-09-18 02:29:42.000 262 22452.84 217.81 41518.45 88888.00 2024-09-18 02:29:43.000 262 22452.84 217.84 41518.41 88888.00 2024-09-18 02:29:44.000 262 22452.84 217.87 41518.41 88888.00 2024-09-18 02:29:45.000 262 22452.87 217.90 41518.43 47583.97 2024-09-18 02:29:46.000 262 22452.90 217.89 41518.40 88888.00 2024-09-18 02:29:47.000 262 22452.89 217.86 41518.38 88888.00 2024-09-18 02:29:48.000 262 22452.82 217.84 41518.37 88888.00 2024-09-18 02:29:49.000 262 22452.73 217.81 41518.37 88888.00 2024-09-18 02:29:50.000 262 22452.67 217.75 41518.37 47583.97 2024-09-18 02:29:51.000 262 22452.67 217.68 41518.38 88888.00 2024-09-18 02:29:52.000 262 22452.71 217.65 41518.43 88888.00 2024-09-18 02:29:53.000 262 22452.76 217.67 41518.44 88888.00 2024-09-18 02:29:54.000 262 22452.79 217.72 41518.47 88888.00 2024-09-18 02:29:55.000 262 22452.81 217.77 41518.56 47583.95 2024-09-18 02:29:56.000 262 22452.82 217.74 41518.55 88888.00 2024-09-18 02:29:57.000 262 22452.83 217.63 41518.44 88888.00 2024-09-18 02:29:58.000 262 22452.81 217.54 41518.44 88888.00 2024-09-18 02:29:59.000 262 22452.74 217.52 41518.52 88888.00 2024-09-18 02:30:00.000 262 22452.68 217.57 41518.52 47583.90 2024-09-18 02:30:01.000 262 22452.65 217.60 41518.50 88888.00 2024-09-18 02:30:02.000 262 22452.65 217.59 41518.51 88888.00 2024-09-18 02:30:03.000 262 22452.66 217.59 41518.50 88888.00 2024-09-18 02:30:04.000 262 22452.70 217.66 41518.54 88888.00 2024-09-18 02:30:05.000 262 22452.72 217.71 41518.56 47583.92 2024-09-18 02:30:06.000 262 22452.69 217.70 41518.48 88888.00 2024-09-18 02:30:07.000 262 22452.63 217.70 41518.43 88888.00 2024-09-18 02:30:08.000 262 22452.58 217.66 41518.45 88888.00 2024-09-18 02:30:09.000 262 22452.58 217.61 41518.51 88888.00 2024-09-18 02:30:10.000 262 22452.60 217.65 41518.54 47583.89 2024-09-18 02:30:11.000 262 22452.58 217.68 41518.50 88888.00 2024-09-18 02:30:12.000 262 22452.53 217.71 41518.46 88888.00 2024-09-18 02:30:13.000 262 22452.48 217.72 41518.43 88888.00 2024-09-18 02:30:14.000 262 22452.44 217.64 41518.33 88888.00 2024-09-18 02:30:15.000 262 22452.43 217.55 41518.24 47583.86 2024-09-18 02:30:16.000 262 22452.44 217.54 41518.22 88888.00 2024-09-18 02:30:17.000 262 22452.46 217.62 41518.25 88888.00 2024-09-18 02:30:18.000 262 22452.47 217.74 41518.30 88888.00 2024-09-18 02:30:19.000 262 22452.46 217.80 41518.34 88888.00 2024-09-18 02:30:20.000 262 22452.42 217.76 41518.37 47583.84 2024-09-18 02:30:21.000 262 22452.39 217.72 41518.43 88888.00 2024-09-18 02:30:22.000 262 22452.37 217.67 41518.44 88888.00 2024-09-18 02:30:23.000 262 22452.39 217.61 41518.40 88888.00 2024-09-18 02:30:24.000 262 22452.42 217.62 41518.41 88888.00 2024-09-18 02:30:25.000 262 22452.41 217.65 41518.42 47583.83 2024-09-18 02:30:26.000 262 22452.40 217.68 41518.44 88888.00 2024-09-18 02:30:27.000 262 22452.42 217.71 41518.51 88888.00 2024-09-18 02:30:28.000 262 22452.40 217.71 41518.57 88888.00 2024-09-18 02:30:29.000 262 22452.36 217.72 41518.57 88888.00 2024-09-18 02:30:30.000 262 22452.33 217.73 41518.53 47583.82 2024-09-18 02:30:31.000 262 22452.33 217.68 41518.43 88888.00 2024-09-18 02:30:32.000 262 22452.35 217.63 41518.32 88888.00 2024-09-18 02:30:33.000 262 22452.34 217.63 41518.31 88888.00 2024-09-18 02:30:34.000 262 22452.35 217.67 41518.35 88888.00 2024-09-18 02:30:35.000 262 22452.35 217.72 41518.34 47583.79 2024-09-18 02:30:36.000 262 22452.27 217.71 41518.28 88888.00 2024-09-18 02:30:37.000 262 22452.21 217.66 41518.19 88888.00 2024-09-18 02:30:38.000 262 22452.22 217.66 41518.14 88888.00 2024-09-18 02:30:39.000 262 22452.26 217.66 41518.12 88888.00 2024-09-18 02:30:40.000 262 22452.26 217.65 41518.11 47583.78 2024-09-18 02:30:41.000 262 22452.22 217.64 41518.06 88888.00 2024-09-18 02:30:42.000 262 22452.18 217.63 41517.98 88888.00 2024-09-18 02:30:43.000 262 22452.20 217.71 41518.00 88888.00 2024-09-18 02:30:44.000 262 22452.22 217.85 41518.11 88888.00 2024-09-18 02:30:45.000 262 22452.18 217.86 41518.14 47583.73 2024-09-18 02:30:46.000 262 22452.16 217.80 41518.07 88888.00 2024-09-18 02:30:47.000 262 22452.18 217.76 41518.03 88888.00 2024-09-18 02:30:48.000 262 22452.16 217.71 41518.05 88888.00 2024-09-18 02:30:49.000 262 22452.10 217.67 41518.09 88888.00 2024-09-18 02:30:50.000 262 22452.08 217.70 41518.10 47583.74 2024-09-18 02:30:51.000 262 22452.12 217.80 41518.14 88888.00 2024-09-18 02:30:52.000 262 22452.18 217.90 41518.23 88888.00 2024-09-18 02:30:53.000 262 22452.21 217.88 41518.26 88888.00 2024-09-18 02:30:54.000 262 22452.22 217.80 41518.18 88888.00 2024-09-18 02:30:55.000 262 22452.19 217.79 41518.10 47583.73 2024-09-18 02:30:56.000 262 22452.13 217.81 41518.04 88888.00 2024-09-18 02:30:57.000 262 22452.10 217.78 41518.08 88888.00 2024-09-18 02:30:58.000 262 22452.14 217.74 41518.18 88888.00 2024-09-18 02:30:59.000 262 22452.16 217.77 41518.27 88888.00 2024-09-18 02:31:00.000 262 22452.17 217.88 41518.35 47583.71 2024-09-18 02:31:01.000 262 22452.17 217.96 41518.41 88888.00 2024-09-18 02:31:02.000 262 22452.16 217.93 41518.44 88888.00 2024-09-18 02:31:03.000 262 22452.15 217.87 41518.43 88888.00 2024-09-18 02:31:04.000 262 22452.15 217.86 41518.41 88888.00 2024-09-18 02:31:05.000 262 22452.12 217.82 41518.38 47583.70 2024-09-18 02:31:06.000 262 22452.09 217.77 41518.36 88888.00 2024-09-18 02:31:07.000 262 22452.07 217.79 41518.43 88888.00 2024-09-18 02:31:08.000 262 22452.06 217.84 41518.52 88888.00 2024-09-18 02:31:09.000 262 22452.08 217.88 41518.56 88888.00 2024-09-18 02:31:10.000 262 22452.09 217.94 41518.52 47583.68 2024-09-18 02:31:11.000 262 22452.04 217.94 41518.40 88888.00 2024-09-18 02:31:12.000 262 22451.99 217.82 41518.29 88888.00 2024-09-18 02:31:13.000 262 22451.98 217.73 41518.30 88888.00 2024-09-18 02:31:14.000 262 22452.02 217.78 41518.38 88888.00 2024-09-18 02:31:15.000 262 22452.07 217.87 41518.39 47583.70 2024-09-18 02:31:16.000 262 22452.13 217.90 41518.41 88888.00 2024-09-18 02:31:17.000 262 22452.15 217.87 41518.41 88888.00 2024-09-18 02:31:18.000 262 22452.12 217.83 41518.36 88888.00 2024-09-18 02:31:19.000 262 22452.10 217.81 41518.32 88888.00 2024-09-18 02:31:20.000 262 22452.12 217.79 41518.30 47583.67 2024-09-18 02:31:21.000 262 22452.12 217.79 41518.27 88888.00 2024-09-18 02:31:22.000 262 22452.09 217.78 41518.23 88888.00 2024-09-18 02:31:23.000 262 22452.10 217.82 41518.27 88888.00 2024-09-18 02:31:24.000 262 22452.15 217.91 41518.41 88888.00 2024-09-18 02:31:25.000 262 22452.16 217.93 41518.46 47583.65 2024-09-18 02:31:26.000 262 22452.13 217.84 41518.35 88888.00 2024-09-18 02:31:27.000 262 22452.13 217.78 41518.31 88888.00 2024-09-18 02:31:28.000 262 22452.13 217.77 41518.36 88888.00 2024-09-18 02:31:29.000 262 22452.10 217.79 41518.36 88888.00 2024-09-18 02:31:30.000 262 22452.06 217.82 41518.34 47583.65 2024-09-18 02:31:31.000 262 22452.03 217.82 41518.33 88888.00 2024-09-18 02:31:32.000 262 22452.06 217.84 41518.34 88888.00 2024-09-18 02:31:33.000 262 22452.14 217.92 41518.41 88888.00 2024-09-18 02:31:34.000 262 22452.20 217.93 41518.48 88888.00 2024-09-18 02:31:35.000 262 22452.18 217.89 41518.49 47583.62 2024-09-18 02:31:36.000 262 22452.11 217.86 41518.45 88888.00 2024-09-18 02:31:37.000 262 22452.03 217.79 41518.36 88888.00 2024-09-18 02:31:38.000 262 22451.99 217.68 41518.30 88888.00 2024-09-18 02:31:39.000 262 22452.00 217.63 41518.30 88888.00 2024-09-18 02:31:40.000 262 22452.02 217.63 41518.29 47583.64 2024-09-18 02:31:41.000 262 22452.04 217.66 41518.27 88888.00 2024-09-18 02:31:42.000 262 22452.05 217.72 41518.29 88888.00 2024-09-18 02:31:43.000 262 22452.10 217.84 41518.41 88888.00 2024-09-18 02:31:44.000 262 22452.18 217.97 41518.59 88888.00 2024-09-18 02:31:45.000 262 22452.20 217.92 41518.62 47583.61 2024-09-18 02:31:46.000 262 22452.14 217.80 41518.53 88888.00 2024-09-18 02:31:47.000 262 22452.06 217.74 41518.44 88888.00 2024-09-18 02:31:48.000 262 22452.02 217.70 41518.29 88888.00 2024-09-18 02:31:49.000 262 22452.02 217.67 41518.21 88888.00 2024-09-18 02:31:50.000 262 22452.07 217.73 41518.36 47583.64 2024-09-18 02:31:51.000 262 22452.10 217.79 41518.54 88888.00 2024-09-18 02:31:52.000 262 22452.06 217.77 41518.54 88888.00 2024-09-18 02:31:53.000 262 22452.01 217.70 41518.43 88888.00 2024-09-18 02:31:54.000 262 22451.97 217.62 41518.34 88888.00 2024-09-18 02:31:55.000 262 22451.91 217.56 41518.31 47583.59 2024-09-18 02:31:56.000 262 22451.91 217.54 41518.32 88888.00 2024-09-18 02:31:57.000 262 22451.98 217.60 41518.40 88888.00 2024-09-18 02:31:58.000 262 22451.98 217.68 41518.49 88888.00 2024-09-18 02:31:59.000 262 22451.93 217.70 41518.54 88888.00 2024-09-18 02:32:00.000 262 22451.91 217.66 41518.56 47583.57 2024-09-18 02:32:01.000 262 22451.90 217.63 41518.52 88888.00 2024-09-18 02:32:02.000 262 22451.82 217.61 41518.39 88888.00 2024-09-18 02:32:03.000 262 22451.73 217.57 41518.27 88888.00 2024-09-18 02:32:04.000 262 22451.75 217.57 41518.27 88888.00 2024-09-18 02:32:05.000 262 22451.87 217.62 41518.44 47583.53 2024-09-18 02:32:06.000 262 22451.96 217.65 41518.62 88888.00 2024-09-18 02:32:07.000 262 22451.95 217.66 41518.62 88888.00 2024-09-18 02:32:08.000 262 22451.93 217.74 41518.56 88888.00 2024-09-18 02:32:09.000 262 22451.91 217.77 41518.52 88888.00 2024-09-18 02:32:10.000 262 22451.86 217.66 41518.36 47583.52 2024-09-18 02:32:11.000 262 22451.81 217.53 41518.22 88888.00 2024-09-18 02:32:12.000 262 22451.83 217.57 41518.23 88888.00 2024-09-18 02:32:13.000 262 22451.88 217.71 41518.33 88888.00 2024-09-18 02:32:14.000 262 22451.90 217.79 41518.42 88888.00 2024-09-18 02:32:15.000 262 22451.85 217.76 41518.46 47583.54 2024-09-18 02:32:16.000 262 22451.80 217.73 41518.44 88888.00 2024-09-18 02:32:17.000 262 22451.79 217.75 41518.40 88888.00 2024-09-18 02:32:18.000 262 22451.82 217.73 41518.39 88888.00 2024-09-18 02:32:19.000 262 22451.79 217.65 41518.36 88888.00 2024-09-18 02:32:20.000 262 22451.70 217.62 41518.36 47583.46 2024-09-18 02:32:21.000 262 22451.65 217.66 41518.38 88888.00 2024-09-18 02:32:22.000 262 22451.62 217.70 41518.40 88888.00 2024-09-18 02:32:23.000 262 22451.63 217.73 41518.41 88888.00 2024-09-18 02:32:24.000 262 22451.65 217.75 41518.43 88888.00 2024-09-18 02:32:25.000 262 22451.68 217.74 41518.44 47583.47 2024-09-18 02:32:26.000 262 22451.70 217.69 41518.46 88888.00 2024-09-18 02:32:27.000 262 22451.69 217.66 41518.48 88888.00 2024-09-18 02:32:28.000 262 22451.65 217.66 41518.47 88888.00 2024-09-18 02:32:29.000 262 22451.60 217.64 41518.46 88888.00 2024-09-18 02:32:30.000 262 22451.59 217.64 41518.48 47583.39 2024-09-18 02:32:31.000 262 22451.60 217.70 41518.55 88888.00 2024-09-18 02:32:32.000 262 22451.60 217.77 41518.59 88888.00 2024-09-18 02:32:33.000 262 22451.61 217.81 41518.62 88888.00 2024-09-18 02:32:34.000 262 22451.64 217.84 41518.68 88888.00 2024-09-18 02:32:35.000 262 22451.60 217.85 41518.66 47583.38 2024-09-18 02:32:36.000 262 22451.52 217.82 41518.53 88888.00 2024-09-18 02:32:37.000 262 22451.43 217.74 41518.41 88888.00 2024-09-18 02:32:38.000 262 22451.37 217.66 41518.38 88888.00 2024-09-18 02:32:39.000 262 22451.39 217.67 41518.49 88888.00 2024-09-18 02:32:40.000 262 22451.44 217.77 41518.62 47583.38 2024-09-18 02:32:41.000 262 22451.48 217.86 41518.69 88888.00 2024-09-18 02:32:42.000 262 22451.55 217.92 41518.73 88888.00 2024-09-18 02:32:43.000 262 22451.55 217.85 41518.63 88888.00 2024-09-18 02:32:44.000 262 22451.42 217.64 41518.43 88888.00 2024-09-18 02:32:45.000 262 22451.33 217.56 41518.40 47583.32 2024-09-18 02:32:46.000 262 22451.37 217.62 41518.48 88888.00 2024-09-18 02:32:47.000 262 22451.40 217.64 41518.43 88888.00 2024-09-18 02:32:48.000 262 22451.40 217.69 41518.40 88888.00 2024-09-18 02:32:49.000 262 22451.41 217.79 41518.47 88888.00 2024-09-18 02:32:50.000 262 22451.40 217.84 41518.46 47583.34 2024-09-18 02:32:51.000 262 22451.38 217.84 41518.38 88888.00 2024-09-18 02:32:52.000 262 22451.38 217.83 41518.35 88888.00 2024-09-18 02:32:53.000 262 22451.37 217.78 41518.33 88888.00 2024-09-18 02:32:54.000 262 22451.32 217.74 41518.23 88888.00 2024-09-18 02:32:55.000 262 22451.34 217.80 41518.17 47583.32 2024-09-18 02:32:56.000 262 22451.44 217.92 41518.25 88888.00 2024-09-18 02:32:57.000 262 22451.49 217.97 41518.32 88888.00 2024-09-18 02:32:58.000 262 22451.52 217.96 41518.35 88888.00 2024-09-18 02:32:59.000 262 22451.54 217.96 41518.38 88888.00 2024-09-18 02:33:00.000 262 22451.53 217.92 41518.34 47583.36 2024-09-18 02:33:01.000 262 22451.49 217.82 41518.27 88888.00 2024-09-18 02:33:02.000 262 22451.48 217.72 41518.27 88888.00 2024-09-18 02:33:03.000 262 22451.51 217.71 41518.34 88888.00 2024-09-18 02:33:04.000 262 22451.58 217.82 41518.46 88888.00 2024-09-18 02:33:05.000 262 22451.61 217.91 41518.52 47583.38 2024-09-18 02:33:06.000 262 22451.59 217.89 41518.54 88888.00 2024-09-18 02:33:07.000 262 22451.55 217.85 41518.53 88888.00 2024-09-18 02:33:08.000 262 22451.54 217.81 41518.47 88888.00 2024-09-18 02:33:09.000 262 22451.52 217.75 41518.41 88888.00 2024-09-18 02:33:10.000 262 22451.45 217.65 41518.39 47583.38 2024-09-18 02:33:11.000 262 22451.38 217.56 41518.34 88888.00 2024-09-18 02:33:12.000 262 22451.34 217.54 41518.31 88888.00 2024-09-18 02:33:13.000 262 22451.35 217.58 41518.34 88888.00 2024-09-18 02:33:14.000 262 22451.35 217.59 41518.38 88888.00 2024-09-18 02:33:15.000 262 22451.37 217.61 41518.43 47583.37 2024-09-18 02:33:16.000 262 22451.42 217.64 41518.44 88888.00 2024-09-18 02:33:17.000 262 22451.45 217.66 41518.39 88888.00 2024-09-18 02:33:18.000 262 22451.47 217.70 41518.38 88888.00 2024-09-18 02:33:19.000 262 22451.48 217.73 41518.42 88888.00 2024-09-18 02:33:20.000 262 22451.46 217.68 41518.43 47583.36 2024-09-18 02:33:21.000 262 22451.45 217.65 41518.43 88888.00 2024-09-18 02:33:22.000 262 22451.48 217.71 41518.48 88888.00 2024-09-18 02:33:23.000 262 22451.47 217.76 41518.50 88888.00 2024-09-18 02:33:24.000 262 22451.44 217.76 41518.46 88888.00 2024-09-18 02:33:25.000 262 22451.44 217.79 41518.46 47583.39 2024-09-18 02:33:26.000 262 22451.45 217.81 41518.49 88888.00 2024-09-18 02:33:27.000 262 22451.41 217.78 41518.43 88888.00 2024-09-18 02:33:28.000 262 22451.42 217.78 41518.40 88888.00 2024-09-18 02:33:29.000 262 22451.48 217.82 41518.45 88888.00 2024-09-18 02:33:30.000 262 22451.47 217.80 41518.46 47583.36 2024-09-18 02:33:31.000 262 22451.41 217.78 41518.46 88888.00 2024-09-18 02:33:32.000 262 22451.42 217.76 41518.50 88888.00 2024-09-18 02:33:33.000 262 22451.47 217.70 41518.51 88888.00 2024-09-18 02:33:34.000 262 22451.46 217.65 41518.45 88888.00 2024-09-18 02:33:35.000 262 22451.40 217.67 41518.39 47583.37 2024-09-18 02:33:36.000 262 22451.39 217.69 41518.42 88888.00 2024-09-18 02:33:37.000 262 22451.45 217.70 41518.56 88888.00 2024-09-18 02:33:38.000 262 22451.53 217.76 41518.72 88888.00 2024-09-18 02:33:39.000 262 22451.52 217.80 41518.73 88888.00 2024-09-18 02:33:40.000 262 22451.46 217.76 41518.62 47583.34 2024-09-18 02:33:41.000 262 22451.42 217.64 41518.50 88888.00 2024-09-18 02:33:42.000 262 22451.40 217.56 41518.49 88888.00 2024-09-18 02:33:43.000 262 22451.36 217.58 41518.59 88888.00 2024-09-18 02:33:44.000 262 22451.32 217.64 41518.66 88888.00 2024-09-18 02:33:45.000 262 22451.31 217.72 41518.65 47583.33 2024-09-18 02:33:46.000 262 22451.38 217.79 41518.63 88888.00 2024-09-18 02:33:47.000 262 22451.42 217.77 41518.59 88888.00 2024-09-18 02:33:48.000 262 22451.39 217.67 41518.46 88888.00 2024-09-18 02:33:49.000 262 22451.37 217.60 41518.41 88888.00 2024-09-18 02:33:50.000 262 22451.39 217.62 41518.55 47583.32 2024-09-18 02:33:51.000 262 22451.39 217.64 41518.67 88888.00 2024-09-18 02:33:52.000 262 22451.35 217.60 41518.66 88888.00 2024-09-18 02:33:53.000 262 22451.34 217.56 41518.64 88888.00 2024-09-18 02:33:54.000 262 22451.37 217.60 41518.68 88888.00 2024-09-18 02:33:55.000 262 22451.40 217.68 41518.71 47583.33 2024-09-18 02:33:56.000 262 22451.42 217.69 41518.71 88888.00 2024-09-18 02:33:57.000 262 22451.45 217.63 41518.69 88888.00 2024-09-18 02:33:58.000 262 22451.47 217.60 41518.70 88888.00 2024-09-18 02:33:59.000 262 22451.43 217.62 41518.76 88888.00 2024-09-18 02:34:00.000 262 22451.31 217.54 41518.73 47583.33 2024-09-18 02:34:01.000 262 22451.22 217.45 41518.66 88888.00 2024-09-18 02:34:02.000 262 22451.24 217.48 41518.66 88888.00 2024-09-18 02:34:03.000 262 22451.31 217.54 41518.69 88888.00 2024-09-18 02:34:04.000 262 22451.34 217.55 41518.69 88888.00 2024-09-18 02:34:05.000 262 22451.34 217.54 41518.71 47583.32 2024-09-18 02:34:06.000 262 22451.35 217.53 41518.77 88888.00 2024-09-18 02:34:07.000 262 22451.35 217.50 41518.76 88888.00 2024-09-18 02:34:08.000 262 22451.28 217.46 41518.64 88888.00 2024-09-18 02:34:09.000 262 22451.28 217.43 41518.54 88888.00 2024-09-18 02:34:10.000 262 22451.36 217.42 41518.60 47583.32 2024-09-18 02:34:11.000 262 22451.40 217.43 41518.70 88888.00 2024-09-18 02:34:12.000 262 22451.34 217.41 41518.73 88888.00 2024-09-18 02:34:13.000 262 22451.31 217.41 41518.67 88888.00 2024-09-18 02:34:14.000 262 22451.31 217.46 41518.58 88888.00 2024-09-18 02:34:15.000 262 22451.28 217.49 41518.52 47583.26 2024-09-18 02:34:16.000 262 22451.23 217.46 41518.51 88888.00 2024-09-18 02:34:17.000 262 22451.20 217.47 41518.53 88888.00 2024-09-18 02:34:18.000 262 22451.23 217.50 41518.58 88888.00 2024-09-18 02:34:19.000 262 22451.29 217.54 41518.69 88888.00 2024-09-18 02:34:20.000 262 22451.28 217.56 41518.81 47583.28 2024-09-18 02:34:21.000 262 22451.23 217.56 41518.80 88888.00 2024-09-18 02:34:22.000 262 22451.27 217.57 41518.74 88888.00 2024-09-18 02:34:23.000 262 22451.31 217.54 41518.64 88888.00 2024-09-18 02:34:24.000 262 22451.26 217.46 41518.50 88888.00 2024-09-18 02:34:25.000 262 22451.23 217.43 41518.43 47583.23 2024-09-18 02:34:26.000 262 22451.26 217.45 41518.44 88888.00 2024-09-18 02:34:27.000 262 22451.29 217.49 41518.50 88888.00 2024-09-18 02:34:28.000 262 22451.29 217.56 41518.61 88888.00 2024-09-18 02:34:29.000 262 22451.28 217.62 41518.71 88888.00 2024-09-18 02:34:30.000 262 22451.31 217.63 41518.72 47583.24 2024-09-18 02:34:31.000 262 22451.32 217.62 41518.65 88888.00 2024-09-18 02:34:32.000 262 22451.25 217.59 41518.50 88888.00 2024-09-18 02:34:33.000 262 22451.17 217.54 41518.36 88888.00 2024-09-18 02:34:34.000 262 22451.16 217.52 41518.27 88888.00 2024-09-18 02:34:35.000 262 22451.23 217.54 41518.27 47583.28 2024-09-18 02:34:36.000 262 22451.30 217.55 41518.35 88888.00 2024-09-18 02:34:37.000 262 22451.32 217.51 41518.46 88888.00 2024-09-18 02:34:38.000 262 22451.31 217.48 41518.48 88888.00 2024-09-18 02:34:39.000 262 22451.28 217.46 41518.41 88888.00 2024-09-18 02:34:40.000 262 22451.25 217.41 41518.32 47583.28 2024-09-18 02:34:41.000 262 22451.24 217.38 41518.31 88888.00 2024-09-18 02:34:42.000 262 22451.26 217.43 41518.38 88888.00 2024-09-18 02:34:43.000 262 22451.28 217.42 41518.40 88888.00 2024-09-18 02:34:44.000 262 22451.30 217.37 41518.40 88888.00 2024-09-18 02:34:45.000 262 22451.33 217.41 41518.39 47583.32 2024-09-18 02:34:46.000 262 22451.35 217.50 41518.34 88888.00 2024-09-18 02:34:47.000 262 22451.34 217.49 41518.22 88888.00 2024-09-18 02:34:48.000 262 22451.27 217.39 41518.15 88888.00 2024-09-18 02:34:49.000 262 22451.21 217.32 41518.17 88888.00 2024-09-18 02:34:50.000 262 22451.21 217.34 41518.20 47583.33 2024-09-18 02:34:51.000 262 22451.27 217.38 41518.29 88888.00 2024-09-18 02:34:52.000 262 22451.38 217.38 41518.49 88888.00 2024-09-18 02:34:53.000 262 22451.43 217.38 41518.61 88888.00 2024-09-18 02:34:54.000 262 22451.40 217.39 41518.56 88888.00 2024-09-18 02:34:55.000 262 22451.34 217.34 41518.45 47583.33 2024-09-18 02:34:56.000 262 22451.30 217.29 41518.41 88888.00 2024-09-18 02:34:57.000 262 22451.28 217.24 41518.43 88888.00 2024-09-18 02:34:58.000 262 22451.28 217.23 41518.40 88888.00 2024-09-18 02:34:59.000 262 22451.32 217.25 41518.38 88888.00 2024-09-18 02:35:00.000 262 22451.39 217.28 41518.41 47583.37 2024-09-18 02:35:01.000 262 22451.43 217.27 41518.47 88888.00 2024-09-18 02:35:02.000 262 22451.41 217.29 41518.49 88888.00 2024-09-18 02:35:03.000 262 22451.35 217.27 41518.48 88888.00 2024-09-18 02:35:04.000 262 22451.32 217.19 41518.44 88888.00 2024-09-18 02:35:05.000 262 22451.34 217.13 41518.44 47583.31 2024-09-18 02:35:06.000 262 22451.37 217.14 41518.48 88888.00 2024-09-18 02:35:07.000 262 22451.35 217.16 41518.50 88888.00 2024-09-18 02:35:08.000 262 22451.32 217.18 41518.51 88888.00 2024-09-18 02:35:09.000 262 22451.36 217.22 41518.57 88888.00 2024-09-18 02:35:10.000 262 22451.41 217.26 41518.57 47583.34 2024-09-18 02:35:11.000 262 22451.38 217.25 41518.45 88888.00 2024-09-18 02:35:12.000 262 22451.40 217.25 41518.44 88888.00 2024-09-18 02:35:13.000 262 22451.44 217.25 41518.50 88888.00 2024-09-18 02:35:14.000 262 22451.40 217.20 41518.46 88888.00 2024-09-18 02:35:15.000 262 22451.29 217.19 41518.39 47583.29 2024-09-18 02:35:16.000 262 22451.27 217.20 41518.39 88888.00 2024-09-18 02:35:17.000 262 22451.36 217.20 41518.46 88888.00 2024-09-18 02:35:18.000 262 22451.42 217.17 41518.53 88888.00 2024-09-18 02:35:19.000 262 22451.37 217.15 41518.55 88888.00 2024-09-18 02:35:20.000 262 22451.38 217.17 41518.57 47583.34 2024-09-18 02:35:21.000 262 22451.42 217.14 41518.53 88888.00 2024-09-18 02:35:22.000 262 22451.40 217.05 41518.42 88888.00 2024-09-18 02:35:23.000 262 22451.36 216.98 41518.34 88888.00 2024-09-18 02:35:24.000 262 22451.40 217.00 41518.40 88888.00 2024-09-18 02:35:25.000 262 22451.44 217.10 41518.52 47583.31 2024-09-18 02:35:26.000 262 22451.39 217.17 41518.51 88888.00 2024-09-18 02:35:27.000 262 22451.34 217.16 41518.41 88888.00 2024-09-18 02:35:28.000 262 22451.35 217.12 41518.36 88888.00 2024-09-18 02:35:29.000 262 22451.36 217.10 41518.36 88888.00 2024-09-18 02:35:30.000 262 22451.33 217.09 41518.35 47583.34 2024-09-18 02:35:31.000 262 22451.30 217.09 41518.38 88888.00 2024-09-18 02:35:32.000 262 22451.32 217.12 41518.43 88888.00 2024-09-18 02:35:33.000 262 22451.34 217.09 41518.41 88888.00 2024-09-18 02:35:34.000 262 22451.33 217.04 41518.38 88888.00 2024-09-18 02:35:35.000 262 22451.36 217.04 41518.39 47583.36 2024-09-18 02:35:36.000 262 22451.41 217.04 41518.41 88888.00 2024-09-18 02:35:37.000 262 22451.42 216.95 41518.34 88888.00 2024-09-18 02:35:38.000 262 22451.34 216.81 41518.12 88888.00 2024-09-18 02:35:39.000 262 22451.30 216.78 41518.05 88888.00 2024-09-18 02:35:40.000 262 22451.38 216.89 41518.22 47583.41 2024-09-18 02:35:41.000 262 22451.45 216.96 41518.39 88888.00 2024-09-18 02:35:42.000 262 22451.44 216.98 41518.46 88888.00 2024-09-18 02:35:43.000 262 22451.36 216.97 41518.46 88888.00 2024-09-18 02:35:44.000 262 22451.32 216.90 41518.46 88888.00 2024-09-18 02:35:45.000 262 22451.35 216.86 41518.50 47583.43 2024-09-18 02:35:46.000 262 22451.39 216.82 41518.44 88888.00 2024-09-18 02:35:47.000 262 22451.37 216.75 41518.33 88888.00 2024-09-18 02:35:48.000 262 22451.34 216.73 41518.29 88888.00 2024-09-18 02:35:49.000 262 22451.36 216.75 41518.25 88888.00 2024-09-18 02:35:50.000 262 22451.38 216.75 41518.24 47583.41 2024-09-18 02:35:51.000 262 22451.41 216.79 41518.39 88888.00 2024-09-18 02:35:52.000 262 22451.45 216.83 41518.52 88888.00 2024-09-18 02:35:53.000 262 22451.48 216.78 41518.49 88888.00 2024-09-18 02:35:54.000 262 22451.48 216.73 41518.43 88888.00 2024-09-18 02:35:55.000 262 22451.47 216.74 41518.40 47583.46 2024-09-18 02:35:56.000 262 22451.42 216.72 41518.39 88888.00 2024-09-18 02:35:57.000 262 22451.35 216.72 41518.40 88888.00 2024-09-18 02:35:58.000 262 22451.37 216.78 41518.44 88888.00 2024-09-18 02:35:59.000 262 22451.46 216.84 41518.45 88888.00 2024-09-18 02:36:00.000 262 22451.47 216.82 41518.43 47583.38 2024-09-18 02:36:01.000 262 22451.44 216.74 41518.44 88888.00 2024-09-18 02:36:02.000 262 22451.45 216.65 41518.45 88888.00 2024-09-18 02:36:03.000 262 22451.45 216.56 41518.38 88888.00 2024-09-18 02:36:04.000 262 22451.40 216.55 41518.30 88888.00 2024-09-18 02:36:05.000 262 22451.40 216.65 41518.36 47583.42 2024-09-18 02:36:06.000 262 22451.47 216.72 41518.51 88888.00 2024-09-18 02:36:07.000 262 22451.51 216.72 41518.62 88888.00 2024-09-18 02:36:08.000 262 22451.50 216.72 41518.65 88888.00 2024-09-18 02:36:09.000 262 22451.48 216.76 41518.65 88888.00 2024-09-18 02:36:10.000 262 22451.47 216.76 41518.62 47583.38 2024-09-18 02:36:11.000 262 22451.42 216.67 41518.53 88888.00 2024-09-18 02:36:12.000 262 22451.34 216.58 41518.45 88888.00 2024-09-18 02:36:13.000 262 22451.30 216.57 41518.47 88888.00 2024-09-18 02:36:14.000 262 22451.30 216.61 41518.54 88888.00 2024-09-18 02:36:15.000 262 22451.37 216.64 41518.60 47583.39 2024-09-18 02:36:16.000 262 22451.45 216.67 41518.61 88888.00 2024-09-18 02:36:17.000 262 22451.41 216.68 41518.57 88888.00 2024-09-18 02:36:18.000 262 22451.31 216.68 41518.55 88888.00 2024-09-18 02:36:19.000 262 22451.26 216.69 41518.52 88888.00 2024-09-18 02:36:20.000 262 22451.23 216.65 41518.45 47583.41 2024-09-18 02:36:21.000 262 22451.16 216.59 41518.37 88888.00 2024-09-18 02:36:22.000 262 22451.10 216.55 41518.35 88888.00 2024-09-18 02:36:23.000 262 22451.13 216.50 41518.43 88888.00 2024-09-18 02:36:24.000 262 22451.19 216.47 41518.53 88888.00 2024-09-18 02:36:25.000 262 22451.24 216.49 41518.55 47583.38 2024-09-18 02:36:26.000 262 22451.28 216.49 41518.50 88888.00 2024-09-18 02:36:27.000 262 22451.28 216.49 41518.45 88888.00 2024-09-18 02:36:28.000 262 22451.29 216.45 41518.44 88888.00 2024-09-18 02:36:29.000 262 22451.30 216.40 41518.46 88888.00 2024-09-18 02:36:30.000 262 22451.29 216.40 41518.52 47583.37 2024-09-18 02:36:31.000 262 22451.28 216.38 41518.57 88888.00 2024-09-18 02:36:32.000 262 22451.28 216.34 41518.56 88888.00 2024-09-18 02:36:33.000 262 22451.26 216.34 41518.55 88888.00 2024-09-18 02:36:34.000 262 22451.21 216.33 41518.56 88888.00 2024-09-18 02:36:35.000 262 22451.20 216.29 41518.56 47583.40 2024-09-18 02:36:36.000 262 22451.19 216.23 41518.51 88888.00 2024-09-18 02:36:37.000 262 22451.10 216.21 41518.43 88888.00 2024-09-18 02:36:38.000 262 22451.08 216.26 41518.46 88888.00 2024-09-18 02:36:39.000 262 22451.14 216.29 41518.50 88888.00 2024-09-18 02:36:40.000 262 22451.20 216.27 41518.47 47583.37 2024-09-18 02:36:41.000 262 22451.25 216.26 41518.43 88888.00 2024-09-18 02:36:42.000 262 22451.30 216.25 41518.43 88888.00 2024-09-18 02:36:43.000 262 22451.31 216.27 41518.46 88888.00 2024-09-18 02:36:44.000 262 22451.28 216.30 41518.46 88888.00 2024-09-18 02:36:45.000 262 22451.22 216.24 41518.35 47583.34 2024-09-18 02:36:46.000 262 22451.15 216.18 41518.20 88888.00 2024-09-18 02:36:47.000 262 22451.13 216.21 41518.12 88888.00 2024-09-18 02:36:48.000 262 22451.14 216.28 41518.14 88888.00 2024-09-18 02:36:49.000 262 22451.14 216.33 41518.23 88888.00 2024-09-18 02:36:50.000 262 22451.12 216.34 41518.29 47583.33 2024-09-18 02:36:51.000 262 22451.09 216.34 41518.30 88888.00 2024-09-18 02:36:52.000 262 22451.08 216.37 41518.36 88888.00 2024-09-18 02:36:53.000 262 22451.10 216.39 41518.45 88888.00 2024-09-18 02:36:54.000 262 22451.05 216.28 41518.38 88888.00 2024-09-18 02:36:55.000 262 22450.96 216.16 41518.18 47583.38 2024-09-18 02:36:56.000 262 22451.00 216.21 41518.15 88888.00 2024-09-18 02:36:57.000 262 22451.15 216.38 41518.40 88888.00 2024-09-18 02:36:58.000 262 22451.23 216.47 41518.62 88888.00 2024-09-18 02:36:59.000 262 22451.23 216.44 41518.62 88888.00 2024-09-18 02:37:00.000 262 22451.19 216.37 41518.54 47583.35 2024-09-18 02:37:01.000 262 22451.13 216.34 41518.46 88888.00 2024-09-18 02:37:02.000 262 22451.08 216.26 41518.33 88888.00 2024-09-18 02:37:03.000 262 22451.07 216.19 41518.25 88888.00 2024-09-18 02:37:04.000 262 22451.12 216.23 41518.32 88888.00 2024-09-18 02:37:05.000 262 22451.18 216.32 41518.44 47583.35 2024-09-18 02:37:06.000 262 22451.18 216.32 41518.45 88888.00 2024-09-18 02:37:07.000 262 22451.14 216.23 41518.37 88888.00 2024-09-18 02:37:08.000 262 22451.12 216.19 41518.32 88888.00 2024-09-18 02:37:09.000 262 22451.13 216.20 41518.33 88888.00 2024-09-18 02:37:10.000 262 22451.13 216.18 41518.39 47583.30 2024-09-18 02:37:11.000 262 22451.14 216.17 41518.45 88888.00 2024-09-18 02:37:12.000 262 22451.16 216.18 41518.45 88888.00 2024-09-18 02:37:13.000 262 22451.16 216.17 41518.41 88888.00 2024-09-18 02:37:14.000 262 22451.18 216.22 41518.44 88888.00 2024-09-18 02:37:15.000 262 22451.18 216.30 41518.47 47583.32 2024-09-18 02:37:16.000 262 22451.14 216.34 41518.41 88888.00 2024-09-18 02:37:17.000 262 22451.07 216.33 41518.34 88888.00 2024-09-18 02:37:18.000 262 22451.04 216.29 41518.33 88888.00 2024-09-18 02:37:19.000 262 22451.02 216.25 41518.36 88888.00 2024-09-18 02:37:20.000 262 22450.99 216.18 41518.34 47583.24 2024-09-18 02:37:21.000 262 22450.99 216.12 41518.28 88888.00 2024-09-18 02:37:22.000 262 22451.04 216.15 41518.28 88888.00 2024-09-18 02:37:23.000 262 22451.09 216.25 41518.33 88888.00 2024-09-18 02:37:24.000 262 22451.09 216.29 41518.37 88888.00 2024-09-18 02:37:25.000 262 22451.04 216.25 41518.38 47583.26 2024-09-18 02:37:26.000 262 22450.99 216.15 41518.31 88888.00 2024-09-18 02:37:27.000 262 22450.98 216.08 41518.24 88888.00 2024-09-18 02:37:28.000 262 22451.00 216.13 41518.27 88888.00 2024-09-18 02:37:29.000 262 22451.02 216.18 41518.30 88888.00 2024-09-18 02:37:30.000 262 22451.02 216.18 41518.29 47583.25 2024-09-18 02:37:31.000 262 22450.99 216.17 41518.32 88888.00 2024-09-18 02:37:32.000 262 22450.92 216.14 41518.34 88888.00 2024-09-18 02:37:33.000 262 22450.88 216.12 41518.28 88888.00 2024-09-18 02:37:34.000 262 22450.87 216.08 41518.19 88888.00 2024-09-18 02:37:35.000 262 22450.86 215.99 41518.11 47583.21 2024-09-18 02:37:36.000 262 22450.86 215.96 41518.15 88888.00 2024-09-18 02:37:37.000 262 22450.88 215.98 41518.30 88888.00 2024-09-18 02:37:38.000 262 22450.87 215.99 41518.38 88888.00 2024-09-18 02:37:39.000 262 22450.85 215.97 41518.36 88888.00 2024-09-18 02:37:40.000 262 22450.85 215.94 41518.34 47583.24 2024-09-18 02:37:41.000 262 22450.85 215.93 41518.35 88888.00 2024-09-18 02:37:42.000 262 22450.84 215.97 41518.35 88888.00 2024-09-18 02:37:43.000 262 22450.83 215.99 41518.38 88888.00 2024-09-18 02:37:44.000 262 22450.82 216.00 41518.46 88888.00 2024-09-18 02:37:45.000 262 22450.84 215.95 41518.43 47583.20 2024-09-18 02:37:46.000 262 22450.85 215.86 41518.35 88888.00 2024-09-18 02:37:47.000 262 22450.83 215.80 41518.37 88888.00 2024-09-18 02:37:48.000 262 22450.79 215.80 41518.45 88888.00 2024-09-18 02:37:49.000 262 22450.75 215.80 41518.46 88888.00 2024-09-18 02:37:50.000 262 22450.75 215.87 41518.44 47583.20 2024-09-18 02:37:51.000 262 22450.75 215.93 41518.43 88888.00 2024-09-18 02:37:52.000 262 22450.75 215.88 41518.44 88888.00 2024-09-18 02:37:53.000 262 22450.74 215.78 41518.47 88888.00 2024-09-18 02:37:54.000 262 22450.72 215.67 41518.41 88888.00 2024-09-18 02:37:55.000 262 22450.69 215.62 41518.37 47583.14 2024-09-18 02:37:56.000 262 22450.70 215.62 41518.47 88888.00 2024-09-18 02:37:57.000 262 22450.71 215.63 41518.57 88888.00 2024-09-18 02:37:58.000 262 22450.69 215.68 41518.56 88888.00 2024-09-18 02:37:59.000 262 22450.67 215.70 41518.50 88888.00 2024-09-18 02:38:00.000 262 22450.61 215.65 41518.39 47583.12 2024-09-18 02:38:01.000 262 22450.60 215.61 41518.32 88888.00 2024-09-18 02:38:02.000 262 22450.68 215.61 41518.37 88888.00 2024-09-18 02:38:03.000 262 22450.78 215.62 41518.51 88888.00 2024-09-18 02:38:04.000 262 22450.82 215.64 41518.64 88888.00 2024-09-18 02:38:05.000 262 22450.79 215.64 41518.66 47583.10 2024-09-18 02:38:06.000 262 22450.74 215.60 41518.59 88888.00 2024-09-18 02:38:07.000 262 22450.72 215.59 41518.50 88888.00 2024-09-18 02:38:08.000 262 22450.72 215.62 41518.47 88888.00 2024-09-18 02:38:09.000 262 22450.72 215.65 41518.44 88888.00 2024-09-18 02:38:10.000 262 22450.71 215.71 41518.39 47583.09 2024-09-18 02:38:11.000 262 22450.71 215.74 41518.40 88888.00 2024-09-18 02:38:12.000 262 22450.72 215.73 41518.44 88888.00 2024-09-18 02:38:13.000 262 22450.69 215.71 41518.45 88888.00 2024-09-18 02:38:14.000 262 22450.65 215.70 41518.46 88888.00 2024-09-18 02:38:15.000 262 22450.64 215.72 41518.55 47583.06 2024-09-18 02:38:16.000 262 22450.62 215.75 41518.59 88888.00 2024-09-18 02:38:17.000 262 22450.59 215.74 41518.50 88888.00 2024-09-18 02:38:18.000 262 22450.55 215.75 41518.41 88888.00 2024-09-18 02:38:19.000 262 22450.54 215.78 41518.43 88888.00 2024-09-18 02:38:20.000 262 22450.56 215.78 41518.47 47583.04 2024-09-18 02:38:21.000 262 22450.59 215.76 41518.47 88888.00 2024-09-18 02:38:22.000 262 22450.58 215.77 41518.44 88888.00 2024-09-18 02:38:23.000 262 22450.53 215.79 41518.39 88888.00 2024-09-18 02:38:24.000 262 22450.49 215.77 41518.34 88888.00 2024-09-18 02:38:25.000 262 22450.50 215.75 41518.39 47583.04 2024-09-18 02:38:26.000 262 22450.53 215.77 41518.51 88888.00 2024-09-18 02:38:27.000 262 22450.53 215.77 41518.54 88888.00 2024-09-18 02:38:28.000 262 22450.52 215.73 41518.54 88888.00 2024-09-18 02:38:29.000 262 22450.54 215.70 41518.56 88888.00 2024-09-18 02:38:30.000 262 22450.52 215.66 41518.50 47583.01 2024-09-18 02:38:31.000 262 22450.47 215.66 41518.43 88888.00 2024-09-18 02:38:32.000 262 22450.48 215.71 41518.46 88888.00 2024-09-18 02:38:33.000 262 22450.49 215.76 41518.51 88888.00 2024-09-18 02:38:34.000 262 22450.46 215.79 41518.54 88888.00 2024-09-18 02:38:35.000 262 22450.43 215.77 41518.56 47583.02 2024-09-18 02:38:36.000 262 22450.38 215.68 41518.49 88888.00 2024-09-18 02:38:37.000 262 22450.31 215.62 41518.41 88888.00 2024-09-18 02:38:38.000 262 22450.31 215.69 41518.44 88888.00 2024-09-18 02:38:39.000 262 22450.37 215.76 41518.47 88888.00 2024-09-18 02:38:40.000 262 22450.40 215.71 41518.46 47582.98 2024-09-18 02:38:41.000 262 22450.40 215.65 41518.49 88888.00 2024-09-18 02:38:42.000 262 22450.40 215.67 41518.52 88888.00 2024-09-18 02:38:43.000 262 22450.43 215.71 41518.51 88888.00 2024-09-18 02:38:44.000 262 22450.44 215.66 41518.46 88888.00 2024-09-18 02:38:45.000 262 22450.41 215.65 41518.44 47582.92 2024-09-18 02:38:46.000 262 22450.35 215.70 41518.48 88888.00 2024-09-18 02:38:47.000 262 22450.32 215.72 41518.53 88888.00 2024-09-18 02:38:48.000 262 22450.34 215.66 41518.48 88888.00 2024-09-18 02:38:49.000 262 22450.33 215.55 41518.34 88888.00 2024-09-18 02:38:50.000 262 22450.31 215.51 41518.29 47582.94 2024-09-18 02:38:51.000 262 22450.33 215.59 41518.34 88888.00 2024-09-18 02:38:52.000 262 22450.31 215.64 41518.33 88888.00 2024-09-18 02:38:53.000 262 22450.30 215.63 41518.27 88888.00 2024-09-18 02:38:54.000 262 22450.35 215.67 41518.33 88888.00 2024-09-18 02:38:55.000 262 22450.37 215.71 41518.43 47582.92 2024-09-18 02:38:56.000 262 22450.34 215.67 41518.43 88888.00 2024-09-18 02:38:57.000 262 22450.31 215.63 41518.33 88888.00 2024-09-18 02:38:58.000 262 22450.32 215.64 41518.27 88888.00 2024-09-18 02:38:59.000 262 22450.32 215.67 41518.33 88888.00 2024-09-18 02:39:00.000 262 22450.28 215.66 41518.41 47582.91 2024-09-18 02:39:01.000 262 22450.24 215.60 41518.40 88888.00 2024-09-18 02:39:02.000 262 22450.26 215.59 41518.41 88888.00 2024-09-18 02:39:03.000 262 22450.26 215.64 41518.45 88888.00 2024-09-18 02:39:04.000 262 22450.25 215.67 41518.46 88888.00 2024-09-18 02:39:05.000 262 22450.24 215.65 41518.38 47582.91 2024-09-18 02:39:06.000 262 22450.24 215.62 41518.29 88888.00 2024-09-18 02:39:07.000 262 22450.23 215.60 41518.30 88888.00 2024-09-18 02:39:08.000 262 22450.23 215.59 41518.38 88888.00 2024-09-18 02:39:09.000 262 22450.24 215.56 41518.41 88888.00 2024-09-18 02:39:10.000 262 22450.24 215.54 41518.46 47582.93 2024-09-18 02:39:11.000 262 22450.25 215.53 41518.54 88888.00 2024-09-18 02:39:12.000 262 22450.25 215.53 41518.52 88888.00 2024-09-18 02:39:13.000 262 22450.29 215.58 41518.46 88888.00 2024-09-18 02:39:14.000 262 22450.34 215.63 41518.43 88888.00 2024-09-18 02:39:15.000 262 22450.33 215.60 41518.46 47582.94 2024-09-18 02:39:16.000 262 22450.29 215.53 41518.54 88888.00 2024-09-18 02:39:17.000 262 22450.24 215.48 41518.54 88888.00 2024-09-18 02:39:18.000 262 22450.20 215.44 41518.45 88888.00 2024-09-18 02:39:19.000 262 22450.19 215.39 41518.37 88888.00 2024-09-18 02:39:20.000 262 22450.20 215.31 41518.31 47582.97 2024-09-18 02:39:21.000 262 22450.22 215.28 41518.31 88888.00 2024-09-18 02:39:22.000 262 22450.26 215.27 41518.30 88888.00 2024-09-18 02:39:23.000 262 22450.27 215.23 41518.27 88888.00 2024-09-18 02:39:24.000 262 22450.28 215.24 41518.39 88888.00 2024-09-18 02:39:25.000 262 22450.28 215.26 41518.55 47582.99 2024-09-18 02:39:26.000 262 22450.27 215.19 41518.50 88888.00 2024-09-18 02:39:27.000 262 22450.24 215.11 41518.32 88888.00 2024-09-18 02:39:28.000 262 22450.22 215.07 41518.20 88888.00 2024-09-18 02:39:29.000 262 22450.24 215.07 41518.26 88888.00 2024-09-18 02:39:30.000 262 22450.29 215.14 41518.44 47582.94 2024-09-18 02:39:31.000 262 22450.31 215.17 41518.55 88888.00 2024-09-18 02:39:32.000 262 22450.25 215.09 41518.47 88888.00 2024-09-18 02:39:33.000 262 22450.19 215.02 41518.35 88888.00 2024-09-18 02:39:34.000 262 22450.16 215.03 41518.33 88888.00 2024-09-18 02:39:35.000 262 22450.12 215.03 41518.35 47582.94 2024-09-18 02:39:36.000 262 22450.11 215.01 41518.36 88888.00 2024-09-18 02:39:37.000 262 22450.15 215.03 41518.43 88888.00 2024-09-18 02:39:38.000 262 22450.20 215.09 41518.57 88888.00 2024-09-18 02:39:39.000 262 22450.22 215.08 41518.61 88888.00 2024-09-18 02:39:40.000 262 22450.20 215.02 41518.58 47582.89 2024-09-18 02:39:41.000 262 22450.19 214.99 41518.57 88888.00 2024-09-18 02:39:42.000 262 22450.16 214.95 41518.52 88888.00 2024-09-18 02:39:43.000 262 22450.16 214.93 41518.49 88888.00 2024-09-18 02:39:44.000 262 22450.20 214.98 41518.54 88888.00 2024-09-18 02:39:45.000 262 22450.21 215.01 41518.56 47582.86 2024-09-18 02:39:46.000 262 22450.19 215.05 41518.50 88888.00 2024-09-18 02:39:47.000 262 22450.18 215.04 41518.46 88888.00 2024-09-18 02:39:48.000 262 22450.18 214.99 41518.43 88888.00 2024-09-18 02:39:49.000 262 22450.21 215.02 41518.49 88888.00 2024-09-18 02:39:50.000 262 22450.24 215.08 41518.59 47582.89 2024-09-18 02:39:51.000 262 22450.21 215.01 41518.56 88888.00 2024-09-18 02:39:52.000 262 22450.14 214.95 41518.54 88888.00 2024-09-18 02:39:53.000 262 22450.10 214.97 41518.62 88888.00 2024-09-18 02:39:54.000 262 22450.07 214.96 41518.64 88888.00 2024-09-18 02:39:55.000 262 22450.04 214.87 41518.57 47582.86 2024-09-18 02:39:56.000 262 22450.08 214.82 41518.55 88888.00 2024-09-18 02:39:57.000 262 22450.17 214.83 41518.57 88888.00 2024-09-18 02:39:58.000 262 22450.19 214.84 41518.56 88888.00 2024-09-18 02:39:59.000 262 22450.12 214.83 41518.52 88888.00 2024-09-18 02:40:00.000 262 22450.07 214.83 41518.48 47582.87 2024-09-18 02:40:01.000 262 22450.09 214.87 41518.46 88888.00 2024-09-18 02:40:02.000 262 22450.15 214.91 41518.50 88888.00 2024-09-18 02:40:03.000 262 22450.19 214.91 41518.56 88888.00 2024-09-18 02:40:04.000 262 22450.21 214.92 41518.61 88888.00 2024-09-18 02:40:05.000 262 22450.22 214.94 41518.61 47582.88 2024-09-18 02:40:06.000 262 22450.19 214.92 41518.58 88888.00 2024-09-18 02:40:07.000 262 22450.16 214.90 41518.64 88888.00 2024-09-18 02:40:08.000 262 22450.16 214.91 41518.79 88888.00 2024-09-18 02:40:09.000 262 22450.15 214.85 41518.81 88888.00 2024-09-18 02:40:10.000 262 22450.12 214.79 41518.72 47582.87 2024-09-18 02:40:11.000 262 22450.10 214.81 41518.76 88888.00 2024-09-18 02:40:12.000 262 22450.07 214.78 41518.79 88888.00 2024-09-18 02:40:13.000 262 22450.06 214.73 41518.71 88888.00 2024-09-18 02:40:14.000 262 22450.10 214.74 41518.64 88888.00 2024-09-18 02:40:15.000 262 22450.07 214.69 41518.55 47582.85 2024-09-18 02:40:16.000 262 22450.00 214.62 41518.48 88888.00 2024-09-18 02:40:17.000 262 22450.01 214.68 41518.55 88888.00 2024-09-18 02:40:18.000 262 22450.05 214.73 41518.57 88888.00 2024-09-18 02:40:19.000 262 22450.04 214.70 41518.56 88888.00 2024-09-18 02:40:20.000 262 22450.00 214.71 41518.60 47582.81 2024-09-18 02:40:21.000 262 22449.94 214.70 41518.58 88888.00 2024-09-18 02:40:22.000 262 22449.91 214.66 41518.51 88888.00 2024-09-18 02:40:23.000 262 22449.95 214.66 41518.54 88888.00 2024-09-18 02:40:24.000 262 22450.00 214.66 41518.59 88888.00 2024-09-18 02:40:25.000 262 22449.97 214.62 41518.57 47582.85 2024-09-18 02:40:26.000 262 22449.93 214.58 41518.56 88888.00 2024-09-18 02:40:27.000 262 22449.97 214.59 41518.59 88888.00 2024-09-18 02:40:28.000 262 22450.02 214.65 41518.61 88888.00 2024-09-18 02:40:29.000 262 22449.94 214.68 41518.54 88888.00 2024-09-18 02:40:30.000 262 22449.83 214.65 41518.46 47582.81 2024-09-18 02:40:31.000 262 22449.81 214.61 41518.47 88888.00 2024-09-18 02:40:32.000 262 22449.83 214.53 41518.50 88888.00 2024-09-18 02:40:33.000 262 22449.79 214.47 41518.47 88888.00 2024-09-18 02:40:34.000 262 22449.77 214.47 41518.48 88888.00 2024-09-18 02:40:35.000 262 22449.77 214.44 41518.51 47582.82 2024-09-18 02:40:36.000 262 22449.76 214.37 41518.49 88888.00 2024-09-18 02:40:37.000 262 22449.77 214.39 41518.52 88888.00 2024-09-18 02:40:38.000 262 22449.78 214.50 41518.59 88888.00 2024-09-18 02:40:39.000 262 22449.78 214.55 41518.61 88888.00 2024-09-18 02:40:40.000 262 22449.81 214.53 41518.61 47582.78 2024-09-18 02:40:41.000 262 22449.86 214.51 41518.66 88888.00 2024-09-18 02:40:42.000 262 22449.87 214.51 41518.69 88888.00 2024-09-18 02:40:43.000 262 22449.85 214.47 41518.66 88888.00 2024-09-18 02:40:44.000 262 22449.84 214.49 41518.64 88888.00 2024-09-18 02:40:45.000 262 22449.81 214.55 41518.63 47582.79 2024-09-18 02:40:46.000 262 22449.75 214.55 41518.57 88888.00 2024-09-18 02:40:47.000 262 22449.75 214.46 41518.52 88888.00 2024-09-18 02:40:48.000 262 22449.76 214.38 41518.49 88888.00 2024-09-18 02:40:49.000 262 22449.74 214.39 41518.50 88888.00 2024-09-18 02:40:50.000 262 22449.68 214.44 41518.55 47582.72 2024-09-18 02:40:51.000 262 22449.63 214.46 41518.62 88888.00 2024-09-18 02:40:52.000 262 22449.64 214.50 41518.70 88888.00 2024-09-18 02:40:53.000 262 22449.71 214.61 41518.75 88888.00 2024-09-18 02:40:54.000 262 22449.77 214.65 41518.69 88888.00 2024-09-18 02:40:55.000 262 22449.75 214.59 41518.56 47582.72 2024-09-18 02:40:56.000 262 22449.68 214.50 41518.51 88888.00 2024-09-18 02:40:57.000 262 22449.67 214.50 41518.57 88888.00 2024-09-18 02:40:58.000 262 22449.70 214.54 41518.61 88888.00 2024-09-18 02:40:59.000 262 22449.69 214.51 41518.55 88888.00 2024-09-18 02:41:00.000 262 22449.65 214.46 41518.52 47582.75 2024-09-18 02:41:01.000 262 22449.68 214.51 41518.61 88888.00 2024-09-18 02:41:02.000 262 22449.74 214.56 41518.71 88888.00 2024-09-18 02:41:03.000 262 22449.74 214.49 41518.68 88888.00 2024-09-18 02:41:04.000 262 22449.76 214.44 41518.62 88888.00 2024-09-18 02:41:05.000 262 22449.80 214.49 41518.60 47582.71 2024-09-18 02:41:06.000 262 22449.80 214.52 41518.60 88888.00 2024-09-18 02:41:07.000 262 22449.77 214.43 41518.61 88888.00 2024-09-18 02:41:08.000 262 22449.74 214.31 41518.57 88888.00 2024-09-18 02:41:09.000 262 22449.76 214.30 41518.58 88888.00 2024-09-18 02:41:10.000 262 22449.80 214.35 41518.61 47582.75 2024-09-18 02:41:11.000 262 22449.81 214.35 41518.63 88888.00 2024-09-18 02:41:12.000 262 22449.81 214.34 41518.65 88888.00 2024-09-18 02:41:13.000 262 22449.81 214.36 41518.64 88888.00 2024-09-18 02:41:14.000 262 22449.77 214.34 41518.63 88888.00 2024-09-18 02:41:15.000 262 22449.73 214.27 41518.63 47582.75 2024-09-18 02:41:16.000 262 22449.69 214.22 41518.57 88888.00 2024-09-18 02:41:17.000 262 22449.65 214.20 41518.49 88888.00 2024-09-18 02:41:18.000 262 22449.68 214.21 41518.49 88888.00 2024-09-18 02:41:19.000 262 22449.77 214.20 41518.59 88888.00 2024-09-18 02:41:20.000 262 22449.83 214.17 41518.64 47582.74 2024-09-18 02:41:21.000 262 22449.83 214.17 41518.55 88888.00 2024-09-18 02:41:22.000 262 22449.80 214.14 41518.41 88888.00 2024-09-18 02:41:23.000 262 22449.75 214.10 41518.39 88888.00 2024-09-18 02:41:24.000 262 22449.74 214.10 41518.47 88888.00 2024-09-18 02:41:25.000 262 22449.76 214.15 41518.52 47582.73 2024-09-18 02:41:26.000 262 22449.78 214.20 41518.56 88888.00 2024-09-18 02:41:27.000 262 22449.81 214.19 41518.63 88888.00 2024-09-18 02:41:28.000 262 22449.84 214.18 41518.69 88888.00 2024-09-18 02:41:29.000 262 22449.84 214.17 41518.62 88888.00 2024-09-18 02:41:30.000 262 22449.81 214.07 41518.51 47582.75 2024-09-18 02:41:31.000 262 22449.81 213.92 41518.49 88888.00 2024-09-18 02:41:32.000 262 22449.80 213.81 41518.51 88888.00 2024-09-18 02:41:33.000 262 22449.80 213.82 41518.53 88888.00 2024-09-18 02:41:34.000 262 22449.83 213.92 41518.64 88888.00 2024-09-18 02:41:35.000 262 22449.85 213.97 41518.75 47582.77 2024-09-18 02:41:36.000 262 22449.85 213.98 41518.80 88888.00 2024-09-18 02:41:37.000 262 22449.86 214.02 41518.84 88888.00 2024-09-18 02:41:38.000 262 22449.87 213.97 41518.84 88888.00 2024-09-18 02:41:39.000 262 22449.82 213.84 41518.77 88888.00 2024-09-18 02:41:40.000 262 22449.80 213.81 41518.72 47582.72 2024-09-18 02:41:41.000 262 22449.83 213.81 41518.72 88888.00 2024-09-18 02:41:42.000 262 22449.84 213.76 41518.69 88888.00 2024-09-18 02:41:43.000 262 22449.82 213.72 41518.66 88888.00 2024-09-18 02:41:44.000 262 22449.82 213.75 41518.70 88888.00 2024-09-18 02:41:45.000 262 22449.86 213.82 41518.85 47582.72 2024-09-18 02:41:46.000 262 22449.91 213.85 41518.91 88888.00 2024-09-18 02:41:47.000 262 22449.91 213.77 41518.79 88888.00 2024-09-18 02:41:48.000 262 22449.85 213.66 41518.65 88888.00 2024-09-18 02:41:49.000 262 22449.81 213.61 41518.61 88888.00 2024-09-18 02:41:50.000 262 22449.84 213.64 41518.68 47582.72 2024-09-18 02:41:51.000 262 22449.92 213.69 41518.77 88888.00 2024-09-18 02:41:52.000 262 22449.91 213.72 41518.77 88888.00 2024-09-18 02:41:53.000 262 22449.87 213.76 41518.75 88888.00 2024-09-18 02:41:54.000 262 22449.92 213.84 41518.81 88888.00 2024-09-18 02:41:55.000 262 22449.95 213.79 41518.81 47582.71 2024-09-18 02:41:56.000 262 22449.88 213.64 41518.70 88888.00 2024-09-18 02:41:57.000 262 22449.82 213.60 41518.66 88888.00 2024-09-18 02:41:58.000 262 22449.81 213.64 41518.69 88888.00 2024-09-18 02:41:59.000 262 22449.78 213.66 41518.72 88888.00 2024-09-18 02:42:00.000 262 22449.76 213.69 41518.73 47582.70 2024-09-18 02:42:01.000 262 22449.76 213.72 41518.78 88888.00 2024-09-18 02:42:02.000 262 22449.79 213.75 41518.85 88888.00 2024-09-18 02:42:03.000 262 22449.80 213.69 41518.82 88888.00 2024-09-18 02:42:04.000 262 22449.75 213.59 41518.66 88888.00 2024-09-18 02:42:05.000 262 22449.73 213.60 41518.56 47582.70 2024-09-18 02:42:06.000 262 22449.74 213.62 41518.52 88888.00 2024-09-18 02:42:07.000 262 22449.77 213.62 41518.50 88888.00 2024-09-18 02:42:08.000 262 22449.82 213.68 41518.59 88888.00 2024-09-18 02:42:09.000 262 22449.82 213.71 41518.66 88888.00 2024-09-18 02:42:10.000 262 22449.78 213.65 41518.61 47582.72 2024-09-18 02:42:11.000 262 22449.79 213.60 41518.56 88888.00 2024-09-18 02:42:12.000 262 22449.76 213.56 41518.55 88888.00 2024-09-18 02:42:13.000 262 22449.68 213.52 41518.52 88888.00 2024-09-18 02:42:14.000 262 22449.66 213.55 41518.53 88888.00 2024-09-18 02:42:15.000 262 22449.71 213.63 41518.64 47582.70 2024-09-18 02:42:16.000 262 22449.76 213.65 41518.75 88888.00 2024-09-18 02:42:17.000 262 22449.78 213.60 41518.79 88888.00 2024-09-18 02:42:18.000 262 22449.75 213.57 41518.80 88888.00 2024-09-18 02:42:19.000 262 22449.68 213.54 41518.73 88888.00 2024-09-18 02:42:20.000 262 22449.64 213.51 41518.61 47582.69 2024-09-18 02:42:21.000 262 22449.68 213.49 41518.56 88888.00 2024-09-18 02:42:22.000 262 22449.70 213.46 41518.60 88888.00 2024-09-18 02:42:23.000 262 22449.71 213.47 41518.68 88888.00 2024-09-18 02:42:24.000 262 22449.76 213.53 41518.82 88888.00 2024-09-18 02:42:25.000 262 22449.78 213.59 41518.88 47582.65 2024-09-18 02:42:26.000 262 22449.73 213.59 41518.77 88888.00 2024-09-18 02:42:27.000 262 22449.72 213.57 41518.62 88888.00 2024-09-18 02:42:28.000 262 22449.73 213.52 41518.50 88888.00 2024-09-18 02:42:29.000 262 22449.72 213.49 41518.41 88888.00 2024-09-18 02:42:30.000 262 22449.68 213.50 41518.38 47582.64 2024-09-18 02:42:31.000 262 22449.64 213.51 41518.39 88888.00 2024-09-18 02:42:32.000 262 22449.64 213.56 41518.48 88888.00 2024-09-18 02:42:33.000 262 22449.65 213.61 41518.62 88888.00 2024-09-18 02:42:34.000 262 22449.61 213.58 41518.69 88888.00 2024-09-18 02:42:35.000 262 22449.62 213.54 41518.72 47582.64 2024-09-18 02:42:36.000 262 22449.70 213.56 41518.67 88888.00 2024-09-18 02:42:37.000 262 22449.67 213.52 41518.50 88888.00 2024-09-18 02:42:38.000 262 22449.54 213.38 41518.32 88888.00 2024-09-18 02:42:39.000 262 22449.48 213.32 41518.27 88888.00 2024-09-18 02:42:40.000 262 22449.55 213.44 41518.37 47582.60 2024-09-18 02:42:41.000 262 22449.63 213.60 41518.54 88888.00 2024-09-18 02:42:42.000 262 22449.63 213.68 41518.64 88888.00 2024-09-18 02:42:43.000 262 22449.62 213.66 41518.65 88888.00 2024-09-18 02:42:44.000 262 22449.65 213.58 41518.62 88888.00 2024-09-18 02:42:45.000 262 22449.62 213.49 41518.56 47582.61 2024-09-18 02:42:46.000 262 22449.54 213.41 41518.48 88888.00 2024-09-18 02:42:47.000 262 22449.51 213.38 41518.45 88888.00 2024-09-18 02:42:48.000 262 22449.55 213.41 41518.52 88888.00 2024-09-18 02:42:49.000 262 22449.60 213.44 41518.61 88888.00 2024-09-18 02:42:50.000 262 22449.59 213.44 41518.57 47582.60 2024-09-18 02:42:51.000 262 22449.54 213.46 41518.47 88888.00 2024-09-18 02:42:52.000 262 22449.53 213.51 41518.43 88888.00 2024-09-18 02:42:53.000 262 22449.53 213.52 41518.41 88888.00 2024-09-18 02:42:54.000 262 22449.52 213.50 41518.44 88888.00 2024-09-18 02:42:55.000 262 22449.49 213.46 41518.45 47582.54 2024-09-18 02:42:56.000 262 22449.47 213.39 41518.44 88888.00 2024-09-18 02:42:57.000 262 22449.48 213.37 41518.51 88888.00 2024-09-18 02:42:58.000 262 22449.44 213.39 41518.56 88888.00 2024-09-18 02:42:59.000 262 22449.38 213.38 41518.56 88888.00 2024-09-18 02:43:00.000 262 22449.36 213.40 41518.64 47582.57 2024-09-18 02:43:01.000 262 22449.38 213.39 41518.66 88888.00 2024-09-18 02:43:02.000 262 22449.37 213.31 41518.55 88888.00 2024-09-18 02:43:03.000 262 22449.37 213.24 41518.41 88888.00 2024-09-18 02:43:04.000 262 22449.39 213.23 41518.39 88888.00 2024-09-18 02:43:05.000 262 22449.42 213.26 41518.49 47582.55 2024-09-18 02:43:06.000 262 22449.40 213.28 41518.55 88888.00 2024-09-18 02:43:07.000 262 22449.35 213.24 41518.53 88888.00 2024-09-18 02:43:08.000 262 22449.34 213.18 41518.55 88888.00 2024-09-18 02:43:09.000 262 22449.35 213.17 41518.59 88888.00 2024-09-18 02:43:10.000 262 22449.32 213.14 41518.52 47582.54 2024-09-18 02:43:11.000 262 22449.34 213.09 41518.45 88888.00 2024-09-18 02:43:12.000 262 22449.40 213.09 41518.49 88888.00 2024-09-18 02:43:13.000 262 22449.47 213.10 41518.54 88888.00 2024-09-18 02:43:14.000 262 22449.53 213.14 41518.64 88888.00 2024-09-18 02:43:15.000 262 22449.58 213.25 41518.75 47582.53 2024-09-18 02:43:16.000 262 22449.52 213.27 41518.73 88888.00 2024-09-18 02:43:17.000 262 22449.43 213.19 41518.64 88888.00 2024-09-18 02:43:18.000 262 22449.38 213.12 41518.60 88888.00 2024-09-18 02:43:19.000 262 22449.35 213.08 41518.54 88888.00 2024-09-18 02:43:20.000 262 22449.34 213.05 41518.50 47582.55 2024-09-18 02:43:21.000 262 22449.33 213.02 41518.54 88888.00 2024-09-18 02:43:22.000 262 22449.31 213.05 41518.63 88888.00 2024-09-18 02:43:23.000 262 22449.31 213.14 41518.74 88888.00 2024-09-18 02:43:24.000 262 22449.30 213.14 41518.75 88888.00 2024-09-18 02:43:25.000 262 22449.26 212.99 41518.57 47582.52 2024-09-18 02:43:26.000 262 22449.26 212.80 41518.41 88888.00 2024-09-18 02:43:27.000 262 22449.26 212.75 41518.39 88888.00 2024-09-18 02:43:28.000 262 22449.22 212.80 41518.45 88888.00 2024-09-18 02:43:29.000 262 22449.23 212.90 41518.54 88888.00 2024-09-18 02:43:30.000 262 22449.29 213.01 41518.63 47582.53 2024-09-18 02:43:31.000 262 22449.35 213.04 41518.62 88888.00 2024-09-18 02:43:32.000 262 22449.36 212.97 41518.55 88888.00 2024-09-18 02:43:33.000 262 22449.32 212.92 41518.55 88888.00 2024-09-18 02:43:34.000 262 22449.28 212.90 41518.60 88888.00 2024-09-18 02:43:35.000 262 22449.23 212.83 41518.59 47582.52 2024-09-18 02:43:36.000 262 22449.13 212.70 41518.49 88888.00 2024-09-18 02:43:37.000 262 22449.05 212.62 41518.42 88888.00 2024-09-18 02:43:38.000 262 22449.09 212.69 41518.50 88888.00 2024-09-18 02:43:39.000 262 22449.18 212.80 41518.69 88888.00 2024-09-18 02:43:40.000 262 22449.24 212.87 41518.82 47582.48 2024-09-18 02:43:41.000 262 22449.28 212.92 41518.79 88888.00 2024-09-18 02:43:42.000 262 22449.27 212.96 41518.71 88888.00 2024-09-18 02:43:43.000 262 22449.19 212.92 41518.67 88888.00 2024-09-18 02:43:44.000 262 22449.11 212.82 41518.64 88888.00 2024-09-18 02:43:45.000 262 22449.06 212.72 41518.56 47582.49 2024-09-18 02:43:46.000 262 22449.06 212.67 41518.50 88888.00 2024-09-18 02:43:47.000 262 22449.11 212.77 41518.57 88888.00 2024-09-18 02:43:48.000 262 22449.16 212.90 41518.76 88888.00 2024-09-18 02:43:49.000 262 22449.16 212.88 41518.89 88888.00 2024-09-18 02:43:50.000 262 22449.18 212.80 41518.86 47582.45 2024-09-18 02:43:51.000 262 22449.20 212.80 41518.74 88888.00 2024-09-18 02:43:52.000 262 22449.18 212.80 41518.62 88888.00 2024-09-18 02:43:53.000 262 22449.15 212.79 41518.54 88888.00 2024-09-18 02:43:54.000 262 22449.12 212.78 41518.48 88888.00 2024-09-18 02:43:55.000 262 22449.09 212.79 41518.52 47582.42 2024-09-18 02:43:56.000 262 22449.08 212.84 41518.61 88888.00 2024-09-18 02:43:57.000 262 22449.03 212.88 41518.62 88888.00 2024-09-18 02:43:58.000 262 22449.00 212.92 41518.59 88888.00 2024-09-18 02:43:59.000 262 22449.00 212.95 41518.55 88888.00 2024-09-18 02:44:00.000 262 22448.98 212.88 41518.50 47582.40 2024-09-18 02:44:01.000 262 22448.95 212.76 41518.44 88888.00 2024-09-18 02:44:02.000 262 22448.95 212.65 41518.38 88888.00 2024-09-18 02:44:03.000 262 22448.98 212.63 41518.35 88888.00 2024-09-18 02:44:04.000 262 22449.02 212.75 41518.44 88888.00 2024-09-18 02:44:05.000 262 22449.03 212.85 41518.58 47582.39 2024-09-18 02:44:06.000 262 22449.07 212.83 41518.60 88888.00 2024-09-18 02:44:07.000 262 22449.12 212.77 41518.56 88888.00 2024-09-18 02:44:08.000 262 22449.14 212.70 41518.59 88888.00 2024-09-18 02:44:09.000 262 22449.10 212.64 41518.62 88888.00 2024-09-18 02:44:10.000 262 22449.00 212.55 41518.61 47582.39 2024-09-18 02:44:11.000 262 22448.96 212.50 41518.62 88888.00 2024-09-18 02:44:12.000 262 22449.03 212.56 41518.68 88888.00 2024-09-18 02:44:13.000 262 22449.05 212.63 41518.68 88888.00 2024-09-18 02:44:14.000 262 22449.02 212.62 41518.64 88888.00 2024-09-18 02:44:15.000 262 22449.04 212.61 41518.62 47582.37 2024-09-18 02:44:16.000 262 22449.05 212.60 41518.58 88888.00 2024-09-18 02:44:17.000 262 22449.00 212.56 41518.54 88888.00 2024-09-18 02:44:18.000 262 22448.99 212.57 41518.57 88888.00 2024-09-18 02:44:19.000 262 22448.98 212.64 41518.62 88888.00 2024-09-18 02:44:20.000 262 22448.95 212.66 41518.66 47582.37 2024-09-18 02:44:21.000 262 22448.92 212.63 41518.69 88888.00 2024-09-18 02:44:22.000 262 22448.90 212.60 41518.64 88888.00 2024-09-18 02:44:23.000 262 22448.89 212.57 41518.55 88888.00 2024-09-18 02:44:24.000 262 22448.91 212.54 41518.50 88888.00 2024-09-18 02:44:25.000 262 22448.94 212.53 41518.53 47582.35 2024-09-18 02:44:26.000 262 22448.94 212.55 41518.56 88888.00 2024-09-18 02:44:27.000 262 22448.92 212.52 41518.55 88888.00 2024-09-18 02:44:28.000 262 22448.93 212.48 41518.55 88888.00 2024-09-18 02:44:29.000 262 22448.97 212.53 41518.63 88888.00 2024-09-18 02:44:30.000 262 22448.99 212.58 41518.70 47582.31 2024-09-18 02:44:31.000 262 22448.96 212.57 41518.65 88888.00 2024-09-18 02:44:32.000 262 22448.94 212.58 41518.57 88888.00 2024-09-18 02:44:33.000 262 22448.91 212.59 41518.52 88888.00 2024-09-18 02:44:34.000 262 22448.83 212.53 41518.44 88888.00 2024-09-18 02:44:35.000 262 22448.74 212.50 41518.43 47582.30 2024-09-18 02:44:36.000 262 22448.73 212.60 41518.57 88888.00 2024-09-18 02:44:37.000 262 22448.77 212.73 41518.62 88888.00 2024-09-18 02:44:38.000 262 22448.82 212.72 41518.50 88888.00 2024-09-18 02:44:39.000 262 22448.85 212.68 41518.43 88888.00 2024-09-18 02:44:40.000 262 22448.84 212.71 41518.43 47582.26 2024-09-18 02:44:41.000 262 22448.79 212.70 41518.44 88888.00 2024-09-18 02:44:42.000 262 22448.75 212.64 41518.49 88888.00 2024-09-18 02:44:43.000 262 22448.76 212.66 41518.54 88888.00 2024-09-18 02:44:44.000 262 22448.78 212.71 41518.51 88888.00 2024-09-18 02:44:45.000 262 22448.78 212.74 41518.48 47582.24 2024-09-18 02:44:46.000 262 22448.76 212.75 41518.52 88888.00 2024-09-18 02:44:47.000 262 22448.73 212.74 41518.55 88888.00 2024-09-18 02:44:48.000 262 22448.74 212.72 41518.59 88888.00 2024-09-18 02:44:49.000 262 22448.80 212.72 41518.62 88888.00 2024-09-18 02:44:50.000 262 22448.82 212.72 41518.64 47582.23 2024-09-18 02:44:51.000 262 22448.78 212.69 41518.60 88888.00 2024-09-18 02:44:52.000 262 22448.68 212.64 41518.51 88888.00 2024-09-18 02:44:53.000 262 22448.64 212.65 41518.51 88888.00 2024-09-18 02:44:54.000 262 22448.68 212.72 41518.61 88888.00 2024-09-18 02:44:55.000 262 22448.67 212.75 41518.59 47582.22 2024-09-18 02:44:56.000 262 22448.60 212.76 41518.50 88888.00 2024-09-18 02:44:57.000 262 22448.56 212.75 41518.48 88888.00 2024-09-18 02:44:58.000 262 22448.58 212.70 41518.50 88888.00 2024-09-18 02:44:59.000 262 22448.56 212.63 41518.49 88888.00 2024-09-18 02:45:00.000 262 22448.48 212.60 41518.46 47582.19 2024-09-18 02:45:01.000 262 22448.48 212.61 41518.44 88888.00 2024-09-18 02:45:02.000 262 22448.54 212.62 41518.49 88888.00 2024-09-18 02:45:03.000 262 22448.58 212.66 41518.59 88888.00 2024-09-18 02:45:04.000 262 22448.60 212.70 41518.62 88888.00 2024-09-18 02:45:05.000 262 22448.60 212.71 41518.60 47582.13 2024-09-18 02:45:06.000 262 22448.56 212.65 41518.54 88888.00 2024-09-18 02:45:07.000 262 22448.48 212.57 41518.45 88888.00 2024-09-18 02:45:08.000 262 22448.45 212.54 41518.45 88888.00 2024-09-18 02:45:09.000 262 22448.48 212.53 41518.55 88888.00 2024-09-18 02:45:10.000 262 22448.51 212.56 41518.62 47582.11 2024-09-18 02:45:11.000 262 22448.53 212.62 41518.66 88888.00 2024-09-18 02:45:12.000 262 22448.51 212.65 41518.68 88888.00 2024-09-18 02:45:13.000 262 22448.48 212.62 41518.66 88888.00 2024-09-18 02:45:14.000 262 22448.48 212.60 41518.64 88888.00 2024-09-18 02:45:15.000 262 22448.48 212.58 41518.67 47582.11 2024-09-18 02:45:16.000 262 22448.43 212.56 41518.65 88888.00 2024-09-18 02:45:17.000 262 22448.35 212.55 41518.54 88888.00 2024-09-18 02:45:18.000 262 22448.31 212.58 41518.46 88888.00 2024-09-18 02:45:19.000 262 22448.32 212.62 41518.50 88888.00 2024-09-18 02:45:20.000 262 22448.31 212.60 41518.56 47582.04 2024-09-18 02:45:21.000 262 22448.29 212.58 41518.62 88888.00 2024-09-18 02:45:22.000 262 22448.29 212.62 41518.65 88888.00 2024-09-18 02:45:23.000 262 22448.31 212.68 41518.61 88888.00 2024-09-18 02:45:24.000 262 22448.31 212.70 41518.54 88888.00 2024-09-18 02:45:25.000 262 22448.25 212.67 41518.46 47582.01 2024-09-18 02:45:26.000 262 22448.17 212.60 41518.37 88888.00 2024-09-18 02:45:27.000 262 22448.12 212.58 41518.37 88888.00 2024-09-18 02:45:28.000 262 22448.15 212.66 41518.48 88888.00 2024-09-18 02:45:29.000 262 22448.21 212.76 41518.59 88888.00 2024-09-18 02:45:30.000 262 22448.25 212.79 41518.62 47582.01 2024-09-18 02:45:31.000 262 22448.25 212.75 41518.62 88888.00 2024-09-18 02:45:32.000 262 22448.18 212.67 41518.51 88888.00 2024-09-18 02:45:33.000 262 22448.11 212.60 41518.35 88888.00 2024-09-18 02:45:34.000 262 22448.14 212.60 41518.34 88888.00 2024-09-18 02:45:35.000 262 22448.23 212.73 41518.53 47581.99 2024-09-18 02:45:36.000 262 22448.26 212.83 41518.68 88888.00 2024-09-18 02:45:37.000 262 22448.19 212.78 41518.62 88888.00 2024-09-18 02:45:38.000 262 22448.12 212.70 41518.54 88888.00 2024-09-18 02:45:39.000 262 22448.10 212.68 41518.50 88888.00 2024-09-18 02:45:40.000 262 22448.11 212.66 41518.39 47581.97 2024-09-18 02:45:41.000 262 22448.12 212.65 41518.33 88888.00 2024-09-18 02:45:42.000 262 22448.18 212.68 41518.50 88888.00 2024-09-18 02:45:43.000 262 22448.20 212.67 41518.62 88888.00 2024-09-18 02:45:44.000 262 22448.16 212.61 41518.57 88888.00 2024-09-18 02:45:45.000 262 22448.12 212.61 41518.56 47581.97 2024-09-18 02:45:46.000 262 22448.13 212.66 41518.67 88888.00 2024-09-18 02:45:47.000 262 22448.14 212.66 41518.76 88888.00 2024-09-18 02:45:48.000 262 22448.16 212.66 41518.77 88888.00 2024-09-18 02:45:49.000 262 22448.20 212.69 41518.79 88888.00 2024-09-18 02:45:50.000 262 22448.19 212.68 41518.79 47581.97 2024-09-18 02:45:51.000 262 22448.13 212.60 41518.71 88888.00 2024-09-18 02:45:52.000 262 22448.08 212.59 41518.64 88888.00 2024-09-18 02:45:53.000 262 22448.08 212.65 41518.63 88888.00 2024-09-18 02:45:54.000 262 22448.09 212.68 41518.64 88888.00 2024-09-18 02:45:55.000 262 22448.08 212.61 41518.63 47581.97 2024-09-18 02:45:56.000 262 22448.07 212.48 41518.59 88888.00 2024-09-18 02:45:57.000 262 22448.06 212.42 41518.57 88888.00 2024-09-18 02:45:58.000 262 22448.03 212.45 41518.57 88888.00 2024-09-18 02:45:59.000 262 22448.00 212.46 41518.55 88888.00 2024-09-18 02:46:00.000 262 22448.03 212.49 41518.57 47581.96 2024-09-18 02:46:01.000 262 22448.13 212.57 41518.66 88888.00 2024-09-18 02:46:02.000 262 22448.17 212.63 41518.72 88888.00 2024-09-18 02:46:03.000 262 22448.11 212.60 41518.72 88888.00 2024-09-18 02:46:04.000 262 22448.03 212.53 41518.66 88888.00 2024-09-18 02:46:05.000 262 22447.99 212.49 41518.61 47581.90 2024-09-18 02:46:06.000 262 22447.98 212.49 41518.64 88888.00 2024-09-18 02:46:07.000 262 22448.00 212.47 41518.64 88888.00 2024-09-18 02:46:08.000 262 22448.06 212.45 41518.62 88888.00 2024-09-18 02:46:09.000 262 22448.08 212.50 41518.63 88888.00 2024-09-18 02:46:10.000 262 22448.03 212.53 41518.59 47581.89 2024-09-18 02:46:11.000 262 22448.03 212.53 41518.54 88888.00 2024-09-18 02:46:12.000 262 22448.09 212.54 41518.56 88888.00 2024-09-18 02:46:13.000 262 22448.06 212.50 41518.54 88888.00 2024-09-18 02:46:14.000 262 22447.98 212.40 41518.50 88888.00 2024-09-18 02:46:15.000 262 22447.98 212.36 41518.54 47581.88 2024-09-18 02:46:16.000 262 22448.00 212.38 41518.59 88888.00 2024-09-18 02:46:17.000 262 22448.00 212.39 41518.63 88888.00 2024-09-18 02:46:18.000 262 22448.00 212.41 41518.71 88888.00 2024-09-18 02:46:19.000 262 22447.97 212.46 41518.73 88888.00 2024-09-18 02:46:20.000 262 22447.93 212.53 41518.64 47581.87 2024-09-18 02:46:21.000 262 22447.97 212.60 41518.62 88888.00 2024-09-18 02:46:22.000 262 22448.01 212.65 41518.71 88888.00 2024-09-18 02:46:23.000 262 22447.95 212.59 41518.75 88888.00 2024-09-18 02:46:24.000 262 22447.90 212.49 41518.69 88888.00 2024-09-18 02:46:25.000 262 22447.92 212.44 41518.71 47581.90 2024-09-18 02:46:26.000 262 22447.96 212.47 41518.79 88888.00 2024-09-18 02:46:27.000 262 22447.96 212.49 41518.77 88888.00 2024-09-18 02:46:28.000 262 22447.94 212.46 41518.66 88888.00 2024-09-18 02:46:29.000 262 22447.89 212.40 41518.57 88888.00 2024-09-18 02:46:30.000 262 22447.83 212.35 41518.60 47581.85 2024-09-18 02:46:31.000 262 22447.80 212.33 41518.61 88888.00 2024-09-18 02:46:32.000 262 22447.79 212.32 41518.52 88888.00 2024-09-18 02:46:33.000 262 22447.82 212.33 41518.51 88888.00 2024-09-18 02:46:34.000 262 22447.91 212.40 41518.66 88888.00 2024-09-18 02:46:35.000 262 22447.98 212.45 41518.80 47581.86 2024-09-18 02:46:36.000 262 22447.94 212.41 41518.82 88888.00 2024-09-18 02:46:37.000 262 22447.89 212.39 41518.82 88888.00 2024-09-18 02:46:38.000 262 22447.91 212.39 41518.82 88888.00 2024-09-18 02:46:39.000 262 22447.94 212.32 41518.78 88888.00 2024-09-18 02:46:40.000 262 22447.93 212.26 41518.70 47581.83 2024-09-18 02:46:41.000 262 22447.91 212.28 41518.70 88888.00 2024-09-18 02:46:42.000 262 22447.91 212.35 41518.75 88888.00 2024-09-18 02:46:43.000 262 22447.88 212.40 41518.75 88888.00 2024-09-18 02:46:44.000 262 22447.84 212.43 41518.79 88888.00 2024-09-18 02:46:45.000 262 22447.83 212.44 41518.88 47581.82 2024-09-18 02:46:46.000 262 22447.83 212.45 41518.94 88888.00 2024-09-18 02:46:47.000 262 22447.78 212.41 41518.90 88888.00 2024-09-18 02:46:48.000 262 22447.69 212.32 41518.81 88888.00 2024-09-18 02:46:49.000 262 22447.67 212.28 41518.77 88888.00 2024-09-18 02:46:50.000 262 22447.71 212.32 41518.80 47581.76 2024-09-18 02:46:51.000 262 22447.73 212.34 41518.81 88888.00 2024-09-18 02:46:52.000 262 22447.75 212.32 41518.82 88888.00 2024-09-18 02:46:53.000 262 22447.81 212.31 41518.83 88888.00 2024-09-18 02:46:54.000 262 22447.85 212.32 41518.80 88888.00 2024-09-18 02:46:55.000 262 22447.82 212.31 41518.73 47581.75 2024-09-18 02:46:56.000 262 22447.69 212.25 41518.66 88888.00 2024-09-18 02:46:57.000 262 22447.58 212.18 41518.57 88888.00 2024-09-18 02:46:58.000 262 22447.57 212.19 41518.57 88888.00 2024-09-18 02:46:59.000 262 22447.63 212.27 41518.66 88888.00 2024-09-18 02:47:00.000 262 22447.66 212.34 41518.69 47581.73 2024-09-18 02:47:01.000 262 22447.63 212.33 41518.59 88888.00 2024-09-18 02:47:02.000 262 22447.58 212.31 41518.47 88888.00 2024-09-18 02:47:03.000 262 22447.55 212.29 41518.39 88888.00 2024-09-18 02:47:04.000 262 22447.51 212.26 41518.34 88888.00 2024-09-18 02:47:05.000 262 22447.48 212.23 41518.29 47581.69 2024-09-18 02:47:06.000 262 22447.47 212.22 41518.28 88888.00 2024-09-18 02:47:07.000 262 22447.50 212.23 41518.38 88888.00 2024-09-18 02:47:08.000 262 22447.51 212.18 41518.45 88888.00 2024-09-18 02:47:09.000 262 22447.48 212.09 41518.40 88888.00 2024-09-18 02:47:10.000 262 22447.45 212.10 41518.42 47581.67 2024-09-18 02:47:11.000 262 22447.46 212.20 41518.51 88888.00 2024-09-18 02:47:12.000 262 22447.45 212.23 41518.55 88888.00 2024-09-18 02:47:13.000 262 22447.44 212.18 41518.52 88888.00 2024-09-18 02:47:14.000 262 22447.47 212.16 41518.51 88888.00 2024-09-18 02:47:15.000 262 22447.54 212.19 41518.51 47581.65 2024-09-18 02:47:16.000 262 22447.55 212.16 41518.47 88888.00 2024-09-18 02:47:17.000 262 22447.50 212.10 41518.44 88888.00 2024-09-18 02:47:18.000 262 22447.45 212.07 41518.41 88888.00 2024-09-18 02:47:19.000 262 22447.45 212.09 41518.44 88888.00 2024-09-18 02:47:20.000 262 22447.46 212.10 41518.55 47581.60 2024-09-18 02:47:21.000 262 22447.40 212.04 41518.57 88888.00 2024-09-18 02:47:22.000 262 22447.36 212.00 41518.51 88888.00 2024-09-18 02:47:23.000 262 22447.42 211.98 41518.56 88888.00 2024-09-18 02:47:24.000 262 22447.46 211.96 41518.69 88888.00 2024-09-18 02:47:25.000 262 22447.45 211.97 41518.79 47581.61 2024-09-18 02:47:26.000 262 22447.44 212.00 41518.77 88888.00 2024-09-18 02:47:27.000 262 22447.44 212.00 41518.66 88888.00 2024-09-18 02:47:28.000 262 22447.47 211.97 41518.56 88888.00 2024-09-18 02:47:29.000 262 22447.49 211.94 41518.57 88888.00 2024-09-18 02:47:30.000 262 22447.45 211.88 41518.59 47581.60 2024-09-18 02:47:31.000 262 22447.40 211.83 41518.53 88888.00 2024-09-18 02:47:32.000 262 22447.38 211.85 41518.49 88888.00 2024-09-18 02:47:33.000 262 22447.38 211.90 41518.49 88888.00 2024-09-18 02:47:34.000 262 22447.37 211.95 41518.52 88888.00 2024-09-18 02:47:35.000 262 22447.37 212.01 41518.57 47581.57 2024-09-18 02:47:36.000 262 22447.32 212.03 41518.55 88888.00 2024-09-18 02:47:37.000 262 22447.27 212.00 41518.47 88888.00 2024-09-18 02:47:38.000 262 22447.19 211.93 41518.32 88888.00 2024-09-18 02:47:39.000 262 22447.14 211.90 41518.24 88888.00 2024-09-18 02:47:40.000 262 22447.19 211.98 41518.34 47581.54 2024-09-18 02:47:41.000 262 22447.26 212.04 41518.46 88888.00 2024-09-18 02:47:42.000 262 22447.24 212.04 41518.49 88888.00 2024-09-18 02:47:43.000 262 22447.22 212.06 41518.50 88888.00 2024-09-18 02:47:44.000 262 22447.21 212.07 41518.45 88888.00 2024-09-18 02:47:45.000 262 22447.20 212.06 41518.33 47581.50 2024-09-18 02:47:46.000 262 22447.17 212.01 41518.24 88888.00 2024-09-18 02:47:47.000 262 22447.11 211.97 41518.24 88888.00 2024-09-18 02:47:48.000 262 22447.08 212.04 41518.34 88888.00 2024-09-18 02:47:49.000 262 22447.10 212.16 41518.50 88888.00 2024-09-18 02:47:50.000 262 22447.12 212.21 41518.65 47581.43 2024-09-18 02:47:51.000 262 22447.13 212.22 41518.70 88888.00 2024-09-18 02:47:52.000 262 22447.13 212.21 41518.60 88888.00 2024-09-18 02:47:53.000 262 22447.10 212.16 41518.49 88888.00 2024-09-18 02:47:54.000 262 22447.06 212.18 41518.55 88888.00 2024-09-18 02:47:55.000 262 22447.03 212.22 41518.60 47581.36 2024-09-18 02:47:56.000 262 22447.04 212.22 41518.57 88888.00 2024-09-18 02:47:57.000 262 22447.03 212.17 41518.55 88888.00 2024-09-18 02:47:58.000 262 22446.95 212.16 41518.55 88888.00 2024-09-18 02:47:59.000 262 22446.85 212.18 41518.57 88888.00 2024-09-18 02:48:00.000 262 22446.81 212.19 41518.61 47581.32 2024-09-18 02:48:01.000 262 22446.82 212.22 41518.60 88888.00 2024-09-18 02:48:02.000 262 22446.82 212.23 41518.50 88888.00 2024-09-18 02:48:03.000 262 22446.75 212.17 41518.45 88888.00 2024-09-18 02:48:04.000 262 22446.69 212.11 41518.50 88888.00 2024-09-18 02:48:05.000 262 22446.68 212.13 41518.57 47581.26 2024-09-18 02:48:06.000 262 22446.67 212.20 41518.62 88888.00 2024-09-18 02:48:07.000 262 22446.67 212.20 41518.64 88888.00 2024-09-18 02:48:08.000 262 22446.65 212.13 41518.57 88888.00 2024-09-18 02:48:09.000 262 22446.61 212.06 41518.47 88888.00 2024-09-18 02:48:10.000 262 22446.58 212.03 41518.45 47581.20 2024-09-18 02:48:11.000 262 22446.56 212.02 41518.46 88888.00 2024-09-18 02:48:12.000 262 22446.56 212.00 41518.45 88888.00 2024-09-18 02:48:13.000 262 22446.56 212.00 41518.46 88888.00 2024-09-18 02:48:14.000 262 22446.57 212.01 41518.51 88888.00 2024-09-18 02:48:15.000 262 22446.58 212.08 41518.60 47581.14 2024-09-18 02:48:16.000 262 22446.56 212.15 41518.68 88888.00 2024-09-18 02:48:17.000 262 22446.50 212.13 41518.67 88888.00 2024-09-18 02:48:18.000 262 22446.45 212.07 41518.66 88888.00 2024-09-18 02:48:19.000 262 22446.44 212.01 41518.69 88888.00 2024-09-18 02:48:20.000 262 22446.42 211.99 41518.65 47581.13 2024-09-18 02:48:21.000 262 22446.40 212.01 41518.58 88888.00 2024-09-18 02:48:22.000 262 22446.40 212.08 41518.58 88888.00 2024-09-18 02:48:23.000 262 22446.41 212.15 41518.60 88888.00 2024-09-18 02:48:24.000 262 22446.38 212.15 41518.57 88888.00 2024-09-18 02:48:25.000 262 22446.30 212.03 41518.52 47581.07 2024-09-18 02:48:26.000 262 22446.25 211.90 41518.46 88888.00 2024-09-18 02:48:27.000 262 22446.27 211.87 41518.42 88888.00 2024-09-18 02:48:28.000 262 22446.28 211.91 41518.41 88888.00 2024-09-18 02:48:29.000 262 22446.30 211.97 41518.54 88888.00 2024-09-18 02:48:30.000 262 22446.34 212.05 41518.76 47581.03 2024-09-18 02:48:31.000 262 22446.33 212.08 41518.81 88888.00 2024-09-18 02:48:32.000 262 22446.28 212.06 41518.71 88888.00 2024-09-18 02:48:33.000 262 22446.24 212.03 41518.65 88888.00 2024-09-18 02:48:34.000 262 22446.17 212.00 41518.60 88888.00 2024-09-18 02:48:35.000 262 22446.13 212.06 41518.60 47581.05 2024-09-18 02:48:36.000 262 22446.16 212.15 41518.64 88888.00 2024-09-18 02:48:37.000 262 22446.17 212.11 41518.60 88888.00 2024-09-18 02:48:38.000 262 22446.16 212.02 41518.59 88888.00 2024-09-18 02:48:39.000 262 22446.18 212.03 41518.62 88888.00 2024-09-18 02:48:40.000 262 22446.18 212.04 41518.60 47580.97 2024-09-18 02:48:41.000 262 22446.18 212.00 41518.53 88888.00 2024-09-18 02:48:42.000 262 22446.18 211.97 41518.49 88888.00 2024-09-18 02:48:43.000 262 22446.17 211.95 41518.49 88888.00 2024-09-18 02:48:44.000 262 22446.17 211.97 41518.48 88888.00 2024-09-18 02:48:45.000 262 22446.22 212.04 41518.46 47580.97 2024-09-18 02:48:46.000 262 22446.26 212.06 41518.46 88888.00 2024-09-18 02:48:47.000 262 22446.25 212.03 41518.50 88888.00 2024-09-18 02:48:48.000 262 22446.22 212.04 41518.48 88888.00 2024-09-18 02:48:49.000 262 22446.20 212.04 41518.41 88888.00 2024-09-18 02:48:50.000 262 22446.16 211.97 41518.36 47580.98 2024-09-18 02:48:51.000 262 22446.12 211.94 41518.35 88888.00 2024-09-18 02:48:52.000 262 22446.15 212.01 41518.41 88888.00 2024-09-18 02:48:53.000 262 22446.15 212.09 41518.46 88888.00 2024-09-18 02:48:54.000 262 22446.12 212.12 41518.46 88888.00 2024-09-18 02:48:55.000 262 22446.09 212.16 41518.45 47580.94 2024-09-18 02:48:56.000 262 22446.09 212.18 41518.44 88888.00 2024-09-18 02:48:57.000 262 22446.09 212.14 41518.41 88888.00 2024-09-18 02:48:58.000 262 22446.05 212.07 41518.40 88888.00 2024-09-18 02:48:59.000 262 22446.02 212.08 41518.36 88888.00 2024-09-18 02:49:00.000 262 22446.02 212.08 41518.31 47580.90 2024-09-18 02:49:01.000 262 22446.02 212.04 41518.29 88888.00 2024-09-18 02:49:02.000 262 22446.03 212.03 41518.28 88888.00 2024-09-18 02:49:03.000 262 22446.05 212.04 41518.22 88888.00 2024-09-18 02:49:04.000 262 22446.02 212.00 41518.15 88888.00 2024-09-18 02:49:05.000 262 22445.99 212.00 41518.19 47580.89 2024-09-18 02:49:06.000 262 22446.02 212.10 41518.40 88888.00 2024-09-18 02:49:07.000 262 22446.06 212.23 41518.54 88888.00 2024-09-18 02:49:08.000 262 22446.07 212.26 41518.50 88888.00 2024-09-18 02:49:09.000 262 22446.09 212.25 41518.43 88888.00 2024-09-18 02:49:10.000 262 22446.08 212.25 41518.41 47580.85 2024-09-18 02:49:11.000 262 22446.02 212.21 41518.39 88888.00 2024-09-18 02:49:12.000 262 22445.99 212.18 41518.38 88888.00 2024-09-18 02:49:13.000 262 22445.99 212.20 41518.36 88888.00 2024-09-18 02:49:14.000 262 22445.98 212.23 41518.34 88888.00 2024-09-18 02:49:15.000 262 22445.94 212.23 41518.32 47580.82 2024-09-18 02:49:16.000 262 22445.92 212.21 41518.35 88888.00 2024-09-18 02:49:17.000 262 22445.87 212.17 41518.33 88888.00 2024-09-18 02:49:18.000 262 22445.82 212.12 41518.28 88888.00 2024-09-18 02:49:19.000 262 22445.85 212.09 41518.31 88888.00 2024-09-18 02:49:20.000 262 22445.90 212.10 41518.36 47580.81 2024-09-18 02:49:21.000 262 22445.94 212.12 41518.31 88888.00 2024-09-18 02:49:22.000 262 22445.99 212.18 41518.25 88888.00 2024-09-18 02:49:23.000 262 22446.01 212.17 41518.22 88888.00 2024-09-18 02:49:24.000 262 22445.94 212.04 41518.20 88888.00 2024-09-18 02:49:25.000 262 22445.86 212.01 41518.25 47580.77 2024-09-18 02:49:26.000 262 22445.81 212.10 41518.25 88888.00 2024-09-18 02:49:27.000 262 22445.82 212.15 41518.21 88888.00 2024-09-18 02:49:28.000 262 22445.88 212.22 41518.31 88888.00 2024-09-18 02:49:29.000 262 22445.91 212.29 41518.41 88888.00 2024-09-18 02:49:30.000 262 22445.87 212.26 41518.37 47580.76 2024-09-18 02:49:31.000 262 22445.85 212.23 41518.35 88888.00 2024-09-18 02:49:32.000 262 22445.84 212.29 41518.38 88888.00 2024-09-18 02:49:33.000 262 22445.79 212.29 41518.34 88888.00 2024-09-18 02:49:34.000 262 22445.79 212.24 41518.32 88888.00 2024-09-18 02:49:35.000 262 22445.84 212.30 41518.38 47580.71 2024-09-18 02:49:36.000 262 22445.85 212.39 41518.36 88888.00 2024-09-18 02:49:37.000 262 22445.81 212.41 41518.23 88888.00 2024-09-18 02:49:38.000 262 22445.80 212.42 41518.19 88888.00 2024-09-18 02:49:39.000 262 22445.87 212.51 41518.37 88888.00 2024-09-18 02:49:40.000 262 22445.95 212.58 41518.53 47580.74 2024-09-18 02:49:41.000 262 22445.94 212.53 41518.48 88888.00 2024-09-18 02:49:42.000 262 22445.90 212.45 41518.34 88888.00 2024-09-18 02:49:43.000 262 22445.85 212.47 41518.29 88888.00 2024-09-18 02:49:44.000 262 22445.85 212.52 41518.32 88888.00 2024-09-18 02:49:45.000 262 22445.89 212.54 41518.38 47580.79 2024-09-18 02:49:46.000 262 22445.92 212.51 41518.43 88888.00 2024-09-18 02:49:47.000 262 22445.94 212.47 41518.43 88888.00 2024-09-18 02:49:48.000 262 22445.96 212.46 41518.40 88888.00 2024-09-18 02:49:49.000 262 22445.97 212.44 41518.36 88888.00 2024-09-18 02:49:50.000 262 22445.97 212.39 41518.37 47580.75 2024-09-18 02:49:51.000 262 22445.95 212.33 41518.44 88888.00 2024-09-18 02:49:52.000 262 22445.91 212.29 41518.46 88888.00 2024-09-18 02:49:53.000 262 22445.91 212.31 41518.47 88888.00 2024-09-18 02:49:54.000 262 22446.01 212.38 41518.56 88888.00 2024-09-18 02:49:55.000 262 22446.09 212.39 41518.68 47580.80 2024-09-18 02:49:56.000 262 22446.10 212.36 41518.71 88888.00 2024-09-18 02:49:57.000 262 22446.09 212.33 41518.69 88888.00 2024-09-18 02:49:58.000 262 22446.09 212.30 41518.63 88888.00 2024-09-18 02:49:59.000 262 22446.07 212.26 41518.56 88888.00 2024-09-18 02:50:00.000 262 22446.03 212.21 41518.56 47580.81 2024-09-18 02:50:01.000 262 22446.00 212.20 41518.62 88888.00 2024-09-18 02:50:02.000 262 22445.93 212.22 41518.61 88888.00 2024-09-18 02:50:03.000 262 22445.88 212.26 41518.57 88888.00 2024-09-18 02:50:04.000 262 22445.90 212.29 41518.59 88888.00 2024-09-18 02:50:05.000 262 22445.93 212.21 41518.55 47580.84 2024-09-18 02:50:06.000 262 22445.91 212.09 41518.47 88888.00 2024-09-18 02:50:07.000 262 22445.90 212.09 41518.48 88888.00 2024-09-18 02:50:08.000 262 22445.91 212.14 41518.51 88888.00 2024-09-18 02:50:09.000 262 22445.92 212.18 41518.48 88888.00 2024-09-18 02:50:10.000 262 22445.91 212.20 41518.45 47580.85 2024-09-18 02:50:11.000 262 22445.90 212.24 41518.45 88888.00 2024-09-18 02:50:12.000 262 22445.92 212.29 41518.52 88888.00 2024-09-18 02:50:13.000 262 22445.98 212.32 41518.63 88888.00 2024-09-18 02:50:14.000 262 22445.95 212.21 41518.54 88888.00 2024-09-18 02:50:15.000 262 22445.87 212.05 41518.32 47580.87 2024-09-18 02:50:16.000 262 22445.85 212.07 41518.26 88888.00 2024-09-18 02:50:17.000 262 22445.88 212.16 41518.36 88888.00 2024-09-18 02:50:18.000 262 22445.95 212.16 41518.46 88888.00 2024-09-18 02:50:19.000 262 22446.01 212.12 41518.48 88888.00 2024-09-18 02:50:20.000 262 22446.01 212.10 41518.46 47580.85 2024-09-18 02:50:21.000 262 22445.98 212.11 41518.43 88888.00 2024-09-18 02:50:22.000 262 22445.97 212.12 41518.43 88888.00 2024-09-18 02:50:23.000 262 22445.92 212.15 41518.46 88888.00 2024-09-18 02:50:24.000 262 22445.90 212.21 41518.48 88888.00 2024-09-18 02:50:25.000 262 22445.91 212.19 41518.44 47580.82 2024-09-18 02:50:26.000 262 22445.92 212.12 41518.39 88888.00 2024-09-18 02:50:27.000 262 22445.91 212.08 41518.37 88888.00 2024-09-18 02:50:28.000 262 22445.95 212.14 41518.43 88888.00 2024-09-18 02:50:29.000 262 22446.00 212.21 41518.46 88888.00 2024-09-18 02:50:30.000 262 22445.97 212.19 41518.43 47580.85 2024-09-18 02:50:31.000 262 22445.87 212.12 41518.39 88888.00 2024-09-18 02:50:32.000 262 22445.83 212.09 41518.39 88888.00 2024-09-18 02:50:33.000 262 22445.88 212.10 41518.37 88888.00 2024-09-18 02:50:34.000 262 22445.96 212.12 41518.34 88888.00 2024-09-18 02:50:35.000 262 22445.99 212.13 41518.38 47580.86 2024-09-18 02:50:36.000 262 22445.99 212.17 41518.50 88888.00 2024-09-18 02:50:37.000 262 22445.97 212.18 41518.54 88888.00 2024-09-18 02:50:38.000 262 22445.97 212.12 41518.46 88888.00 2024-09-18 02:50:39.000 262 22445.96 212.07 41518.41 88888.00 2024-09-18 02:50:40.000 262 22445.93 212.06 41518.42 47580.84 2024-09-18 02:50:41.000 262 22445.90 212.06 41518.43 88888.00 2024-09-18 02:50:42.000 262 22445.88 212.07 41518.48 88888.00 2024-09-18 02:50:43.000 262 22445.89 212.11 41518.59 88888.00 2024-09-18 02:50:44.000 262 22445.90 212.11 41518.64 88888.00 2024-09-18 02:50:45.000 262 22445.87 212.06 41518.57 47580.82 2024-09-18 02:50:46.000 262 22445.83 212.01 41518.48 88888.00 2024-09-18 02:50:47.000 262 22445.81 212.00 41518.50 88888.00 2024-09-18 02:50:48.000 262 22445.79 211.98 41518.54 88888.00 2024-09-18 02:50:49.000 262 22445.75 211.89 41518.51 88888.00 2024-09-18 02:50:50.000 262 22445.74 211.90 41518.54 47580.80 2024-09-18 02:50:51.000 262 22445.77 212.05 41518.66 88888.00 2024-09-18 02:50:52.000 262 22445.78 212.13 41518.73 88888.00 2024-09-18 02:50:53.000 262 22445.77 212.08 41518.74 88888.00 2024-09-18 02:50:54.000 262 22445.72 212.03 41518.68 88888.00 2024-09-18 02:50:55.000 262 22445.67 212.03 41518.62 47580.79 2024-09-18 02:50:56.000 262 22445.68 212.01 41518.66 88888.00 2024-09-18 02:50:57.000 262 22445.71 211.95 41518.63 88888.00 2024-09-18 02:50:58.000 262 22445.72 211.95 41518.59 88888.00 2024-09-18 02:50:59.000 262 22445.75 212.07 41518.67 88888.00 2024-09-18 02:51:00.000 262 22445.78 212.18 41518.74 47580.78 2024-09-18 02:51:01.000 262 22445.78 212.20 41518.71 88888.00 2024-09-18 02:51:02.000 262 22445.81 212.18 41518.66 88888.00 2024-09-18 02:51:03.000 262 22445.77 212.11 41518.55 88888.00 2024-09-18 02:51:04.000 262 22445.66 212.02 41518.41 88888.00 2024-09-18 02:51:05.000 262 22445.61 211.96 41518.41 47580.80 2024-09-18 02:51:06.000 262 22445.62 211.94 41518.50 88888.00 2024-09-18 02:51:07.000 262 22445.67 211.92 41518.52 88888.00 2024-09-18 02:51:08.000 262 22445.72 211.90 41518.51 88888.00 2024-09-18 02:51:09.000 262 22445.74 211.95 41518.57 88888.00 2024-09-18 02:51:10.000 262 22445.71 212.04 41518.65 47580.75 2024-09-18 02:51:11.000 262 22445.66 212.04 41518.58 88888.00 2024-09-18 02:51:12.000 262 22445.66 212.00 41518.45 88888.00 2024-09-18 02:51:13.000 262 22445.71 211.98 41518.41 88888.00 2024-09-18 02:51:14.000 262 22445.75 211.99 41518.49 88888.00 2024-09-18 02:51:15.000 262 22445.79 212.03 41518.61 47580.77 2024-09-18 02:51:16.000 262 22445.80 212.08 41518.62 88888.00 2024-09-18 02:51:17.000 262 22445.75 212.09 41518.54 88888.00 2024-09-18 02:51:18.000 262 22445.72 212.09 41518.56 88888.00 2024-09-18 02:51:19.000 262 22445.71 212.07 41518.67 88888.00 2024-09-18 02:51:20.000 262 22445.70 212.05 41518.71 47580.75 2024-09-18 02:51:21.000 262 22445.72 212.09 41518.66 88888.00 2024-09-18 02:51:22.000 262 22445.72 212.11 41518.57 88888.00 2024-09-18 02:51:23.000 262 22445.66 212.06 41518.52 88888.00 2024-09-18 02:51:24.000 262 22445.61 212.01 41518.55 88888.00 2024-09-18 02:51:25.000 262 22445.61 212.00 41518.57 47580.75 2024-09-18 02:51:26.000 262 22445.68 212.06 41518.66 88888.00 2024-09-18 02:51:27.000 262 22445.74 212.12 41518.76 88888.00 2024-09-18 02:51:28.000 262 22445.69 212.06 41518.69 88888.00 2024-09-18 02:51:29.000 262 22445.59 211.91 41518.51 88888.00 2024-09-18 02:51:30.000 262 22445.51 211.83 41518.38 47580.71 2024-09-18 02:51:31.000 262 22445.52 211.89 41518.38 88888.00 2024-09-18 02:51:32.000 262 22445.58 212.06 41518.53 88888.00 2024-09-18 02:51:33.000 262 22445.59 212.13 41518.62 88888.00 2024-09-18 02:51:34.000 262 22445.57 212.08 41518.61 88888.00 2024-09-18 02:51:35.000 262 22445.58 212.02 41518.55 47580.67 2024-09-18 02:51:36.000 262 22445.56 211.94 41518.45 88888.00 2024-09-18 02:51:37.000 262 22445.48 211.82 41518.38 88888.00 2024-09-18 02:51:38.000 262 22445.41 211.78 41518.38 88888.00 2024-09-18 02:51:39.000 262 22445.36 211.82 41518.44 88888.00 2024-09-18 02:51:40.000 262 22445.36 211.85 41518.59 47580.65 2024-09-18 02:51:41.000 262 22445.38 211.90 41518.74 88888.00 2024-09-18 02:51:42.000 262 22445.40 211.94 41518.73 88888.00 2024-09-18 02:51:43.000 262 22445.41 211.91 41518.60 88888.00 2024-09-18 02:51:44.000 262 22445.37 211.84 41518.48 88888.00 2024-09-18 02:51:45.000 262 22445.32 211.84 41518.44 47580.60 2024-09-18 02:51:46.000 262 22445.28 211.89 41518.48 88888.00 2024-09-18 02:51:47.000 262 22445.24 211.85 41518.52 88888.00 2024-09-18 02:51:48.000 262 22445.28 211.78 41518.57 88888.00 2024-09-18 02:51:49.000 262 22445.32 211.80 41518.63 88888.00 2024-09-18 02:51:50.000 262 22445.32 211.88 41518.67 47580.60 2024-09-18 02:51:51.000 262 22445.34 211.99 41518.82 88888.00 2024-09-18 02:51:52.000 262 22445.40 212.11 41518.94 88888.00 2024-09-18 02:51:53.000 262 22445.32 212.04 41518.81 88888.00 2024-09-18 02:51:54.000 262 22445.16 211.84 41518.61 88888.00 2024-09-18 02:51:55.000 262 22445.10 211.78 41518.52 47580.56 2024-09-18 02:51:56.000 262 22445.13 211.86 41518.51 88888.00 2024-09-18 02:51:57.000 262 22445.13 211.92 41518.51 88888.00 2024-09-18 02:51:58.000 262 22445.11 211.96 41518.54 88888.00 2024-09-18 02:51:59.000 262 22445.15 212.02 41518.62 88888.00 2024-09-18 02:52:00.000 262 22445.21 212.06 41518.66 47580.53 2024-09-18 02:52:01.000 262 22445.16 211.96 41518.51 88888.00 2024-09-18 02:52:02.000 262 22445.03 211.78 41518.27 88888.00 2024-09-18 02:52:03.000 262 22444.97 211.68 41518.21 88888.00 2024-09-18 02:52:04.000 262 22445.02 211.72 41518.29 88888.00 2024-09-18 02:52:05.000 262 22445.11 211.83 41518.41 47580.54 2024-09-18 02:52:06.000 262 22445.19 211.88 41518.50 88888.00 2024-09-18 02:52:07.000 262 22445.23 211.91 41518.48 88888.00 2024-09-18 02:52:08.000 262 22445.19 211.95 41518.41 88888.00 2024-09-18 02:52:09.000 262 22445.13 211.95 41518.37 88888.00 2024-09-18 02:52:10.000 262 22445.06 211.91 41518.31 47580.48 2024-09-18 02:52:11.000 262 22445.03 211.89 41518.29 88888.00 2024-09-18 02:52:12.000 262 22445.06 211.86 41518.31 88888.00 2024-09-18 02:52:13.000 262 22445.10 211.80 41518.35 88888.00 2024-09-18 02:52:14.000 262 22445.12 211.78 41518.39 88888.00 2024-09-18 02:52:15.000 262 22445.15 211.81 41518.41 47580.50 2024-09-18 02:52:16.000 262 22445.18 211.84 41518.41 88888.00 2024-09-18 02:52:17.000 262 22445.16 211.83 41518.38 88888.00 2024-09-18 02:52:18.000 262 22445.08 211.80 41518.31 88888.00 2024-09-18 02:52:19.000 262 22445.00 211.76 41518.24 88888.00 2024-09-18 02:52:20.000 262 22444.97 211.77 41518.30 47580.47 2024-09-18 02:52:21.000 262 22445.02 211.76 41518.41 88888.00 2024-09-18 02:52:22.000 262 22445.08 211.75 41518.49 88888.00 2024-09-18 02:52:23.000 262 22445.09 211.81 41518.49 88888.00 2024-09-18 02:52:24.000 262 22445.05 211.87 41518.46 88888.00 2024-09-18 02:52:25.000 262 22445.02 211.81 41518.45 47580.50 2024-09-18 02:52:26.000 262 22445.00 211.71 41518.43 88888.00 2024-09-18 02:52:27.000 262 22444.96 211.62 41518.41 88888.00 2024-09-18 02:52:28.000 262 22444.92 211.60 41518.43 88888.00 2024-09-18 02:52:29.000 262 22444.93 211.67 41518.44 88888.00 2024-09-18 02:52:30.000 262 22444.93 211.73 41518.44 47580.47 2024-09-18 02:52:31.000 262 22444.93 211.74 41518.43 88888.00 2024-09-18 02:52:32.000 262 22444.96 211.74 41518.45 88888.00 2024-09-18 02:52:33.000 262 22445.00 211.77 41518.56 88888.00 2024-09-18 02:52:34.000 262 22444.98 211.79 41518.61 88888.00 2024-09-18 02:52:35.000 262 22444.90 211.74 41518.55 47580.43 2024-09-18 02:52:36.000 262 22444.88 211.70 41518.54 88888.00 2024-09-18 02:52:37.000 262 22444.91 211.71 41518.57 88888.00 2024-09-18 02:52:38.000 262 22444.93 211.70 41518.51 88888.00 2024-09-18 02:52:39.000 262 22444.91 211.66 41518.46 88888.00 2024-09-18 02:52:40.000 262 22444.88 211.67 41518.50 47580.44 2024-09-18 02:52:41.000 262 22444.87 211.71 41518.54 88888.00 2024-09-18 02:52:42.000 262 22444.85 211.69 41518.51 88888.00 2024-09-18 02:52:43.000 262 22444.87 211.63 41518.47 88888.00 2024-09-18 02:52:44.000 262 22444.90 211.63 41518.47 88888.00 2024-09-18 02:52:45.000 262 22444.87 211.63 41518.47 47580.40 2024-09-18 02:52:46.000 262 22444.79 211.54 41518.52 88888.00 2024-09-18 02:52:47.000 262 22444.74 211.50 41518.63 88888.00 2024-09-18 02:52:48.000 262 22444.74 211.52 41518.70 88888.00 2024-09-18 02:52:49.000 262 22444.74 211.56 41518.71 88888.00 2024-09-18 02:52:50.000 262 22444.74 211.59 41518.70 47580.38 2024-09-18 02:52:51.000 262 22444.69 211.54 41518.58 88888.00 2024-09-18 02:52:52.000 262 22444.63 211.41 41518.39 88888.00 2024-09-18 02:52:53.000 262 22444.58 211.35 41518.35 88888.00 2024-09-18 02:52:54.000 262 22444.59 211.39 41518.41 88888.00 2024-09-18 02:52:55.000 262 22444.65 211.46 41518.50 47580.36 2024-09-18 02:52:56.000 262 22444.69 211.56 41518.64 88888.00 2024-09-18 02:52:57.000 262 22444.76 211.72 41518.85 88888.00 2024-09-18 02:52:58.000 262 22444.81 211.81 41518.95 88888.00 2024-09-18 02:52:59.000 262 22444.74 211.68 41518.78 88888.00 2024-09-18 02:53:00.000 262 22444.62 211.48 41518.50 47580.34 2024-09-18 02:53:01.000 262 22444.56 211.42 41518.41 88888.00 2024-09-18 02:53:02.000 262 22444.55 211.47 41518.54 88888.00 2024-09-18 02:53:03.000 262 22444.54 211.54 41518.65 88888.00 2024-09-18 02:53:04.000 262 22444.53 211.61 41518.71 88888.00 2024-09-18 02:53:05.000 262 22444.51 211.60 41518.79 47580.31 2024-09-18 02:53:06.000 262 22444.51 211.52 41518.83 88888.00 2024-09-18 02:53:07.000 262 22444.54 211.47 41518.78 88888.00 2024-09-18 02:53:08.000 262 22444.53 211.44 41518.60 88888.00 2024-09-18 02:53:09.000 262 22444.49 211.43 41518.44 88888.00 2024-09-18 02:53:10.000 262 22444.48 211.49 41518.48 47580.24 2024-09-18 02:53:11.000 262 22444.48 211.53 41518.58 88888.00 2024-09-18 02:53:12.000 262 22444.41 211.55 41518.59 88888.00 2024-09-18 02:53:13.000 262 22444.32 211.57 41518.56 88888.00 2024-09-18 02:53:14.000 262 22444.30 211.56 41518.56 88888.00 2024-09-18 02:53:15.000 262 22444.30 211.50 41518.53 47580.22 2024-09-18 02:53:16.000 262 22444.27 211.47 41518.48 88888.00 2024-09-18 02:53:17.000 262 22444.22 211.46 41518.46 88888.00 2024-09-18 02:53:18.000 262 22444.20 211.43 41518.44 88888.00 2024-09-18 02:53:19.000 262 22444.23 211.46 41518.46 88888.00 2024-09-18 02:53:20.000 262 22444.30 211.60 41518.62 47580.18 2024-09-18 02:53:21.000 262 22444.34 211.68 41518.76 88888.00 2024-09-18 02:53:22.000 262 22444.30 211.59 41518.63 88888.00 2024-09-18 02:53:23.000 262 22444.29 211.50 41518.42 88888.00 2024-09-18 02:53:24.000 262 22444.32 211.51 41518.35 88888.00 2024-09-18 02:53:25.000 262 22444.29 211.46 41518.36 47580.21 2024-09-18 02:53:26.000 262 22444.22 211.35 41518.33 88888.00 2024-09-18 02:53:27.000 262 22444.22 211.32 41518.33 88888.00 2024-09-18 02:53:28.000 262 22444.29 211.43 41518.51 88888.00 2024-09-18 02:53:29.000 262 22444.31 211.53 41518.74 88888.00 2024-09-18 02:53:30.000 262 22444.26 211.52 41518.81 47580.20 2024-09-18 02:53:31.000 262 22444.26 211.49 41518.76 88888.00 2024-09-18 02:53:32.000 262 22444.34 211.54 41518.77 88888.00 2024-09-18 02:53:33.000 262 22444.40 211.59 41518.89 88888.00 2024-09-18 02:53:34.000 262 22444.39 211.59 41518.99 88888.00 2024-09-18 02:53:35.000 262 22444.36 211.56 41519.00 47580.23 2024-09-18 02:53:36.000 262 22444.38 211.49 41518.94 88888.00 2024-09-18 02:53:37.000 262 22444.41 211.47 41518.90 88888.00 2024-09-18 02:53:38.000 262 22444.40 211.54 41518.89 88888.00 2024-09-18 02:53:39.000 262 22444.35 211.57 41518.88 88888.00 2024-09-18 02:53:40.000 262 22444.35 211.55 41518.90 47580.23 2024-09-18 02:53:41.000 262 22444.38 211.54 41518.91 88888.00 2024-09-18 02:53:42.000 262 22444.38 211.51 41518.82 88888.00 2024-09-18 02:53:43.000 262 22444.34 211.43 41518.62 88888.00 2024-09-18 02:53:44.000 262 22444.29 211.38 41518.54 88888.00 2024-09-18 02:53:45.000 262 22444.27 211.43 41518.69 47580.19 2024-09-18 02:53:46.000 262 22444.26 211.47 41518.89 88888.00 2024-09-18 02:53:47.000 262 22444.30 211.51 41519.03 88888.00 2024-09-18 02:53:48.000 262 22444.35 211.55 41519.06 88888.00 2024-09-18 02:53:49.000 262 22444.31 211.52 41518.98 88888.00 2024-09-18 02:53:50.000 262 22444.21 211.41 41518.89 47580.24 2024-09-18 02:53:51.000 262 22444.16 211.34 41518.83 88888.00 2024-09-18 02:53:52.000 262 22444.16 211.29 41518.79 88888.00 2024-09-18 02:53:53.000 262 22444.19 211.25 41518.84 88888.00 2024-09-18 02:53:54.000 262 22444.20 211.25 41518.91 88888.00 2024-09-18 02:53:55.000 262 22444.20 211.26 41518.92 47580.17 2024-09-18 02:53:56.000 262 22444.21 211.26 41518.93 88888.00 2024-09-18 02:53:57.000 262 22444.19 211.22 41518.87 88888.00 2024-09-18 02:53:58.000 262 22444.12 211.11 41518.75 88888.00 2024-09-18 02:53:59.000 262 22444.08 211.08 41518.71 88888.00 2024-09-18 02:54:00.000 262 22444.11 211.11 41518.76 47580.18 2024-09-18 02:54:01.000 262 22444.15 211.10 41518.79 88888.00 2024-09-18 02:54:02.000 262 22444.18 211.12 41518.80 88888.00 2024-09-18 02:54:03.000 262 22444.17 211.19 41518.82 88888.00 2024-09-18 02:54:04.000 262 22444.14 211.21 41518.81 88888.00 2024-09-18 02:54:05.000 262 22444.15 211.16 41518.76 47580.19 2024-09-18 02:54:06.000 262 22444.12 211.10 41518.70 88888.00 2024-09-18 02:54:07.000 262 22444.05 211.08 41518.63 88888.00 2024-09-18 02:54:08.000 262 22444.00 211.13 41518.64 88888.00 2024-09-18 02:54:09.000 262 22444.03 211.15 41518.70 88888.00 2024-09-18 02:54:10.000 262 22444.10 211.13 41518.74 47580.14 2024-09-18 02:54:11.000 262 22444.18 211.19 41518.79 88888.00 2024-09-18 02:54:12.000 262 22444.19 211.22 41518.80 88888.00 2024-09-18 02:54:13.000 262 22444.10 211.15 41518.77 88888.00 2024-09-18 02:54:14.000 262 22444.05 211.15 41518.74 88888.00 2024-09-18 02:54:15.000 262 22444.07 211.26 41518.75 47580.14 2024-09-18 02:54:16.000 262 22444.06 211.27 41518.73 88888.00 2024-09-18 02:54:17.000 262 22444.00 211.12 41518.63 88888.00 2024-09-18 02:54:18.000 262 22443.98 211.01 41518.59 88888.00 2024-09-18 02:54:19.000 262 22444.02 211.03 41518.68 88888.00 2024-09-18 02:54:20.000 262 22444.10 211.11 41518.79 47580.12 2024-09-18 02:54:21.000 262 22444.13 211.14 41518.82 88888.00 2024-09-18 02:54:22.000 262 22444.06 211.03 41518.69 88888.00 2024-09-18 02:54:23.000 262 22443.99 210.93 41518.60 88888.00 2024-09-18 02:54:24.000 262 22444.03 210.94 41518.66 88888.00 2024-09-18 02:54:25.000 262 22444.07 210.95 41518.70 47580.14 2024-09-18 02:54:26.000 262 22444.06 210.89 41518.61 88888.00 2024-09-18 02:54:27.000 262 22444.03 210.86 41518.56 88888.00 2024-09-18 02:54:28.000 262 22444.04 210.93 41518.66 88888.00 2024-09-18 02:54:29.000 262 22444.09 211.01 41518.78 88888.00 2024-09-18 02:54:30.000 262 22444.12 211.03 41518.81 47580.13 2024-09-18 02:54:31.000 262 22444.11 211.02 41518.78 88888.00 2024-09-18 02:54:32.000 262 22444.08 211.00 41518.71 88888.00 2024-09-18 02:54:33.000 262 22444.08 211.00 41518.69 88888.00 2024-09-18 02:54:34.000 262 22444.08 211.00 41518.69 88888.00 2024-09-18 02:54:35.000 262 22444.06 210.99 41518.65 47580.09 2024-09-18 02:54:36.000 262 22444.05 211.00 41518.57 88888.00 2024-09-18 02:54:37.000 262 22444.08 210.99 41518.54 88888.00 2024-09-18 02:54:38.000 262 22444.12 211.00 41518.65 88888.00 2024-09-18 02:54:39.000 262 22444.16 211.06 41518.82 88888.00 2024-09-18 02:54:40.000 262 22444.13 211.07 41518.84 47580.11 2024-09-18 02:54:41.000 262 22444.07 211.04 41518.76 88888.00 2024-09-18 02:54:42.000 262 22444.06 211.00 41518.78 88888.00 2024-09-18 02:54:43.000 262 22444.11 211.00 41518.91 88888.00 2024-09-18 02:54:44.000 262 22444.10 210.99 41518.96 88888.00 2024-09-18 02:54:45.000 262 22444.05 210.98 41518.85 47580.06 2024-09-18 02:54:46.000 262 22444.01 210.98 41518.71 88888.00 2024-09-18 02:54:47.000 262 22443.97 210.97 41518.61 88888.00 2024-09-18 02:54:48.000 262 22443.95 210.93 41518.57 88888.00 2024-09-18 02:54:49.000 262 22443.99 210.88 41518.62 88888.00 2024-09-18 02:54:50.000 262 22444.05 210.87 41518.64 47580.10 2024-09-18 02:54:51.000 262 22444.07 210.87 41518.62 88888.00 2024-09-18 02:54:52.000 262 22444.11 210.96 41518.67 88888.00 2024-09-18 02:54:53.000 262 22444.21 211.09 41518.81 88888.00 2024-09-18 02:54:54.000 262 22444.22 211.12 41518.81 88888.00 2024-09-18 02:54:55.000 262 22444.15 211.04 41518.71 47580.12 2024-09-18 02:54:56.000 262 22444.16 210.99 41518.74 88888.00 2024-09-18 02:54:57.000 262 22444.21 211.02 41518.86 88888.00 2024-09-18 02:54:58.000 262 22444.19 211.03 41518.89 88888.00 2024-09-18 02:54:59.000 262 22444.11 210.97 41518.83 88888.00 2024-09-18 02:55:00.000 262 22444.08 210.92 41518.76 47580.14 2024-09-18 02:55:01.000 262 22444.10 210.95 41518.74 88888.00 2024-09-18 02:55:02.000 262 22444.13 210.95 41518.78 88888.00 2024-09-18 02:55:03.000 262 22444.13 210.94 41518.84 88888.00 2024-09-18 02:55:04.000 262 22444.11 210.97 41518.88 88888.00 2024-09-18 02:55:05.000 262 22444.08 210.94 41518.89 47580.14 2024-09-18 02:55:06.000 262 22444.08 210.87 41518.94 88888.00 2024-09-18 02:55:07.000 262 22444.13 210.83 41518.99 88888.00 2024-09-18 02:55:08.000 262 22444.19 210.79 41518.96 88888.00 2024-09-18 02:55:09.000 262 22444.18 210.78 41518.85 88888.00 2024-09-18 02:55:10.000 262 22444.10 210.79 41518.76 47580.15 2024-09-18 02:55:11.000 262 22444.08 210.79 41518.72 88888.00 2024-09-18 02:55:12.000 262 22444.15 210.86 41518.79 88888.00 2024-09-18 02:55:13.000 262 22444.20 211.00 41518.89 88888.00 2024-09-18 02:55:14.000 262 22444.20 211.02 41518.89 88888.00 2024-09-18 02:55:15.000 262 22444.20 210.90 41518.77 47580.20 2024-09-18 02:55:16.000 262 22444.21 210.79 41518.73 88888.00 2024-09-18 02:55:17.000 262 22444.21 210.79 41518.87 88888.00 2024-09-18 02:55:18.000 262 22444.19 210.83 41518.98 88888.00 2024-09-18 02:55:19.000 262 22444.15 210.84 41518.96 88888.00 2024-09-18 02:55:20.000 262 22444.11 210.85 41518.90 47580.18 2024-09-18 02:55:21.000 262 22444.14 210.82 41518.86 88888.00 2024-09-18 02:55:22.000 262 22444.16 210.75 41518.82 88888.00 2024-09-18 02:55:23.000 262 22444.17 210.77 41518.80 88888.00 2024-09-18 02:55:24.000 262 22444.21 210.87 41518.83 88888.00 2024-09-18 02:55:25.000 262 22444.27 210.93 41518.86 47580.19 2024-09-18 02:55:26.000 262 22444.32 210.96 41518.82 88888.00 2024-09-18 02:55:27.000 262 22444.33 210.97 41518.78 88888.00 2024-09-18 02:55:28.000 262 22444.35 211.00 41518.83 88888.00 2024-09-18 02:55:29.000 262 22444.35 211.03 41518.90 88888.00 2024-09-18 02:55:30.000 262 22444.27 210.99 41518.89 47580.23 2024-09-18 02:55:31.000 262 22444.24 210.94 41518.86 88888.00 2024-09-18 02:55:32.000 262 22444.30 210.96 41518.86 88888.00 2024-09-18 02:55:33.000 262 22444.33 210.94 41518.86 88888.00 2024-09-18 02:55:34.000 262 22444.28 210.87 41518.86 88888.00 2024-09-18 02:55:35.000 262 22444.22 210.84 41518.83 47580.21 2024-09-18 02:55:36.000 262 22444.19 210.91 41518.79 88888.00 2024-09-18 02:55:37.000 262 22444.18 210.93 41518.68 88888.00 2024-09-18 02:55:38.000 262 22444.15 210.85 41518.55 88888.00 2024-09-18 02:55:39.000 262 22444.15 210.80 41518.52 88888.00 2024-09-18 02:55:40.000 262 22444.13 210.76 41518.54 47580.25 2024-09-18 02:55:41.000 262 22444.11 210.68 41518.52 88888.00 2024-09-18 02:55:42.000 262 22444.15 210.68 41518.51 88888.00 2024-09-18 02:55:43.000 262 22444.19 210.79 41518.56 88888.00 2024-09-18 02:55:44.000 262 22444.21 210.86 41518.60 88888.00 2024-09-18 02:55:45.000 262 22444.21 210.81 41518.61 47580.27 2024-09-18 02:55:46.000 262 22444.19 210.72 41518.58 88888.00 2024-09-18 02:55:47.000 262 22444.16 210.65 41518.51 88888.00 2024-09-18 02:55:48.000 262 22444.15 210.60 41518.43 88888.00 2024-09-18 02:55:49.000 262 22444.16 210.54 41518.43 88888.00 2024-09-18 02:55:50.000 262 22444.19 210.51 41518.50 47580.27 2024-09-18 02:55:51.000 262 22444.22 210.54 41518.52 88888.00 2024-09-18 02:55:52.000 262 22444.20 210.55 41518.47 88888.00 2024-09-18 02:55:53.000 262 22444.15 210.55 41518.44 88888.00 2024-09-18 02:55:54.000 262 22444.13 210.59 41518.51 88888.00 2024-09-18 02:55:55.000 262 22444.17 210.60 41518.59 47580.27 2024-09-18 02:55:56.000 262 22444.22 210.60 41518.64 88888.00 2024-09-18 02:55:57.000 262 22444.27 210.62 41518.66 88888.00 2024-09-18 02:55:58.000 262 22444.28 210.63 41518.67 88888.00 2024-09-18 02:55:59.000 262 22444.29 210.66 41518.68 88888.00 2024-09-18 02:56:00.000 262 22444.29 210.68 41518.69 47580.31 2024-09-18 02:56:01.000 262 22444.29 210.71 41518.71 88888.00 2024-09-18 02:56:02.000 262 22444.28 210.71 41518.73 88888.00 2024-09-18 02:56:03.000 262 22444.27 210.63 41518.69 88888.00 2024-09-18 02:56:04.000 262 22444.30 210.61 41518.75 88888.00 2024-09-18 02:56:05.000 262 22444.33 210.66 41518.84 47580.31 2024-09-18 02:56:06.000 262 22444.26 210.58 41518.84 88888.00 2024-09-18 02:56:07.000 262 22444.22 210.47 41518.83 88888.00 2024-09-18 02:56:08.000 262 22444.26 210.44 41518.82 88888.00 2024-09-18 02:56:09.000 262 22444.30 210.46 41518.82 88888.00 2024-09-18 02:56:10.000 262 22444.34 210.53 41518.86 47580.30 2024-09-18 02:56:11.000 262 22444.35 210.56 41518.87 88888.00 2024-09-18 02:56:12.000 262 22444.31 210.50 41518.81 88888.00 2024-09-18 02:56:13.000 262 22444.28 210.44 41518.80 88888.00 2024-09-18 02:56:14.000 262 22444.27 210.43 41518.81 88888.00 2024-09-18 02:56:15.000 262 22444.26 210.45 41518.76 47580.33 2024-09-18 02:56:16.000 262 22444.22 210.47 41518.69 88888.00 2024-09-18 02:56:17.000 262 22444.19 210.45 41518.68 88888.00 2024-09-18 02:56:18.000 262 22444.22 210.43 41518.71 88888.00 2024-09-18 02:56:19.000 262 22444.27 210.47 41518.75 88888.00 2024-09-18 02:56:20.000 262 22444.32 210.54 41518.82 47580.29 2024-09-18 02:56:21.000 262 22444.34 210.57 41518.87 88888.00 2024-09-18 02:56:22.000 262 22444.31 210.47 41518.81 88888.00 2024-09-18 02:56:23.000 262 22444.26 210.38 41518.68 88888.00 2024-09-18 02:56:24.000 262 22444.26 210.42 41518.67 88888.00 2024-09-18 02:56:25.000 262 22444.26 210.49 41518.73 47580.34 2024-09-18 02:56:26.000 262 22444.30 210.59 41518.86 88888.00 2024-09-18 02:56:27.000 262 22444.35 210.66 41518.89 88888.00 2024-09-18 02:56:28.000 262 22444.33 210.60 41518.69 88888.00 2024-09-18 02:56:29.000 262 22444.27 210.54 41518.56 88888.00 2024-09-18 02:56:30.000 262 22444.24 210.51 41518.57 47580.31 2024-09-18 02:56:31.000 262 22444.23 210.46 41518.58 88888.00 2024-09-18 02:56:32.000 262 22444.22 210.49 41518.63 88888.00 2024-09-18 02:56:33.000 262 22444.20 210.55 41518.69 88888.00 2024-09-18 02:56:34.000 262 22444.19 210.54 41518.67 88888.00 2024-09-18 02:56:35.000 262 22444.22 210.53 41518.65 47580.34 2024-09-18 02:56:36.000 262 22444.24 210.57 41518.65 88888.00 2024-09-18 02:56:37.000 262 22444.20 210.62 41518.59 88888.00 2024-09-18 02:56:38.000 262 22444.13 210.64 41518.52 88888.00 2024-09-18 02:56:39.000 262 22444.10 210.61 41518.49 88888.00 2024-09-18 02:56:40.000 262 22444.15 210.56 41518.54 47580.35 2024-09-18 02:56:41.000 262 22444.21 210.50 41518.61 88888.00 2024-09-18 02:56:42.000 262 22444.25 210.47 41518.68 88888.00 2024-09-18 02:56:43.000 262 22444.28 210.50 41518.74 88888.00 2024-09-18 02:56:44.000 262 22444.31 210.48 41518.77 88888.00 2024-09-18 02:56:45.000 262 22444.31 210.42 41518.78 47580.34 2024-09-18 02:56:46.000 262 22444.29 210.41 41518.84 88888.00 2024-09-18 02:56:47.000 262 22444.28 210.42 41518.94 88888.00 2024-09-18 02:56:48.000 262 22444.31 210.41 41518.96 88888.00 2024-09-18 02:56:49.000 262 22444.33 210.46 41518.91 88888.00 2024-09-18 02:56:50.000 262 22444.35 210.51 41518.83 47580.38 2024-09-18 02:56:51.000 262 22444.38 210.47 41518.77 88888.00 2024-09-18 02:56:52.000 262 22444.38 210.41 41518.77 88888.00 2024-09-18 02:56:53.000 262 22444.34 210.39 41518.81 88888.00 2024-09-18 02:56:54.000 262 22444.30 210.41 41518.86 88888.00 2024-09-18 02:56:55.000 262 22444.28 210.36 41518.88 47580.35 2024-09-18 02:56:56.000 262 22444.28 210.27 41518.88 88888.00 2024-09-18 02:56:57.000 262 22444.31 210.28 41518.90 88888.00 2024-09-18 02:56:58.000 262 22444.31 210.33 41518.91 88888.00 2024-09-18 02:56:59.000 262 22444.27 210.31 41518.86 88888.00 2024-09-18 02:57:00.000 262 22444.23 210.27 41518.79 47580.35 2024-09-18 02:57:01.000 262 22444.22 210.25 41518.77 88888.00 2024-09-18 02:57:02.000 262 22444.21 210.27 41518.86 88888.00 2024-09-18 02:57:03.000 262 22444.21 210.26 41518.96 88888.00 2024-09-18 02:57:04.000 262 22444.25 210.21 41518.96 88888.00 2024-09-18 02:57:05.000 262 22444.25 210.24 41518.94 47580.33 2024-09-18 02:57:06.000 262 22444.22 210.38 41519.01 88888.00 2024-09-18 02:57:07.000 262 22444.20 210.48 41519.09 88888.00 2024-09-18 02:57:08.000 262 22444.22 210.49 41519.10 88888.00 2024-09-18 02:57:09.000 262 22444.24 210.48 41519.05 88888.00 2024-09-18 02:57:10.000 262 22444.23 210.45 41518.99 47580.32 2024-09-18 02:57:11.000 262 22444.19 210.41 41518.99 88888.00 2024-09-18 02:57:12.000 262 22444.18 210.37 41518.99 88888.00 2024-09-18 02:57:13.000 262 22444.17 210.32 41518.91 88888.00 2024-09-18 02:57:14.000 262 22444.15 210.31 41518.84 88888.00 2024-09-18 02:57:15.000 262 22444.13 210.33 41518.88 47580.31 2024-09-18 02:57:16.000 262 22444.14 210.35 41518.99 88888.00 2024-09-18 02:57:17.000 262 22444.17 210.36 41519.04 88888.00 2024-09-18 02:57:18.000 262 22444.16 210.35 41518.95 88888.00 2024-09-18 02:57:19.000 262 22444.15 210.35 41518.84 88888.00 2024-09-18 02:57:20.000 262 22444.17 210.33 41518.81 47580.27 2024-09-18 02:57:21.000 262 22444.15 210.30 41518.89 88888.00 2024-09-18 02:57:22.000 262 22444.15 210.33 41518.97 88888.00 2024-09-18 02:57:23.000 262 22444.19 210.38 41518.89 88888.00 2024-09-18 02:57:24.000 262 22444.18 210.41 41518.77 88888.00 2024-09-18 02:57:25.000 262 22444.10 210.43 41518.73 47580.24 2024-09-18 02:57:26.000 262 22444.01 210.40 41518.73 88888.00 2024-09-18 02:57:27.000 262 22443.98 210.35 41518.73 88888.00 2024-09-18 02:57:28.000 262 22443.99 210.34 41518.72 88888.00 2024-09-18 02:57:29.000 262 22444.01 210.33 41518.71 88888.00 2024-09-18 02:57:30.000 262 22443.99 210.32 41518.67 47580.21 2024-09-18 02:57:31.000 262 22443.97 210.31 41518.64 88888.00 2024-09-18 02:57:32.000 262 22443.99 210.38 41518.73 88888.00 2024-09-18 02:57:33.000 262 22444.07 210.48 41518.89 88888.00 2024-09-18 02:57:34.000 262 22444.07 210.46 41518.96 88888.00 2024-09-18 02:57:35.000 262 22443.98 210.36 41518.86 47580.22 2024-09-18 02:57:36.000 262 22443.93 210.32 41518.75 88888.00 2024-09-18 02:57:37.000 262 22443.96 210.36 41518.73 88888.00 2024-09-18 02:57:38.000 262 22443.96 210.40 41518.76 88888.00 2024-09-18 02:57:39.000 262 22443.91 210.35 41518.71 88888.00 2024-09-18 02:57:40.000 262 22443.90 210.23 41518.61 47580.18 2024-09-18 02:57:41.000 262 22443.94 210.19 41518.59 88888.00 2024-09-18 02:57:42.000 262 22443.99 210.25 41518.72 88888.00 2024-09-18 02:57:43.000 262 22443.98 210.29 41518.79 88888.00 2024-09-18 02:57:44.000 262 22443.94 210.26 41518.73 88888.00 2024-09-18 02:57:45.000 262 22443.92 210.26 41518.70 47580.19 2024-09-18 02:57:46.000 262 22443.94 210.35 41518.72 88888.00 2024-09-18 02:57:47.000 262 22443.94 210.43 41518.71 88888.00 2024-09-18 02:57:48.000 262 22443.93 210.40 41518.69 88888.00 2024-09-18 02:57:49.000 262 22443.94 210.33 41518.68 88888.00 2024-09-18 02:57:50.000 262 22443.99 210.31 41518.69 47580.22 2024-09-18 02:57:51.000 262 22444.06 210.36 41518.73 88888.00 2024-09-18 02:57:52.000 262 22444.09 210.46 41518.82 88888.00 2024-09-18 02:57:53.000 262 22444.09 210.51 41518.93 88888.00 2024-09-18 02:57:54.000 262 22444.10 210.46 41519.00 88888.00 2024-09-18 02:57:55.000 262 22444.09 210.37 41518.98 47580.20 2024-09-18 02:57:56.000 262 22444.02 210.31 41518.87 88888.00 2024-09-18 02:57:57.000 262 22443.98 210.31 41518.80 88888.00 2024-09-18 02:57:58.000 262 22444.00 210.34 41518.81 88888.00 2024-09-18 02:57:59.000 262 22444.06 210.37 41518.86 88888.00 2024-09-18 02:58:00.000 262 22444.06 210.35 41518.91 47580.25 2024-09-18 02:58:01.000 262 22443.98 210.31 41518.86 88888.00 2024-09-18 02:58:02.000 262 22443.94 210.25 41518.81 88888.00 2024-09-18 02:58:03.000 262 22443.99 210.22 41518.82 88888.00 2024-09-18 02:58:04.000 262 22444.05 210.22 41518.86 88888.00 2024-09-18 02:58:05.000 262 22444.06 210.22 41518.87 47580.20 2024-09-18 02:58:06.000 262 22444.06 210.22 41518.87 88888.00 2024-09-18 02:58:07.000 262 22444.05 210.22 41518.84 88888.00 2024-09-18 02:58:08.000 262 22443.99 210.20 41518.78 88888.00 2024-09-18 02:58:09.000 262 22443.97 210.24 41518.79 88888.00 2024-09-18 02:58:10.000 262 22444.01 210.32 41518.84 47580.24 2024-09-18 02:58:11.000 262 22444.02 210.32 41518.80 88888.00 2024-09-18 02:58:12.000 262 22443.95 210.26 41518.72 88888.00 2024-09-18 02:58:13.000 262 22443.90 210.22 41518.73 88888.00 2024-09-18 02:58:14.000 262 22443.97 210.26 41518.81 88888.00 2024-09-18 02:58:15.000 262 22444.07 210.29 41518.82 47580.21 2024-09-18 02:58:16.000 262 22444.06 210.24 41518.81 88888.00 2024-09-18 02:58:17.000 262 22444.00 210.16 41518.81 88888.00 2024-09-18 02:58:18.000 262 22444.01 210.12 41518.80 88888.00 2024-09-18 02:58:19.000 262 22444.03 210.12 41518.79 88888.00 2024-09-18 02:58:20.000 262 22444.03 210.10 41518.82 47580.19 2024-09-18 02:58:21.000 262 22444.05 210.05 41518.82 88888.00 2024-09-18 02:58:22.000 262 22444.10 210.06 41518.83 88888.00 2024-09-18 02:58:23.000 262 22444.13 210.09 41518.89 88888.00 2024-09-18 02:58:24.000 262 22444.09 210.03 41518.86 88888.00 2024-09-18 02:58:25.000 262 22444.02 209.96 41518.78 47580.19 2024-09-18 02:58:26.000 262 22443.97 209.90 41518.74 88888.00 2024-09-18 02:58:27.000 262 22443.93 209.83 41518.78 88888.00 2024-09-18 02:58:28.000 262 22443.92 209.82 41518.84 88888.00 2024-09-18 02:58:29.000 262 22443.92 209.84 41518.80 88888.00 2024-09-18 02:58:30.000 262 22443.92 209.83 41518.72 47580.16 2024-09-18 02:58:31.000 262 22443.93 209.86 41518.79 88888.00 2024-09-18 02:58:32.000 262 22443.89 209.86 41518.83 88888.00 2024-09-18 02:58:33.000 262 22443.81 209.82 41518.73 88888.00 2024-09-18 02:58:34.000 262 22443.76 209.82 41518.67 88888.00 2024-09-18 02:58:35.000 262 22443.72 209.80 41518.68 47580.15 2024-09-18 02:58:36.000 262 22443.69 209.81 41518.76 88888.00 2024-09-18 02:58:37.000 262 22443.76 209.93 41518.93 88888.00 2024-09-18 02:58:38.000 262 22443.78 210.01 41519.00 88888.00 2024-09-18 02:58:39.000 262 22443.72 209.93 41518.88 88888.00 2024-09-18 02:58:40.000 262 22443.63 209.81 41518.73 47580.15 2024-09-18 02:58:41.000 262 22443.58 209.74 41518.65 88888.00 2024-09-18 02:58:42.000 262 22443.62 209.78 41518.65 88888.00 2024-09-18 02:58:43.000 262 22443.70 209.88 41518.68 88888.00 2024-09-18 02:58:44.000 262 22443.72 209.91 41518.67 88888.00 2024-09-18 02:58:45.000 262 22443.68 209.89 41518.68 47580.11 2024-09-18 02:58:46.000 262 22443.65 209.87 41518.73 88888.00 2024-09-18 02:58:47.000 262 22443.66 209.88 41518.76 88888.00 2024-09-18 02:58:48.000 262 22443.66 209.87 41518.69 88888.00 2024-09-18 02:58:49.000 262 22443.67 209.86 41518.66 88888.00 2024-09-18 02:58:50.000 262 22443.74 209.95 41518.79 47580.12 2024-09-18 02:58:51.000 262 22443.77 209.95 41518.82 88888.00 2024-09-18 02:58:52.000 262 22443.71 209.83 41518.71 88888.00 2024-09-18 02:58:53.000 262 22443.69 209.82 41518.71 88888.00 2024-09-18 02:58:54.000 262 22443.74 209.91 41518.73 88888.00 2024-09-18 02:58:55.000 262 22443.78 210.00 41518.71 47580.10 2024-09-18 02:58:56.000 262 22443.84 210.12 41518.83 88888.00 2024-09-18 02:58:57.000 262 22443.84 210.16 41518.94 88888.00 2024-09-18 02:58:58.000 262 22443.77 210.02 41518.86 88888.00 2024-09-18 02:58:59.000 262 22443.73 209.94 41518.81 88888.00 2024-09-18 02:59:00.000 262 22443.73 209.94 41518.82 47580.10 2024-09-18 02:59:01.000 262 22443.72 209.91 41518.79 88888.00 2024-09-18 02:59:02.000 262 22443.74 209.94 41518.88 88888.00 2024-09-18 02:59:03.000 262 22443.78 209.98 41519.01 88888.00 2024-09-18 02:59:04.000 262 22443.78 209.97 41519.00 88888.00 2024-09-18 02:59:05.000 262 22443.79 209.98 41518.98 47580.10 2024-09-18 02:59:06.000 262 22443.79 210.00 41518.98 88888.00 2024-09-18 02:59:07.000 262 22443.78 209.98 41518.94 88888.00 2024-09-18 02:59:08.000 262 22443.77 209.91 41518.85 88888.00 2024-09-18 02:59:09.000 262 22443.77 209.89 41518.82 88888.00 2024-09-18 02:59:10.000 262 22443.79 209.98 41518.88 47580.11 2024-09-18 02:59:11.000 262 22443.78 210.00 41518.89 88888.00 2024-09-18 02:59:12.000 262 22443.71 209.91 41518.78 88888.00 2024-09-18 02:59:13.000 262 22443.67 209.87 41518.67 88888.00 2024-09-18 02:59:14.000 262 22443.72 209.92 41518.70 88888.00 2024-09-18 02:59:15.000 262 22443.74 209.85 41518.78 47580.12 2024-09-18 02:59:16.000 262 22443.68 209.71 41518.73 88888.00 2024-09-18 02:59:17.000 262 22443.65 209.69 41518.71 88888.00 2024-09-18 02:59:18.000 262 22443.71 209.76 41518.77 88888.00 2024-09-18 02:59:19.000 262 22443.80 209.77 41518.83 88888.00 2024-09-18 02:59:20.000 262 22443.84 209.80 41518.94 47580.10 2024-09-18 02:59:21.000 262 22443.82 209.85 41519.06 88888.00 2024-09-18 02:59:22.000 262 22443.80 209.86 41519.06 88888.00 2024-09-18 02:59:23.000 262 22443.82 209.88 41519.04 88888.00 2024-09-18 02:59:24.000 262 22443.87 209.93 41519.09 88888.00 2024-09-18 02:59:25.000 262 22443.86 209.89 41519.07 47580.10 2024-09-18 02:59:26.000 262 22443.76 209.75 41518.91 88888.00 2024-09-18 02:59:27.000 262 22443.68 209.63 41518.77 88888.00 2024-09-18 02:59:28.000 262 22443.67 209.64 41518.76 88888.00 2024-09-18 02:59:29.000 262 22443.74 209.76 41518.84 88888.00 2024-09-18 02:59:30.000 262 22443.80 209.86 41518.90 47580.10 2024-09-18 02:59:31.000 262 22443.81 209.88 41518.88 88888.00 2024-09-18 02:59:32.000 262 22443.78 209.86 41518.79 88888.00 2024-09-18 02:59:33.000 262 22443.74 209.85 41518.74 88888.00 2024-09-18 02:59:34.000 262 22443.69 209.84 41518.74 88888.00 2024-09-18 02:59:35.000 262 22443.67 209.83 41518.73 47580.11 2024-09-18 02:59:36.000 262 22443.64 209.78 41518.68 88888.00 2024-09-18 02:59:37.000 262 22443.60 209.71 41518.69 88888.00 2024-09-18 02:59:38.000 262 22443.61 209.74 41518.76 88888.00 2024-09-18 02:59:39.000 262 22443.66 209.82 41518.77 88888.00 2024-09-18 02:59:40.000 262 22443.67 209.81 41518.72 47580.11 2024-09-18 02:59:41.000 262 22443.60 209.72 41518.71 88888.00 2024-09-18 02:59:42.000 262 22443.52 209.63 41518.73 88888.00 2024-09-18 02:59:43.000 262 22443.53 209.63 41518.69 88888.00 2024-09-18 02:59:44.000 262 22443.60 209.63 41518.59 88888.00 2024-09-18 02:59:45.000 262 22443.63 209.55 41518.45 47580.07 2024-09-18 02:59:46.000 262 22443.56 209.48 41518.28 88888.00 2024-09-18 02:59:47.000 262 22443.51 209.50 41518.13 88888.00 2024-09-18 02:59:48.000 262 22443.56 209.60 41518.16 88888.00 2024-09-18 02:59:49.000 262 22443.61 209.72 41518.25 88888.00 2024-09-18 02:59:50.000 262 22443.60 209.76 41518.27 47580.10 2024-09-18 02:59:51.000 262 22443.56 209.67 41518.27 88888.00 2024-09-18 02:59:52.000 262 22443.51 209.54 41518.28 88888.00 2024-09-18 02:59:53.000 262 22443.49 209.52 41518.32 88888.00 2024-09-18 02:59:54.000 262 22443.52 209.56 41518.35 88888.00 2024-09-18 02:59:55.000 262 22443.56 209.57 41518.34 47580.08 2024-09-18 02:59:56.000 262 22443.57 209.58 41518.39 88888.00 2024-09-18 02:59:57.000 262 22443.55 209.59 41518.46 88888.00 2024-09-18 02:59:58.000 262 22443.51 209.54 41518.42 88888.00 2024-09-18 02:59:59.000 262 22443.51 209.49 41518.39 88888.00 2024-09-18 03:00:00.000 262 22443.54 209.53 41518.52 47580.10 2024-09-18 03:00:01.000 262 22443.54 209.54 41518.64 88888.00 2024-09-18 03:00:02.000 262 22443.53 209.49 41518.66 88888.00 2024-09-18 03:00:03.000 262 22443.58 209.47 41518.66 88888.00 2024-09-18 03:00:04.000 262 22443.67 209.49 41518.69 88888.00 2024-09-18 03:00:05.000 262 22443.70 209.52 41518.73 47580.06 2024-09-18 03:00:06.000 262 22443.68 209.56 41518.78 88888.00 2024-09-18 03:00:07.000 262 22443.70 209.55 41518.78 88888.00 2024-09-18 03:00:08.000 262 22443.72 209.50 41518.77 88888.00 2024-09-18 03:00:09.000 262 22443.71 209.45 41518.73 88888.00 2024-09-18 03:00:10.000 262 22443.69 209.40 41518.71 47580.07 2024-09-18 03:00:11.000 262 22443.71 209.38 41518.73 88888.00 2024-09-18 03:00:12.000 262 22443.65 209.37 41518.69 88888.00 2024-09-18 03:00:13.000 262 22443.55 209.34 41518.61 88888.00 2024-09-18 03:00:14.000 262 22443.53 209.36 41518.62 88888.00 2024-09-18 03:00:15.000 262 22443.57 209.41 41518.64 47580.08 2024-09-18 03:00:16.000 262 22443.56 209.39 41518.62 88888.00 2024-09-18 03:00:17.000 262 22443.52 209.30 41518.68 88888.00 2024-09-18 03:00:18.000 262 22443.54 209.26 41518.83 88888.00 2024-09-18 03:00:19.000 262 22443.61 209.41 41519.07 88888.00 2024-09-18 03:00:20.000 262 22443.66 209.56 41519.21 47580.07 2024-09-18 03:00:21.000 262 22443.63 209.51 41519.09 88888.00 2024-09-18 03:00:22.000 262 22443.57 209.39 41518.89 88888.00 2024-09-18 03:00:23.000 262 22443.50 209.31 41518.81 88888.00 2024-09-18 03:00:24.000 262 22443.48 209.27 41518.82 88888.00 2024-09-18 03:00:25.000 262 22443.55 209.29 41518.88 47580.06 2024-09-18 03:00:26.000 262 22443.56 209.26 41518.83 88888.00 2024-09-18 03:00:27.000 262 22443.51 209.19 41518.70 88888.00 2024-09-18 03:00:28.000 262 22443.54 209.24 41518.69 88888.00 2024-09-18 03:00:29.000 262 22443.65 209.34 41518.77 88888.00 2024-09-18 03:00:30.000 262 22443.68 209.36 41518.83 47580.04 2024-09-18 03:00:31.000 262 22443.60 209.36 41518.79 88888.00 2024-09-18 03:00:32.000 262 22443.52 209.33 41518.66 88888.00 2024-09-18 03:00:33.000 262 22443.51 209.31 41518.59 88888.00 2024-09-18 03:00:34.000 262 22443.54 209.25 41518.63 88888.00 2024-09-18 03:00:35.000 262 22443.54 209.19 41518.71 47580.07 2024-09-18 03:00:36.000 262 22443.55 209.25 41518.84 88888.00 2024-09-18 03:00:37.000 262 22443.56 209.34 41518.95 88888.00 2024-09-18 03:00:38.000 262 22443.57 209.38 41519.01 88888.00 2024-09-18 03:00:39.000 262 22443.57 209.34 41519.01 88888.00 2024-09-18 03:00:40.000 262 22443.52 209.24 41518.96 47580.04 2024-09-18 03:00:41.000 262 22443.46 209.16 41518.96 88888.00 2024-09-18 03:00:42.000 262 22443.46 209.13 41518.94 88888.00 2024-09-18 03:00:43.000 262 22443.48 209.12 41518.84 88888.00 2024-09-18 03:00:44.000 262 22443.49 209.16 41518.82 88888.00 2024-09-18 03:00:45.000 262 22443.52 209.20 41518.88 47580.04 2024-09-18 03:00:46.000 262 22443.53 209.21 41518.91 88888.00 2024-09-18 03:00:47.000 262 22443.50 209.17 41518.86 88888.00 2024-09-18 03:00:48.000 262 22443.45 209.13 41518.81 88888.00 2024-09-18 03:00:49.000 262 22443.45 209.12 41518.82 88888.00 2024-09-18 03:00:50.000 262 22443.50 209.13 41518.88 47580.05 2024-09-18 03:00:51.000 262 22443.54 209.12 41518.90 88888.00 2024-09-18 03:00:52.000 262 22443.54 209.11 41518.89 88888.00 2024-09-18 03:00:53.000 262 22443.51 209.11 41518.77 88888.00 2024-09-18 03:00:54.000 262 22443.47 209.14 41518.65 88888.00 2024-09-18 03:00:55.000 262 22443.49 209.19 41518.69 47580.05 2024-09-18 03:00:56.000 262 22443.55 209.25 41518.84 88888.00 2024-09-18 03:00:57.000 262 22443.59 209.28 41518.88 88888.00 2024-09-18 03:00:58.000 262 22443.56 209.22 41518.81 88888.00 2024-09-18 03:00:59.000 262 22443.47 209.11 41518.71 88888.00 2024-09-18 03:01:00.000 262 22443.41 209.07 41518.67 47580.08 2024-09-18 03:01:01.000 262 22443.47 209.12 41518.76 88888.00 2024-09-18 03:01:02.000 262 22443.56 209.19 41518.95 88888.00 2024-09-18 03:01:03.000 262 22443.58 209.23 41519.13 88888.00 2024-09-18 03:01:04.000 262 22443.56 209.23 41519.14 88888.00 2024-09-18 03:01:05.000 262 22443.52 209.16 41518.97 47580.03 2024-09-18 03:01:06.000 262 22443.43 209.04 41518.78 88888.00 2024-09-18 03:01:07.000 262 22443.36 209.00 41518.76 88888.00 2024-09-18 03:01:08.000 262 22443.38 209.05 41518.88 88888.00 2024-09-18 03:01:09.000 262 22443.47 209.15 41518.98 88888.00 2024-09-18 03:01:10.000 262 22443.53 209.17 41518.99 47580.05 2024-09-18 03:01:11.000 262 22443.56 209.10 41518.93 88888.00 2024-09-18 03:01:12.000 262 22443.59 209.07 41518.92 88888.00 2024-09-18 03:01:13.000 262 22443.59 209.11 41518.98 88888.00 2024-09-18 03:01:14.000 262 22443.53 209.07 41518.96 88888.00 2024-09-18 03:01:15.000 262 22443.53 209.00 41518.89 47580.01 2024-09-18 03:01:16.000 262 22443.59 209.04 41518.88 88888.00 2024-09-18 03:01:17.000 262 22443.60 209.09 41518.88 88888.00 2024-09-18 03:01:18.000 262 22443.53 209.07 41518.84 88888.00 2024-09-18 03:01:19.000 262 22443.51 209.06 41518.87 88888.00 2024-09-18 03:01:20.000 262 22443.59 209.09 41518.98 47580.03 2024-09-18 03:01:21.000 262 22443.63 209.10 41519.04 88888.00 2024-09-18 03:01:22.000 262 22443.56 209.10 41518.98 88888.00 2024-09-18 03:01:23.000 262 22443.47 209.08 41518.85 88888.00 2024-09-18 03:01:24.000 262 22443.51 209.05 41518.86 88888.00 2024-09-18 03:01:25.000 262 22443.61 209.04 41518.96 47580.03 2024-09-18 03:01:26.000 262 22443.58 209.03 41519.00 88888.00 2024-09-18 03:01:27.000 262 22443.48 208.98 41518.98 88888.00 2024-09-18 03:01:28.000 262 22443.43 208.94 41518.90 88888.00 2024-09-18 03:01:29.000 262 22443.43 208.92 41518.80 88888.00 2024-09-18 03:01:30.000 262 22443.41 208.90 41518.77 47580.01 2024-09-18 03:01:31.000 262 22443.41 208.91 41518.86 88888.00 2024-09-18 03:01:32.000 262 22443.47 208.98 41518.97 88888.00 2024-09-18 03:01:33.000 262 22443.52 209.07 41519.00 88888.00 2024-09-18 03:01:34.000 262 22443.50 209.03 41518.98 88888.00 2024-09-18 03:01:35.000 262 22443.48 208.99 41519.02 47580.00 2024-09-18 03:01:36.000 262 22443.55 209.08 41519.18 88888.00 2024-09-18 03:01:37.000 262 22443.61 209.13 41519.21 88888.00 2024-09-18 03:01:38.000 262 22443.55 209.04 41519.03 88888.00 2024-09-18 03:01:39.000 262 22443.47 208.94 41518.85 88888.00 2024-09-18 03:01:40.000 262 22443.47 208.95 41518.84 47580.01 2024-09-18 03:01:41.000 262 22443.49 208.94 41518.84 88888.00 2024-09-18 03:01:42.000 262 22443.47 208.87 41518.82 88888.00 2024-09-18 03:01:43.000 262 22443.45 208.80 41518.85 88888.00 2024-09-18 03:01:44.000 262 22443.47 208.79 41518.91 88888.00 2024-09-18 03:01:45.000 262 22443.53 208.84 41518.98 47579.99 2024-09-18 03:01:46.000 262 22443.56 208.87 41519.00 88888.00 2024-09-18 03:01:47.000 262 22443.51 208.86 41518.96 88888.00 2024-09-18 03:01:48.000 262 22443.48 208.84 41518.93 88888.00 2024-09-18 03:01:49.000 262 22443.46 208.79 41518.93 88888.00 2024-09-18 03:01:50.000 262 22443.39 208.69 41518.91 47580.01 2024-09-18 03:01:51.000 262 22443.35 208.66 41518.97 88888.00 2024-09-18 03:01:52.000 262 22443.39 208.72 41519.08 88888.00 2024-09-18 03:01:53.000 262 22443.44 208.74 41519.14 88888.00 2024-09-18 03:01:54.000 262 22443.47 208.73 41519.09 88888.00 2024-09-18 03:01:55.000 262 22443.42 208.69 41518.99 47579.98 2024-09-18 03:01:56.000 262 22443.34 208.65 41518.98 88888.00 2024-09-18 03:01:57.000 262 22443.33 208.65 41519.06 88888.00 2024-09-18 03:01:58.000 262 22443.34 208.65 41519.06 88888.00 2024-09-18 03:01:59.000 262 22443.31 208.63 41519.02 88888.00 2024-09-18 03:02:00.000 262 22443.25 208.62 41519.04 47579.98 2024-09-18 03:02:01.000 262 22443.28 208.62 41519.08 88888.00 2024-09-18 03:02:02.000 262 22443.34 208.60 41519.06 88888.00 2024-09-18 03:02:03.000 262 22443.33 208.60 41519.03 88888.00 2024-09-18 03:02:04.000 262 22443.30 208.64 41519.05 88888.00 2024-09-18 03:02:05.000 262 22443.31 208.66 41519.04 47579.95 2024-09-18 03:02:06.000 262 22443.28 208.60 41518.96 88888.00 2024-09-18 03:02:07.000 262 22443.22 208.50 41518.91 88888.00 2024-09-18 03:02:08.000 262 22443.25 208.50 41518.98 88888.00 2024-09-18 03:02:09.000 262 22443.31 208.60 41519.11 88888.00 2024-09-18 03:02:10.000 262 22443.28 208.61 41519.11 47579.95 2024-09-18 03:02:11.000 262 22443.23 208.51 41519.02 88888.00 2024-09-18 03:02:12.000 262 22443.22 208.52 41519.03 88888.00 2024-09-18 03:02:13.000 262 22443.26 208.62 41519.08 88888.00 2024-09-18 03:02:14.000 262 22443.27 208.63 41519.07 88888.00 2024-09-18 03:02:15.000 262 22443.22 208.54 41519.06 47579.92 2024-09-18 03:02:16.000 262 22443.16 208.50 41519.07 88888.00 2024-09-18 03:02:17.000 262 22443.14 208.53 41519.08 88888.00 2024-09-18 03:02:18.000 262 22443.18 208.54 41519.09 88888.00 2024-09-18 03:02:19.000 262 22443.21 208.51 41519.07 88888.00 2024-09-18 03:02:20.000 262 22443.18 208.50 41519.09 47579.90 2024-09-18 03:02:21.000 262 22443.13 208.50 41519.06 88888.00 2024-09-18 03:02:22.000 262 22443.12 208.52 41519.00 88888.00 2024-09-18 03:02:23.000 262 22443.13 208.54 41519.00 88888.00 2024-09-18 03:02:24.000 262 22443.12 208.53 41519.03 88888.00 2024-09-18 03:02:25.000 262 22443.12 208.55 41519.04 47579.89 2024-09-18 03:02:26.000 262 22443.16 208.56 41519.07 88888.00 2024-09-18 03:02:27.000 262 22443.21 208.56 41519.11 88888.00 2024-09-18 03:02:28.000 262 22443.18 208.54 41519.06 88888.00 2024-09-18 03:02:29.000 262 22443.09 208.50 41519.03 88888.00 2024-09-18 03:02:30.000 262 22443.04 208.49 41519.04 47579.87 2024-09-18 03:02:31.000 262 22443.05 208.49 41518.99 88888.00 2024-09-18 03:02:32.000 262 22443.09 208.53 41519.00 88888.00 2024-09-18 03:02:33.000 262 22443.15 208.63 41519.16 88888.00 2024-09-18 03:02:34.000 262 22443.16 208.60 41519.22 88888.00 2024-09-18 03:02:35.000 262 22443.13 208.53 41519.15 47579.89 2024-09-18 03:02:36.000 262 22443.10 208.55 41519.07 88888.00 2024-09-18 03:02:37.000 262 22443.05 208.58 41519.02 88888.00 2024-09-18 03:02:38.000 262 22442.99 208.61 41519.04 88888.00 2024-09-18 03:02:39.000 262 22442.99 208.65 41519.06 88888.00 2024-09-18 03:02:40.000 262 22442.99 208.60 41519.06 47579.86 2024-09-18 03:02:41.000 262 22442.98 208.50 41519.05 88888.00 2024-09-18 03:02:42.000 262 22443.02 208.54 41519.00 88888.00 2024-09-18 03:02:43.000 262 22443.05 208.62 41518.94 88888.00 2024-09-18 03:02:44.000 262 22443.03 208.60 41518.91 88888.00 2024-09-18 03:02:45.000 262 22442.99 208.58 41518.96 47579.84 2024-09-18 03:02:46.000 262 22443.01 208.63 41519.03 88888.00 2024-09-18 03:02:47.000 262 22443.07 208.71 41519.11 88888.00 2024-09-18 03:02:48.000 262 22443.06 208.71 41519.14 88888.00 2024-09-18 03:02:49.000 262 22443.01 208.62 41519.09 88888.00 2024-09-18 03:02:50.000 262 22443.03 208.56 41519.06 47579.86 2024-09-18 03:02:51.000 262 22443.10 208.56 41519.04 88888.00 2024-09-18 03:02:52.000 262 22443.13 208.60 41519.10 88888.00 2024-09-18 03:02:53.000 262 22443.13 208.63 41519.21 88888.00 2024-09-18 03:02:54.000 262 22443.11 208.64 41519.27 88888.00 2024-09-18 03:02:55.000 262 22443.12 208.60 41519.18 47579.85 2024-09-18 03:02:56.000 262 22443.12 208.53 41519.05 88888.00 2024-09-18 03:02:57.000 262 22443.11 208.47 41518.98 88888.00 2024-09-18 03:02:58.000 262 22443.11 208.49 41519.04 88888.00 2024-09-18 03:02:59.000 262 22443.13 208.50 41519.18 88888.00 2024-09-18 03:03:00.000 262 22443.16 208.49 41519.29 47579.84 2024-09-18 03:03:01.000 262 22443.17 208.52 41519.31 88888.00 2024-09-18 03:03:02.000 262 22443.15 208.59 41519.31 88888.00 2024-09-18 03:03:03.000 262 22443.11 208.63 41519.37 88888.00 2024-09-18 03:03:04.000 262 22443.09 208.61 41519.38 88888.00 2024-09-18 03:03:05.000 262 22443.04 208.57 41519.29 47579.84 2024-09-18 03:03:06.000 262 22442.97 208.53 41519.26 88888.00 2024-09-18 03:03:07.000 262 22442.94 208.51 41519.33 88888.00 2024-09-18 03:03:08.000 262 22443.00 208.55 41519.40 88888.00 2024-09-18 03:03:09.000 262 22443.03 208.59 41519.34 88888.00 2024-09-18 03:03:10.000 262 22443.00 208.61 41519.27 47579.80 2024-09-18 03:03:11.000 262 22442.99 208.61 41519.26 88888.00 2024-09-18 03:03:12.000 262 22442.99 208.53 41519.18 88888.00 2024-09-18 03:03:13.000 262 22442.97 208.42 41519.05 88888.00 2024-09-18 03:03:14.000 262 22442.97 208.46 41519.11 88888.00 2024-09-18 03:03:15.000 262 22442.98 208.61 41519.22 47579.86 2024-09-18 03:03:16.000 262 22442.97 208.65 41519.19 88888.00 2024-09-18 03:03:17.000 262 22442.95 208.58 41519.10 88888.00 2024-09-18 03:03:18.000 262 22442.93 208.50 41519.04 88888.00 2024-09-18 03:03:19.000 262 22442.91 208.50 41519.06 88888.00 2024-09-18 03:03:20.000 262 22442.92 208.57 41519.19 47579.81 2024-09-18 03:03:21.000 262 22442.96 208.61 41519.30 88888.00 2024-09-18 03:03:22.000 262 22442.98 208.57 41519.34 88888.00 2024-09-18 03:03:23.000 262 22442.98 208.56 41519.37 88888.00 2024-09-18 03:03:24.000 262 22442.97 208.55 41519.34 88888.00 2024-09-18 03:03:25.000 262 22442.97 208.52 41519.27 47579.83 2024-09-18 03:03:26.000 262 22442.98 208.49 41519.21 88888.00 2024-09-18 03:03:27.000 262 22442.96 208.43 41519.16 88888.00 2024-09-18 03:03:28.000 262 22442.90 208.41 41519.12 88888.00 2024-09-18 03:03:29.000 262 22442.89 208.45 41519.17 88888.00 2024-09-18 03:03:30.000 262 22442.94 208.46 41519.22 47579.82 2024-09-18 03:03:31.000 262 22442.94 208.43 41519.19 88888.00 2024-09-18 03:03:32.000 262 22442.94 208.40 41519.12 88888.00 2024-09-18 03:03:33.000 262 22442.98 208.41 41519.12 88888.00 2024-09-18 03:03:34.000 262 22443.04 208.49 41519.21 88888.00 2024-09-18 03:03:35.000 262 22443.04 208.52 41519.27 47579.83 2024-09-18 03:03:36.000 262 22442.93 208.45 41519.13 88888.00 2024-09-18 03:03:37.000 262 22442.80 208.43 41518.98 88888.00 2024-09-18 03:03:38.000 262 22442.75 208.47 41518.96 88888.00 2024-09-18 03:03:39.000 262 22442.78 208.50 41519.05 88888.00 2024-09-18 03:03:40.000 262 22442.82 208.47 41519.14 47579.83 2024-09-18 03:03:41.000 262 22442.81 208.44 41519.16 88888.00 2024-09-18 03:03:42.000 262 22442.78 208.42 41519.13 88888.00 2024-09-18 03:03:43.000 262 22442.78 208.38 41519.13 88888.00 2024-09-18 03:03:44.000 262 22442.79 208.36 41519.19 88888.00 2024-09-18 03:03:45.000 262 22442.79 208.39 41519.29 47579.83 2024-09-18 03:03:46.000 262 22442.79 208.42 41519.31 88888.00 2024-09-18 03:03:47.000 262 22442.82 208.44 41519.30 88888.00 2024-09-18 03:03:48.000 262 22442.84 208.44 41519.30 88888.00 2024-09-18 03:03:49.000 262 22442.82 208.39 41519.24 88888.00 2024-09-18 03:03:50.000 262 22442.80 208.38 41519.22 47579.82 2024-09-18 03:03:51.000 262 22442.80 208.46 41519.28 88888.00 2024-09-18 03:03:52.000 262 22442.79 208.55 41519.29 88888.00 2024-09-18 03:03:53.000 262 22442.81 208.60 41519.26 88888.00 2024-09-18 03:03:54.000 262 22442.85 208.56 41519.27 88888.00 2024-09-18 03:03:55.000 262 22442.88 208.46 41519.26 47579.82 2024-09-18 03:03:56.000 262 22442.89 208.38 41519.19 88888.00 2024-09-18 03:03:57.000 262 22442.86 208.37 41519.16 88888.00 2024-09-18 03:03:58.000 262 22442.84 208.43 41519.19 88888.00 2024-09-18 03:03:59.000 262 22442.86 208.53 41519.23 88888.00 2024-09-18 03:04:00.000 262 22442.90 208.57 41519.25 47579.81 2024-09-18 03:04:01.000 262 22442.90 208.51 41519.21 88888.00 2024-09-18 03:04:02.000 262 22442.90 208.47 41519.19 88888.00 2024-09-18 03:04:03.000 262 22442.94 208.49 41519.22 88888.00 2024-09-18 03:04:04.000 262 22442.96 208.51 41519.24 88888.00 2024-09-18 03:04:05.000 262 22442.90 208.50 41519.21 47579.82 2024-09-18 03:04:06.000 262 22442.84 208.43 41519.18 88888.00 2024-09-18 03:04:07.000 262 22442.86 208.39 41519.24 88888.00 2024-09-18 03:04:08.000 262 22442.89 208.41 41519.36 88888.00 2024-09-18 03:04:09.000 262 22442.85 208.48 41519.39 88888.00 2024-09-18 03:04:10.000 262 22442.85 208.55 41519.35 47579.81 2024-09-18 03:04:11.000 262 22442.85 208.54 41519.29 88888.00 2024-09-18 03:04:12.000 262 22442.82 208.45 41519.25 88888.00 2024-09-18 03:04:13.000 262 22442.78 208.38 41519.19 88888.00 2024-09-18 03:04:14.000 262 22442.84 208.40 41519.18 88888.00 2024-09-18 03:04:15.000 262 22442.95 208.47 41519.27 47579.85 2024-09-18 03:04:16.000 262 22442.98 208.47 41519.34 88888.00 2024-09-18 03:04:17.000 262 22442.91 208.39 41519.29 88888.00 2024-09-18 03:04:18.000 262 22442.85 208.40 41519.25 88888.00 2024-09-18 03:04:19.000 262 22442.84 208.44 41519.27 88888.00 2024-09-18 03:04:20.000 262 22442.85 208.43 41519.25 47579.82 2024-09-18 03:04:21.000 262 22442.84 208.37 41519.23 88888.00 2024-09-18 03:04:22.000 262 22442.81 208.23 41519.22 88888.00 2024-09-18 03:04:23.000 262 22442.81 208.13 41519.26 88888.00 2024-09-18 03:04:24.000 262 22442.86 208.19 41519.33 88888.00 2024-09-18 03:04:25.000 262 22442.89 208.30 41519.33 47579.82 2024-09-18 03:04:26.000 262 22442.83 208.33 41519.26 88888.00 2024-09-18 03:04:27.000 262 22442.76 208.33 41519.22 88888.00 2024-09-18 03:04:28.000 262 22442.74 208.30 41519.23 88888.00 2024-09-18 03:04:29.000 262 22442.78 208.29 41519.27 88888.00 2024-09-18 03:04:30.000 262 22442.83 208.28 41519.29 47579.78 2024-09-18 03:04:31.000 262 22442.85 208.29 41519.30 88888.00 2024-09-18 03:04:32.000 262 22442.86 208.33 41519.38 88888.00 2024-09-18 03:04:33.000 262 22442.84 208.37 41519.44 88888.00 2024-09-18 03:04:34.000 262 22442.77 208.36 41519.36 88888.00 2024-09-18 03:04:35.000 262 22442.73 208.37 41519.33 47579.80 2024-09-18 03:04:36.000 262 22442.74 208.36 41519.38 88888.00 2024-09-18 03:04:37.000 262 22442.74 208.30 41519.37 88888.00 2024-09-18 03:04:38.000 262 22442.72 208.26 41519.34 88888.00 2024-09-18 03:04:39.000 262 22442.72 208.28 41519.30 88888.00 2024-09-18 03:04:40.000 262 22442.70 208.30 41519.23 47579.76 2024-09-18 03:04:41.000 262 22442.68 208.27 41519.13 88888.00 2024-09-18 03:04:42.000 262 22442.72 208.27 41519.12 88888.00 2024-09-18 03:04:43.000 262 22442.79 208.34 41519.25 88888.00 2024-09-18 03:04:44.000 262 22442.79 208.33 41519.33 88888.00 2024-09-18 03:04:45.000 262 22442.73 208.29 41519.31 47579.76 2024-09-18 03:04:46.000 262 22442.69 208.37 41519.33 88888.00 2024-09-18 03:04:47.000 262 22442.65 208.49 41519.36 88888.00 2024-09-18 03:04:48.000 262 22442.61 208.48 41519.29 88888.00 2024-09-18 03:04:49.000 262 22442.64 208.38 41519.19 88888.00 2024-09-18 03:04:50.000 262 22442.66 208.30 41519.17 47579.73 2024-09-18 03:04:51.000 262 22442.65 208.30 41519.20 88888.00 2024-09-18 03:04:52.000 262 22442.63 208.34 41519.25 88888.00 2024-09-18 03:04:53.000 262 22442.60 208.33 41519.25 88888.00 2024-09-18 03:04:54.000 262 22442.53 208.22 41519.18 88888.00 2024-09-18 03:04:55.000 262 22442.44 208.11 41519.10 47579.72 2024-09-18 03:04:56.000 262 22442.43 208.13 41519.09 88888.00 2024-09-18 03:04:57.000 262 22442.53 208.24 41519.18 88888.00 2024-09-18 03:04:58.000 262 22442.64 208.34 41519.29 88888.00 2024-09-18 03:04:59.000 262 22442.63 208.38 41519.31 88888.00 2024-09-18 03:05:00.000 262 22442.56 208.38 41519.29 47579.73 2024-09-18 03:05:01.000 262 22442.52 208.33 41519.27 88888.00 2024-09-18 03:05:02.000 262 22442.52 208.29 41519.26 88888.00 2024-09-18 03:05:03.000 262 22442.53 208.29 41519.28 88888.00 2024-09-18 03:05:04.000 262 22442.56 208.30 41519.30 88888.00 2024-09-18 03:05:05.000 262 22442.62 208.29 41519.34 47579.67 2024-09-18 03:05:06.000 262 22442.63 208.24 41519.38 88888.00 2024-09-18 03:05:07.000 262 22442.60 208.17 41519.36 88888.00 2024-09-18 03:05:08.000 262 22442.56 208.15 41519.31 88888.00 2024-09-18 03:05:09.000 262 22442.52 208.17 41519.26 88888.00 2024-09-18 03:05:10.000 262 22442.50 208.23 41519.28 47579.65 2024-09-18 03:05:11.000 262 22442.47 208.25 41519.34 88888.00 2024-09-18 03:05:12.000 262 22442.43 208.16 41519.28 88888.00 2024-09-18 03:05:13.000 262 22442.42 208.07 41519.16 88888.00 2024-09-18 03:05:14.000 262 22442.46 208.11 41519.14 88888.00 2024-09-18 03:05:15.000 262 22442.44 208.18 41519.24 47579.65 2024-09-18 03:05:16.000 262 22442.42 208.21 41519.34 88888.00 2024-09-18 03:05:17.000 262 22442.43 208.18 41519.34 88888.00 2024-09-18 03:05:18.000 262 22442.44 208.10 41519.31 88888.00 2024-09-18 03:05:19.000 262 22442.40 208.07 41519.27 88888.00 2024-09-18 03:05:20.000 262 22442.37 208.09 41519.23 47579.63 2024-09-18 03:05:21.000 262 22442.41 208.10 41519.21 88888.00 2024-09-18 03:05:22.000 262 22442.47 208.11 41519.21 88888.00 2024-09-18 03:05:23.000 262 22442.45 208.16 41519.24 88888.00 2024-09-18 03:05:24.000 262 22442.39 208.20 41519.27 88888.00 2024-09-18 03:05:25.000 262 22442.35 208.17 41519.29 47579.59 2024-09-18 03:05:26.000 262 22442.35 208.10 41519.27 88888.00 2024-09-18 03:05:27.000 262 22442.31 208.04 41519.21 88888.00 2024-09-18 03:05:28.000 262 22442.22 208.03 41519.19 88888.00 2024-09-18 03:05:29.000 262 22442.17 208.05 41519.17 88888.00 2024-09-18 03:05:30.000 262 22442.18 208.07 41519.16 47579.57 2024-09-18 03:05:31.000 262 22442.22 208.13 41519.19 88888.00 2024-09-18 03:05:32.000 262 22442.28 208.24 41519.28 88888.00 2024-09-18 03:05:33.000 262 22442.29 208.33 41519.34 88888.00 2024-09-18 03:05:34.000 262 22442.26 208.29 41519.26 88888.00 2024-09-18 03:05:35.000 262 22442.21 208.15 41519.13 47579.59 2024-09-18 03:05:36.000 262 22442.15 208.07 41519.08 88888.00 2024-09-18 03:05:37.000 262 22442.15 208.08 41519.11 88888.00 2024-09-18 03:05:38.000 262 22442.23 208.16 41519.17 88888.00 2024-09-18 03:05:39.000 262 22442.30 208.20 41519.22 88888.00 2024-09-18 03:05:40.000 262 22442.24 208.16 41519.26 47579.57 2024-09-18 03:05:41.000 262 22442.14 208.12 41519.28 88888.00 2024-09-18 03:05:42.000 262 22442.09 208.08 41519.23 88888.00 2024-09-18 03:05:43.000 262 22442.05 208.03 41519.09 88888.00 2024-09-18 03:05:44.000 262 22442.03 208.00 41519.04 88888.00 2024-09-18 03:05:45.000 262 22442.04 208.06 41519.14 47579.55 2024-09-18 03:05:46.000 262 22442.08 208.16 41519.28 88888.00 2024-09-18 03:05:47.000 262 22442.16 208.19 41519.32 88888.00 2024-09-18 03:05:48.000 262 22442.24 208.16 41519.35 88888.00 2024-09-18 03:05:49.000 262 22442.29 208.11 41519.43 88888.00 2024-09-18 03:05:50.000 262 22442.31 208.05 41519.47 47579.54 2024-09-18 03:05:51.000 262 22442.29 207.98 41519.49 88888.00 2024-09-18 03:05:52.000 262 22442.23 207.92 41519.49 88888.00 2024-09-18 03:05:53.000 262 22442.17 207.89 41519.38 88888.00 2024-09-18 03:05:54.000 262 22442.17 207.97 41519.26 88888.00 2024-09-18 03:05:55.000 262 22442.22 208.09 41519.32 47579.57 2024-09-18 03:05:56.000 262 22442.24 208.07 41519.43 88888.00 2024-09-18 03:05:57.000 262 22442.18 207.96 41519.44 88888.00 2024-09-18 03:05:58.000 262 22442.14 207.90 41519.41 88888.00 2024-09-18 03:05:59.000 262 22442.12 207.90 41519.38 88888.00 2024-09-18 03:06:00.000 262 22442.10 207.89 41519.33 47579.52 2024-09-18 03:06:01.000 262 22442.08 207.84 41519.28 88888.00 2024-09-18 03:06:02.000 262 22442.08 207.81 41519.22 88888.00 2024-09-18 03:06:03.000 262 22442.08 207.85 41519.29 88888.00 2024-09-18 03:06:04.000 262 22442.10 207.91 41519.43 88888.00 2024-09-18 03:06:05.000 262 22442.12 207.94 41519.49 47579.50 2024-09-18 03:06:06.000 262 22442.10 207.96 41519.48 88888.00 2024-09-18 03:06:07.000 262 22442.07 207.94 41519.44 88888.00 2024-09-18 03:06:08.000 262 22442.04 207.82 41519.38 88888.00 2024-09-18 03:06:09.000 262 22442.01 207.75 41519.34 88888.00 2024-09-18 03:06:10.000 262 22441.94 207.74 41519.31 47579.46 2024-09-18 03:06:11.000 262 22441.88 207.74 41519.31 88888.00 2024-09-18 03:06:12.000 262 22441.90 207.78 41519.33 88888.00 2024-09-18 03:06:13.000 262 22441.91 207.82 41519.33 88888.00 2024-09-18 03:06:14.000 262 22441.88 207.84 41519.38 88888.00 2024-09-18 03:06:15.000 262 22441.92 207.88 41519.49 47579.43 2024-09-18 03:06:16.000 262 22441.97 207.85 41519.45 88888.00 2024-09-18 03:06:17.000 262 22441.89 207.70 41519.21 88888.00 2024-09-18 03:06:18.000 262 22441.77 207.59 41519.06 88888.00 2024-09-18 03:06:19.000 262 22441.74 207.66 41519.20 88888.00 2024-09-18 03:06:20.000 262 22441.79 207.79 41519.47 47579.42 2024-09-18 03:06:21.000 262 22441.84 207.89 41519.63 88888.00 2024-09-18 03:06:22.000 262 22441.80 207.90 41519.58 88888.00 2024-09-18 03:06:23.000 262 22441.72 207.84 41519.40 88888.00 2024-09-18 03:06:24.000 262 22441.68 207.76 41519.23 88888.00 2024-09-18 03:06:25.000 262 22441.63 207.66 41519.16 47579.36 2024-09-18 03:06:26.000 262 22441.53 207.62 41519.19 88888.00 2024-09-18 03:06:27.000 262 22441.51 207.65 41519.19 88888.00 2024-09-18 03:06:28.000 262 22441.59 207.70 41519.14 88888.00 2024-09-18 03:06:29.000 262 22441.65 207.76 41519.15 88888.00 2024-09-18 03:06:30.000 262 22441.65 207.81 41519.19 47579.37 2024-09-18 03:06:31.000 262 22441.61 207.81 41519.15 88888.00 2024-09-18 03:06:32.000 262 22441.56 207.74 41519.06 88888.00 2024-09-18 03:06:33.000 262 22441.51 207.70 41519.06 88888.00 2024-09-18 03:06:34.000 262 22441.50 207.70 41519.16 88888.00 2024-09-18 03:06:35.000 262 22441.52 207.69 41519.16 47579.31 2024-09-18 03:06:36.000 262 22441.55 207.68 41519.12 88888.00 2024-09-18 03:06:37.000 262 22441.58 207.76 41519.16 88888.00 2024-09-18 03:06:38.000 262 22441.56 207.82 41519.17 88888.00 2024-09-18 03:06:39.000 262 22441.51 207.76 41519.12 88888.00 2024-09-18 03:06:40.000 262 22441.50 207.63 41519.06 47579.32 2024-09-18 03:06:41.000 262 22441.51 207.54 41519.11 88888.00 2024-09-18 03:06:42.000 262 22441.49 207.55 41519.23 88888.00 2024-09-18 03:06:43.000 262 22441.48 207.57 41519.33 88888.00 2024-09-18 03:06:44.000 262 22441.53 207.60 41519.38 88888.00 2024-09-18 03:06:45.000 262 22441.60 207.67 41519.38 47579.32 2024-09-18 03:06:46.000 262 22441.63 207.76 41519.36 88888.00 2024-09-18 03:06:47.000 262 22441.63 207.79 41519.39 88888.00 2024-09-18 03:06:48.000 262 22441.61 207.77 41519.44 88888.00 2024-09-18 03:06:49.000 262 22441.57 207.73 41519.41 88888.00 2024-09-18 03:06:50.000 262 22441.53 207.64 41519.37 47579.29 2024-09-18 03:06:51.000 262 22441.50 207.56 41519.37 88888.00 2024-09-18 03:06:52.000 262 22441.47 207.48 41519.36 88888.00 2024-09-18 03:06:53.000 262 22441.46 207.43 41519.34 88888.00 2024-09-18 03:06:54.000 262 22441.49 207.46 41519.31 88888.00 2024-09-18 03:06:55.000 262 22441.52 207.53 41519.27 47579.29 2024-09-18 03:06:56.000 262 22441.53 207.60 41519.28 88888.00 2024-09-18 03:06:57.000 262 22441.52 207.63 41519.28 88888.00 2024-09-18 03:06:58.000 262 22441.48 207.63 41519.22 88888.00 2024-09-18 03:06:59.000 262 22441.48 207.61 41519.22 88888.00 2024-09-18 03:07:00.000 262 22441.51 207.61 41519.27 47579.24 2024-09-18 03:07:01.000 262 22441.54 207.62 41519.27 88888.00 2024-09-18 03:07:02.000 262 22441.53 207.62 41519.26 88888.00 2024-09-18 03:07:03.000 262 22441.50 207.62 41519.22 88888.00 2024-09-18 03:07:04.000 262 22441.47 207.61 41519.18 88888.00 2024-09-18 03:07:05.000 262 22441.45 207.62 41519.17 47579.27 2024-09-18 03:07:06.000 262 22441.42 207.60 41519.15 88888.00 2024-09-18 03:07:07.000 262 22441.36 207.55 41519.09 88888.00 2024-09-18 03:07:08.000 262 22441.34 207.55 41519.06 88888.00 2024-09-18 03:07:09.000 262 22441.42 207.60 41519.13 88888.00 2024-09-18 03:07:10.000 262 22441.52 207.61 41519.28 47579.24 2024-09-18 03:07:11.000 262 22441.55 207.59 41519.39 88888.00 2024-09-18 03:07:12.000 262 22441.56 207.62 41519.42 88888.00 2024-09-18 03:07:13.000 262 22441.53 207.67 41519.39 88888.00 2024-09-18 03:07:14.000 262 22441.47 207.66 41519.30 88888.00 2024-09-18 03:07:15.000 262 22441.38 207.57 41519.17 47579.20 2024-09-18 03:07:16.000 262 22441.31 207.50 41519.08 88888.00 2024-09-18 03:07:17.000 262 22441.28 207.54 41519.09 88888.00 2024-09-18 03:07:18.000 262 22441.30 207.63 41519.17 88888.00 2024-09-18 03:07:19.000 262 22441.30 207.63 41519.24 88888.00 2024-09-18 03:07:20.000 262 22441.28 207.63 41519.28 47579.18 2024-09-18 03:07:21.000 262 22441.29 207.68 41519.29 88888.00 2024-09-18 03:07:22.000 262 22441.27 207.68 41519.23 88888.00 2024-09-18 03:07:23.000 262 22441.21 207.60 41519.16 88888.00 2024-09-18 03:07:24.000 262 22441.17 207.53 41519.11 88888.00 2024-09-18 03:07:25.000 262 22441.21 207.56 41519.14 47579.12 2024-09-18 03:07:26.000 262 22441.26 207.62 41519.27 88888.00 2024-09-18 03:07:27.000 262 22441.25 207.60 41519.34 88888.00 2024-09-18 03:07:28.000 262 22441.23 207.53 41519.31 88888.00 2024-09-18 03:07:29.000 262 22441.24 207.52 41519.30 88888.00 2024-09-18 03:07:30.000 262 22441.22 207.57 41519.27 47579.10 2024-09-18 03:07:31.000 262 22441.16 207.56 41519.18 88888.00 2024-09-18 03:07:32.000 262 22441.09 207.47 41519.12 88888.00 2024-09-18 03:07:33.000 262 22441.06 207.38 41519.10 88888.00 2024-09-18 03:07:34.000 262 22441.08 207.39 41519.11 88888.00 2024-09-18 03:07:35.000 262 22441.16 207.49 41519.18 47579.05 2024-09-18 03:07:36.000 262 22441.18 207.59 41519.30 88888.00 2024-09-18 03:07:37.000 262 22441.12 207.63 41519.33 88888.00 2024-09-18 03:07:38.000 262 22441.09 207.66 41519.35 88888.00 2024-09-18 03:07:39.000 262 22441.08 207.62 41519.34 88888.00 2024-09-18 03:07:40.000 262 22440.99 207.50 41519.24 47579.03 2024-09-18 03:07:41.000 262 22440.90 207.41 41519.15 88888.00 2024-09-18 03:07:42.000 262 22440.92 207.46 41519.19 88888.00 2024-09-18 03:07:43.000 262 22440.98 207.61 41519.29 88888.00 2024-09-18 03:07:44.000 262 22441.00 207.64 41519.27 88888.00 2024-09-18 03:07:45.000 262 22440.98 207.55 41519.21 47579.02 2024-09-18 03:07:46.000 262 22441.01 207.51 41519.19 88888.00 2024-09-18 03:07:47.000 262 22441.02 207.53 41519.13 88888.00 2024-09-18 03:07:48.000 262 22441.03 207.55 41519.05 88888.00 2024-09-18 03:07:49.000 262 22441.05 207.60 41519.07 88888.00 2024-09-18 03:07:50.000 262 22441.06 207.65 41519.10 47578.96 2024-09-18 03:07:51.000 262 22441.03 207.65 41519.07 88888.00 2024-09-18 03:07:52.000 262 22441.02 207.69 41519.12 88888.00 2024-09-18 03:07:53.000 262 22441.04 207.78 41519.21 88888.00 2024-09-18 03:07:54.000 262 22440.98 207.75 41519.18 88888.00 2024-09-18 03:07:55.000 262 22440.88 207.68 41519.08 47578.96 2024-09-18 03:07:56.000 262 22440.87 207.69 41519.06 88888.00 2024-09-18 03:07:57.000 262 22440.94 207.76 41519.13 88888.00 2024-09-18 03:07:58.000 262 22440.99 207.85 41519.20 88888.00 2024-09-18 03:07:59.000 262 22441.02 207.89 41519.21 88888.00 2024-09-18 03:08:00.000 262 22441.02 207.88 41519.17 47578.96 2024-09-18 03:08:01.000 262 22441.01 207.85 41519.10 88888.00 2024-09-18 03:08:02.000 262 22440.97 207.79 41519.00 88888.00 2024-09-18 03:08:03.000 262 22440.87 207.75 41518.90 88888.00 2024-09-18 03:08:04.000 262 22440.78 207.74 41518.89 88888.00 2024-09-18 03:08:05.000 262 22440.74 207.77 41518.94 47578.95 2024-09-18 03:08:06.000 262 22440.75 207.80 41518.99 88888.00 2024-09-18 03:08:07.000 262 22440.80 207.77 41519.01 88888.00 2024-09-18 03:08:08.000 262 22440.85 207.73 41519.03 88888.00 2024-09-18 03:08:09.000 262 22440.87 207.74 41519.07 88888.00 2024-09-18 03:08:10.000 262 22440.86 207.76 41519.12 47578.91 2024-09-18 03:08:11.000 262 22440.85 207.76 41519.12 88888.00 2024-09-18 03:08:12.000 262 22440.85 207.75 41519.04 88888.00 2024-09-18 03:08:13.000 262 22440.85 207.72 41518.94 88888.00 2024-09-18 03:08:14.000 262 22440.83 207.70 41518.91 88888.00 2024-09-18 03:08:15.000 262 22440.83 207.72 41518.96 47578.90 2024-09-18 03:08:16.000 262 22440.84 207.68 41519.00 88888.00 2024-09-18 03:08:17.000 262 22440.83 207.59 41518.94 88888.00 2024-09-18 03:08:18.000 262 22440.82 207.62 41518.89 88888.00 2024-09-18 03:08:19.000 262 22440.82 207.71 41518.93 88888.00 2024-09-18 03:08:20.000 262 22440.80 207.75 41518.90 47578.92 2024-09-18 03:08:21.000 262 22440.75 207.74 41518.84 88888.00 2024-09-18 03:08:22.000 262 22440.64 207.66 41518.74 88888.00 2024-09-18 03:08:23.000 262 22440.56 207.57 41518.65 88888.00 2024-09-18 03:08:24.000 262 22440.63 207.61 41518.72 88888.00 2024-09-18 03:08:25.000 262 22440.75 207.75 41518.89 47578.86 2024-09-18 03:08:26.000 262 22440.78 207.88 41519.04 88888.00 2024-09-18 03:08:27.000 262 22440.74 207.88 41519.13 88888.00 2024-09-18 03:08:28.000 262 22440.67 207.77 41519.08 88888.00 2024-09-18 03:08:29.000 262 22440.63 207.71 41518.94 88888.00 2024-09-18 03:08:30.000 262 22440.61 207.72 41518.84 47578.88 2024-09-18 03:08:31.000 262 22440.58 207.69 41518.82 88888.00 2024-09-18 03:08:32.000 262 22440.55 207.62 41518.86 88888.00 2024-09-18 03:08:33.000 262 22440.57 207.64 41518.97 88888.00 2024-09-18 03:08:34.000 262 22440.63 207.74 41519.07 88888.00 2024-09-18 03:08:35.000 262 22440.66 207.80 41519.06 47578.85 2024-09-18 03:08:36.000 262 22440.63 207.80 41518.96 88888.00 2024-09-18 03:08:37.000 262 22440.60 207.80 41518.90 88888.00 2024-09-18 03:08:38.000 262 22440.58 207.82 41518.94 88888.00 2024-09-18 03:08:39.000 262 22440.56 207.81 41518.97 88888.00 2024-09-18 03:08:40.000 262 22440.55 207.79 41518.95 47578.83 2024-09-18 03:08:41.000 262 22440.52 207.77 41519.01 88888.00 2024-09-18 03:08:42.000 262 22440.53 207.83 41519.14 88888.00 2024-09-18 03:08:43.000 262 22440.57 207.94 41519.19 88888.00 2024-09-18 03:08:44.000 262 22440.56 207.97 41519.11 88888.00 2024-09-18 03:08:45.000 262 22440.51 207.89 41519.03 47578.80 2024-09-18 03:08:46.000 262 22440.50 207.79 41519.06 88888.00 2024-09-18 03:08:47.000 262 22440.52 207.78 41519.11 88888.00 2024-09-18 03:08:48.000 262 22440.49 207.81 41519.05 88888.00 2024-09-18 03:08:49.000 262 22440.47 207.80 41518.91 88888.00 2024-09-18 03:08:50.000 262 22440.49 207.77 41518.89 47578.77 2024-09-18 03:08:51.000 262 22440.49 207.77 41518.98 88888.00 2024-09-18 03:08:52.000 262 22440.46 207.82 41519.06 88888.00 2024-09-18 03:08:53.000 262 22440.50 207.88 41519.11 88888.00 2024-09-18 03:08:54.000 262 22440.57 207.88 41519.06 88888.00 2024-09-18 03:08:55.000 262 22440.57 207.86 41518.94 47578.78 2024-09-18 03:08:56.000 262 22440.53 207.84 41518.86 88888.00 2024-09-18 03:08:57.000 262 22440.50 207.82 41518.86 88888.00 2024-09-18 03:08:58.000 262 22440.51 207.86 41518.91 88888.00 2024-09-18 03:08:59.000 262 22440.55 207.93 41518.98 88888.00 2024-09-18 03:09:00.000 262 22440.58 207.91 41519.00 47578.75 2024-09-18 03:09:01.000 262 22440.57 207.83 41519.00 88888.00 2024-09-18 03:09:02.000 262 22440.50 207.76 41518.94 88888.00 2024-09-18 03:09:03.000 262 22440.41 207.76 41518.86 88888.00 2024-09-18 03:09:04.000 262 22440.36 207.79 41518.83 88888.00 2024-09-18 03:09:05.000 262 22440.37 207.78 41518.86 47578.78 2024-09-18 03:09:06.000 262 22440.44 207.77 41518.93 88888.00 2024-09-18 03:09:07.000 262 22440.51 207.83 41519.04 88888.00 2024-09-18 03:09:08.000 262 22440.54 207.89 41519.14 88888.00 2024-09-18 03:09:09.000 262 22440.51 207.89 41519.13 88888.00 2024-09-18 03:09:10.000 262 22440.48 207.83 41519.06 47578.78 2024-09-18 03:09:11.000 262 22440.46 207.78 41519.02 88888.00 2024-09-18 03:09:12.000 262 22440.44 207.75 41519.02 88888.00 2024-09-18 03:09:13.000 262 22440.36 207.71 41518.96 88888.00 2024-09-18 03:09:14.000 262 22440.36 207.74 41518.93 88888.00 2024-09-18 03:09:15.000 262 22440.50 207.86 41519.05 47578.80 2024-09-18 03:09:16.000 262 22440.60 207.94 41519.17 88888.00 2024-09-18 03:09:17.000 262 22440.52 207.86 41519.09 88888.00 2024-09-18 03:09:18.000 262 22440.44 207.77 41518.95 88888.00 2024-09-18 03:09:19.000 262 22440.45 207.80 41518.93 88888.00 2024-09-18 03:09:20.000 262 22440.48 207.87 41518.96 47578.79 2024-09-18 03:09:21.000 262 22440.51 207.87 41519.02 88888.00 2024-09-18 03:09:22.000 262 22440.55 207.85 41519.09 88888.00 2024-09-18 03:09:23.000 262 22440.57 207.88 41519.06 88888.00 2024-09-18 03:09:24.000 262 22440.50 207.93 41518.98 88888.00 2024-09-18 03:09:25.000 262 22440.43 207.96 41518.98 47578.75 2024-09-18 03:09:26.000 262 22440.43 207.97 41519.02 88888.00 2024-09-18 03:09:27.000 262 22440.45 207.91 41519.04 88888.00 2024-09-18 03:09:28.000 262 22440.45 207.84 41519.04 88888.00 2024-09-18 03:09:29.000 262 22440.42 207.86 41519.00 88888.00 2024-09-18 03:09:30.000 262 22440.40 207.88 41518.96 47578.77 2024-09-18 03:09:31.000 262 22440.42 207.86 41518.99 88888.00 2024-09-18 03:09:32.000 262 22440.46 207.84 41519.01 88888.00 2024-09-18 03:09:33.000 262 22440.48 207.85 41518.98 88888.00 2024-09-18 03:09:34.000 262 22440.46 207.90 41519.00 88888.00 2024-09-18 03:09:35.000 262 22440.41 207.95 41518.99 47578.75 2024-09-18 03:09:36.000 262 22440.40 207.97 41518.98 88888.00 2024-09-18 03:09:37.000 262 22440.43 207.95 41518.99 88888.00 2024-09-18 03:09:38.000 262 22440.43 207.92 41518.94 88888.00 2024-09-18 03:09:39.000 262 22440.38 207.91 41518.84 88888.00 2024-09-18 03:09:40.000 262 22440.33 207.90 41518.79 47578.77 2024-09-18 03:09:41.000 262 22440.34 207.89 41518.84 88888.00 2024-09-18 03:09:42.000 262 22440.38 207.91 41518.94 88888.00 2024-09-18 03:09:43.000 262 22440.40 207.94 41519.02 88888.00 2024-09-18 03:09:44.000 262 22440.40 207.93 41519.00 88888.00 2024-09-18 03:09:45.000 262 22440.38 207.90 41518.91 47578.73 2024-09-18 03:09:46.000 262 22440.37 207.90 41518.90 88888.00 2024-09-18 03:09:47.000 262 22440.37 207.92 41518.98 88888.00 2024-09-18 03:09:48.000 262 22440.38 207.94 41519.03 88888.00 2024-09-18 03:09:49.000 262 22440.35 207.98 41519.01 88888.00 2024-09-18 03:09:50.000 262 22440.31 208.03 41519.01 47578.71 2024-09-18 03:09:51.000 262 22440.34 208.06 41519.05 88888.00 2024-09-18 03:09:52.000 262 22440.36 208.03 41519.01 88888.00 2024-09-18 03:09:53.000 262 22440.35 207.95 41518.90 88888.00 2024-09-18 03:09:54.000 262 22440.37 207.93 41518.92 88888.00 2024-09-18 03:09:55.000 262 22440.38 207.94 41519.05 47578.71 2024-09-18 03:09:56.000 262 22440.36 207.95 41519.10 88888.00 2024-09-18 03:09:57.000 262 22440.31 208.00 41519.07 88888.00 2024-09-18 03:09:58.000 262 22440.29 208.07 41519.10 88888.00 2024-09-18 03:09:59.000 262 22440.28 208.08 41519.12 88888.00 2024-09-18 03:10:00.000 262 22440.28 208.03 41519.07 47578.68 2024-09-18 03:10:01.000 262 22440.27 207.94 41519.00 88888.00 2024-09-18 03:10:02.000 262 22440.22 207.85 41518.95 88888.00 2024-09-18 03:10:03.000 262 22440.20 207.79 41518.99 88888.00 2024-09-18 03:10:04.000 262 22440.24 207.83 41519.14 88888.00 2024-09-18 03:10:05.000 262 22440.26 207.92 41519.21 47578.70 2024-09-18 03:10:06.000 262 22440.31 207.96 41519.18 88888.00 2024-09-18 03:10:07.000 262 22440.36 207.96 41519.14 88888.00 2024-09-18 03:10:08.000 262 22440.35 207.96 41519.07 88888.00 2024-09-18 03:10:09.000 262 22440.30 207.91 41518.96 88888.00 2024-09-18 03:10:10.000 262 22440.26 207.81 41518.90 47578.67 2024-09-18 03:10:11.000 262 22440.27 207.80 41518.94 88888.00 2024-09-18 03:10:12.000 262 22440.29 207.88 41518.98 88888.00 2024-09-18 03:10:13.000 262 22440.31 207.99 41519.06 88888.00 2024-09-18 03:10:14.000 262 22440.34 208.09 41519.14 88888.00 2024-09-18 03:10:15.000 262 22440.41 208.13 41519.18 47578.64 2024-09-18 03:10:16.000 262 22440.41 208.11 41519.14 88888.00 2024-09-18 03:10:17.000 262 22440.31 208.01 41519.00 88888.00 2024-09-18 03:10:18.000 262 22440.18 207.88 41518.88 88888.00 2024-09-18 03:10:19.000 262 22440.15 207.86 41518.90 88888.00 2024-09-18 03:10:20.000 262 22440.18 207.93 41518.98 47578.66 2024-09-18 03:10:21.000 262 22440.18 207.98 41518.98 88888.00 2024-09-18 03:10:22.000 262 22440.16 207.95 41518.94 88888.00 2024-09-18 03:10:23.000 262 22440.18 207.92 41518.98 88888.00 2024-09-18 03:10:24.000 262 22440.21 207.90 41519.02 88888.00 2024-09-18 03:10:25.000 262 22440.15 207.85 41518.95 47578.64 2024-09-18 03:10:26.000 262 22440.04 207.80 41518.88 88888.00 2024-09-18 03:10:27.000 262 22440.02 207.84 41518.99 88888.00 2024-09-18 03:10:28.000 262 22440.07 207.93 41519.11 88888.00 2024-09-18 03:10:29.000 262 22440.10 207.95 41519.07 88888.00 2024-09-18 03:10:30.000 262 22440.12 207.91 41519.00 47578.66 2024-09-18 03:10:31.000 262 22440.17 207.92 41519.03 88888.00 2024-09-18 03:10:32.000 262 22440.19 207.95 41519.10 88888.00 2024-09-18 03:10:33.000 262 22440.16 207.96 41519.11 88888.00 2024-09-18 03:10:34.000 262 22440.16 207.95 41519.03 88888.00 2024-09-18 03:10:35.000 262 22440.19 207.94 41518.91 47578.64 2024-09-18 03:10:36.000 262 22440.18 207.96 41518.88 88888.00 2024-09-18 03:10:37.000 262 22440.16 207.95 41518.90 88888.00 2024-09-18 03:10:38.000 262 22440.20 207.94 41518.98 88888.00 2024-09-18 03:10:39.000 262 22440.29 207.95 41519.12 88888.00 2024-09-18 03:10:40.000 262 22440.31 207.97 41519.19 47578.67 2024-09-18 03:10:41.000 262 22440.25 207.99 41519.11 88888.00 2024-09-18 03:10:42.000 262 22440.19 208.00 41518.98 88888.00 2024-09-18 03:10:43.000 262 22440.15 208.00 41518.89 88888.00 2024-09-18 03:10:44.000 262 22440.15 207.99 41518.93 88888.00 2024-09-18 03:10:45.000 262 22440.19 207.96 41518.98 47578.64 2024-09-18 03:10:46.000 262 22440.20 207.97 41518.99 88888.00 2024-09-18 03:10:47.000 262 22440.17 208.04 41518.97 88888.00 2024-09-18 03:10:48.000 262 22440.16 208.05 41518.98 88888.00 2024-09-18 03:10:49.000 262 22440.18 208.00 41519.00 88888.00 2024-09-18 03:10:50.000 262 22440.16 207.91 41518.96 47578.64 2024-09-18 03:10:51.000 262 22440.11 207.85 41518.92 88888.00 2024-09-18 03:10:52.000 262 22440.12 207.87 41518.98 88888.00 2024-09-18 03:10:53.000 262 22440.16 207.89 41519.03 88888.00 2024-09-18 03:10:54.000 262 22440.17 207.86 41519.03 88888.00 2024-09-18 03:10:55.000 262 22440.16 207.85 41519.04 47578.68 2024-09-18 03:10:56.000 262 22440.18 207.85 41519.10 88888.00 2024-09-18 03:10:57.000 262 22440.21 207.86 41519.14 88888.00 2024-09-18 03:10:58.000 262 22440.22 207.89 41519.10 88888.00 2024-09-18 03:10:59.000 262 22440.21 207.93 41519.01 88888.00 2024-09-18 03:11:00.000 262 22440.18 207.90 41519.00 47578.67 2024-09-18 03:11:01.000 262 22440.20 207.86 41519.09 88888.00 2024-09-18 03:11:02.000 262 22440.24 207.84 41519.17 88888.00 2024-09-18 03:11:03.000 262 22440.27 207.89 41519.21 88888.00 2024-09-18 03:11:04.000 262 22440.31 207.96 41519.25 88888.00 2024-09-18 03:11:05.000 262 22440.34 207.96 41519.29 47578.69 2024-09-18 03:11:06.000 262 22440.35 207.93 41519.33 88888.00 2024-09-18 03:11:07.000 262 22440.33 207.92 41519.34 88888.00 2024-09-18 03:11:08.000 262 22440.32 207.89 41519.32 88888.00 2024-09-18 03:11:09.000 262 22440.31 207.89 41519.31 88888.00 2024-09-18 03:11:10.000 262 22440.26 207.90 41519.36 47578.71 2024-09-18 03:11:11.000 262 22440.26 207.95 41519.43 88888.00 2024-09-18 03:11:12.000 262 22440.29 207.98 41519.39 88888.00 2024-09-18 03:11:13.000 262 22440.30 207.94 41519.33 88888.00 2024-09-18 03:11:14.000 262 22440.30 207.92 41519.32 88888.00 2024-09-18 03:11:15.000 262 22440.29 207.94 41519.27 47578.71 2024-09-18 03:11:16.000 262 22440.26 207.89 41519.14 88888.00 2024-09-18 03:11:17.000 262 22440.24 207.82 41519.11 88888.00 2024-09-18 03:11:18.000 262 22440.27 207.84 41519.11 88888.00 2024-09-18 03:11:19.000 262 22440.28 207.89 41519.11 88888.00 2024-09-18 03:11:20.000 262 22440.27 207.89 41519.11 47578.72 2024-09-18 03:11:21.000 262 22440.27 207.88 41519.14 88888.00 2024-09-18 03:11:22.000 262 22440.33 207.90 41519.23 88888.00 2024-09-18 03:11:23.000 262 22440.36 207.97 41519.29 88888.00 2024-09-18 03:11:24.000 262 22440.31 207.99 41519.15 88888.00 2024-09-18 03:11:25.000 262 22440.26 207.91 41519.01 47578.72 2024-09-18 03:11:26.000 262 22440.29 207.83 41519.03 88888.00 2024-09-18 03:11:27.000 262 22440.34 207.84 41519.11 88888.00 2024-09-18 03:11:28.000 262 22440.35 207.86 41519.15 88888.00 2024-09-18 03:11:29.000 262 22440.35 207.84 41519.16 88888.00 2024-09-18 03:11:30.000 262 22440.35 207.78 41519.13 47578.72 2024-09-18 03:11:31.000 262 22440.37 207.77 41519.14 88888.00 2024-09-18 03:11:32.000 262 22440.33 207.80 41519.17 88888.00 2024-09-18 03:11:33.000 262 22440.25 207.84 41519.10 88888.00 2024-09-18 03:11:34.000 262 22440.23 207.87 41519.02 88888.00 2024-09-18 03:11:35.000 262 22440.27 207.83 41519.01 47578.72 2024-09-18 03:11:36.000 262 22440.31 207.81 41519.05 88888.00 2024-09-18 03:11:37.000 262 22440.34 207.86 41519.09 88888.00 2024-09-18 03:11:38.000 262 22440.36 207.88 41519.09 88888.00 2024-09-18 03:11:39.000 262 22440.34 207.85 41519.09 88888.00 2024-09-18 03:11:40.000 262 22440.27 207.78 41519.07 47578.75 2024-09-18 03:11:41.000 262 22440.22 207.73 41519.03 88888.00 2024-09-18 03:11:42.000 262 22440.28 207.79 41519.07 88888.00 2024-09-18 03:11:43.000 262 22440.36 207.80 41519.14 88888.00 2024-09-18 03:11:44.000 262 22440.41 207.71 41519.16 88888.00 2024-09-18 03:11:45.000 262 22440.41 207.70 41519.25 47578.74 2024-09-18 03:11:46.000 262 22440.37 207.79 41519.31 88888.00 2024-09-18 03:11:47.000 262 22440.32 207.86 41519.27 88888.00 2024-09-18 03:11:48.000 262 22440.33 207.87 41519.23 88888.00 2024-09-18 03:11:49.000 262 22440.36 207.82 41519.17 88888.00 2024-09-18 03:11:50.000 262 22440.43 207.83 41519.16 47578.78 2024-09-18 03:11:51.000 262 22440.49 207.87 41519.20 88888.00 2024-09-18 03:11:52.000 262 22440.48 207.82 41519.19 88888.00 2024-09-18 03:11:53.000 262 22440.49 207.79 41519.18 88888.00 2024-09-18 03:11:54.000 262 22440.56 207.91 41519.30 88888.00 2024-09-18 03:11:55.000 262 22440.58 208.01 41519.34 47578.81 2024-09-18 03:11:56.000 262 22440.56 207.95 41519.24 88888.00 2024-09-18 03:11:57.000 262 22440.54 207.84 41519.19 88888.00 2024-09-18 03:11:58.000 262 22440.53 207.77 41519.16 88888.00 2024-09-18 03:11:59.000 262 22440.53 207.78 41519.10 88888.00 2024-09-18 03:12:00.000 262 22440.57 207.86 41519.09 47578.80 2024-09-18 03:12:01.000 262 22440.61 207.94 41519.16 88888.00 2024-09-18 03:12:02.000 262 22440.63 207.99 41519.27 88888.00 2024-09-18 03:12:03.000 262 22440.65 208.03 41519.32 88888.00 2024-09-18 03:12:04.000 262 22440.65 208.00 41519.26 88888.00 2024-09-18 03:12:05.000 262 22440.61 207.92 41519.16 47578.83 2024-09-18 03:12:06.000 262 22440.58 207.89 41519.13 88888.00 2024-09-18 03:12:07.000 262 22440.60 207.93 41519.12 88888.00 2024-09-18 03:12:08.000 262 22440.60 207.95 41519.04 88888.00 2024-09-18 03:12:09.000 262 22440.56 207.99 41519.01 88888.00 2024-09-18 03:12:10.000 262 22440.57 208.08 41519.11 47578.88 2024-09-18 03:12:11.000 262 22440.65 208.07 41519.18 88888.00 2024-09-18 03:12:12.000 262 22440.66 207.97 41519.18 88888.00 2024-09-18 03:12:13.000 262 22440.59 207.89 41519.09 88888.00 2024-09-18 03:12:14.000 262 22440.56 207.89 41519.06 88888.00 2024-09-18 03:12:15.000 262 22440.63 207.98 41519.18 47578.89 2024-09-18 03:12:16.000 262 22440.67 207.97 41519.24 88888.00 2024-09-18 03:12:17.000 262 22440.59 207.81 41519.12 88888.00 2024-09-18 03:12:18.000 262 22440.50 207.69 41519.02 88888.00 2024-09-18 03:12:19.000 262 22440.52 207.71 41519.07 88888.00 2024-09-18 03:12:20.000 262 22440.61 207.79 41519.22 47578.89 2024-09-18 03:12:21.000 262 22440.68 207.85 41519.29 88888.00 2024-09-18 03:12:22.000 262 22440.67 207.81 41519.20 88888.00 2024-09-18 03:12:23.000 262 22440.62 207.75 41519.12 88888.00 2024-09-18 03:12:24.000 262 22440.62 207.76 41519.09 88888.00 2024-09-18 03:12:25.000 262 22440.59 207.74 41519.05 47578.92 2024-09-18 03:12:26.000 262 22440.54 207.68 41519.04 88888.00 2024-09-18 03:12:27.000 262 22440.54 207.68 41519.07 88888.00 2024-09-18 03:12:28.000 262 22440.60 207.75 41519.08 88888.00 2024-09-18 03:12:29.000 262 22440.66 207.81 41519.10 88888.00 2024-09-18 03:12:30.000 262 22440.64 207.79 41519.11 47578.93 2024-09-18 03:12:31.000 262 22440.58 207.69 41519.09 88888.00 2024-09-18 03:12:32.000 262 22440.59 207.64 41519.08 88888.00 2024-09-18 03:12:33.000 262 22440.63 207.65 41519.06 88888.00 2024-09-18 03:12:34.000 262 22440.67 207.71 41519.13 88888.00 2024-09-18 03:12:35.000 262 22440.71 207.78 41519.22 47578.89 2024-09-18 03:12:36.000 262 22440.71 207.80 41519.16 88888.00 2024-09-18 03:12:37.000 262 22440.68 207.79 41519.05 88888.00 2024-09-18 03:12:38.000 262 22440.70 207.78 41519.06 88888.00 2024-09-18 03:12:39.000 262 22440.73 207.77 41519.13 88888.00 2024-09-18 03:12:40.000 262 22440.76 207.78 41519.21 47578.93 2024-09-18 03:12:41.000 262 22440.76 207.81 41519.23 88888.00 2024-09-18 03:12:42.000 262 22440.70 207.83 41519.17 88888.00 2024-09-18 03:12:43.000 262 22440.67 207.85 41519.17 88888.00 2024-09-18 03:12:44.000 262 22440.70 207.86 41519.25 88888.00 2024-09-18 03:12:45.000 262 22440.77 207.90 41519.31 47578.94 2024-09-18 03:12:46.000 262 22440.81 207.95 41519.29 88888.00 2024-09-18 03:12:47.000 262 22440.80 207.97 41519.20 88888.00 2024-09-18 03:12:48.000 262 22440.78 207.94 41519.12 88888.00 2024-09-18 03:12:49.000 262 22440.78 207.88 41519.06 88888.00 2024-09-18 03:12:50.000 262 22440.79 207.80 41518.99 47578.96 2024-09-18 03:12:51.000 262 22440.80 207.78 41518.95 88888.00 2024-09-18 03:12:52.000 262 22440.83 207.88 41519.06 88888.00 2024-09-18 03:12:53.000 262 22440.90 208.00 41519.27 88888.00 2024-09-18 03:12:54.000 262 22440.94 208.01 41519.31 88888.00 2024-09-18 03:12:55.000 262 22440.90 207.94 41519.15 47578.97 2024-09-18 03:12:56.000 262 22440.83 207.93 41519.01 88888.00 2024-09-18 03:12:57.000 262 22440.85 207.99 41519.03 88888.00 2024-09-18 03:12:58.000 262 22440.87 208.02 41519.06 88888.00 2024-09-18 03:12:59.000 262 22440.83 208.02 41519.04 88888.00 2024-09-18 03:13:00.000 262 22440.78 208.04 41519.06 47579.00 2024-09-18 03:13:01.000 262 22440.76 208.03 41519.11 88888.00 2024-09-18 03:13:02.000 262 22440.77 208.02 41519.18 88888.00 2024-09-18 03:13:03.000 262 22440.76 208.00 41519.21 88888.00 2024-09-18 03:13:04.000 262 22440.72 207.95 41519.16 88888.00 2024-09-18 03:13:05.000 262 22440.77 207.97 41519.15 47579.03 2024-09-18 03:13:06.000 262 22440.85 208.00 41519.20 88888.00 2024-09-18 03:13:07.000 262 22440.85 207.97 41519.19 88888.00 2024-09-18 03:13:08.000 262 22440.82 207.92 41519.11 88888.00 2024-09-18 03:13:09.000 262 22440.83 207.94 41519.07 88888.00 2024-09-18 03:13:10.000 262 22440.85 208.01 41519.14 47578.98 2024-09-18 03:13:11.000 262 22440.90 208.08 41519.19 88888.00 2024-09-18 03:13:12.000 262 22440.99 208.20 41519.37 88888.00 2024-09-18 03:13:13.000 262 22441.10 208.37 41519.59 88888.00 2024-09-18 03:13:14.000 262 22441.10 208.35 41519.52 88888.00 2024-09-18 03:13:15.000 262 22440.99 208.17 41519.27 47579.06 2024-09-18 03:13:16.000 262 22440.89 208.09 41519.19 88888.00 2024-09-18 03:13:17.000 262 22440.88 208.13 41519.28 88888.00 2024-09-18 03:13:18.000 262 22440.94 208.15 41519.34 88888.00 2024-09-18 03:13:19.000 262 22441.00 208.15 41519.31 88888.00 2024-09-18 03:13:20.000 262 22441.04 208.11 41519.22 47579.07 2024-09-18 03:13:21.000 262 22441.08 208.07 41519.16 88888.00 2024-09-18 03:13:22.000 262 22441.10 208.09 41519.15 88888.00 2024-09-18 03:13:23.000 262 22441.08 208.14 41519.21 88888.00 2024-09-18 03:13:24.000 262 22441.03 208.13 41519.33 88888.00 2024-09-18 03:13:25.000 262 22441.00 208.05 41519.39 47579.13 2024-09-18 03:13:26.000 262 22440.98 207.96 41519.34 88888.00 2024-09-18 03:13:27.000 262 22440.97 207.95 41519.28 88888.00 2024-09-18 03:13:28.000 262 22440.99 207.99 41519.27 88888.00 2024-09-18 03:13:29.000 262 22441.00 207.99 41519.26 88888.00 2024-09-18 03:13:30.000 262 22440.98 208.01 41519.21 47579.12 2024-09-18 03:13:31.000 262 22441.01 208.03 41519.22 88888.00 2024-09-18 03:13:32.000 262 22441.03 208.00 41519.27 88888.00 2024-09-18 03:13:33.000 262 22441.02 207.96 41519.34 88888.00 2024-09-18 03:13:34.000 262 22441.02 207.97 41519.41 88888.00 2024-09-18 03:13:35.000 262 22441.08 208.03 41519.46 47579.14 2024-09-18 03:13:36.000 262 22441.12 208.12 41519.50 88888.00 2024-09-18 03:13:37.000 262 22441.13 208.11 41519.50 88888.00 2024-09-18 03:13:38.000 262 22441.17 208.05 41519.50 88888.00 2024-09-18 03:13:39.000 262 22441.22 208.02 41519.50 88888.00 2024-09-18 03:13:40.000 262 22441.19 207.97 41519.47 47579.18 2024-09-18 03:13:41.000 262 22441.13 207.90 41519.46 88888.00 2024-09-18 03:13:42.000 262 22441.11 207.89 41519.43 88888.00 2024-09-18 03:13:43.000 262 22441.15 207.95 41519.35 88888.00 2024-09-18 03:13:44.000 262 22441.15 207.97 41519.32 88888.00 2024-09-18 03:13:45.000 262 22441.10 207.94 41519.35 47579.19 2024-09-18 03:13:46.000 262 22441.05 207.94 41519.37 88888.00 2024-09-18 03:13:47.000 262 22441.06 207.96 41519.34 88888.00 2024-09-18 03:13:48.000 262 22441.10 207.96 41519.32 88888.00 2024-09-18 03:13:49.000 262 22441.17 207.98 41519.31 88888.00 2024-09-18 03:13:50.000 262 22441.25 208.01 41519.37 47579.22 2024-09-18 03:13:51.000 262 22441.29 207.99 41519.48 88888.00 2024-09-18 03:13:52.000 262 22441.28 207.96 41519.56 88888.00 2024-09-18 03:13:53.000 262 22441.27 208.01 41519.57 88888.00 2024-09-18 03:13:54.000 262 22441.25 208.08 41519.51 88888.00 2024-09-18 03:13:55.000 262 22441.22 208.07 41519.44 47579.25 2024-09-18 03:13:56.000 262 22441.19 208.00 41519.43 88888.00 2024-09-18 03:13:57.000 262 22441.18 207.97 41519.52 88888.00 2024-09-18 03:13:58.000 262 22441.21 208.03 41519.57 88888.00 2024-09-18 03:13:59.000 262 22441.23 208.05 41519.52 88888.00 2024-09-18 03:14:00.000 262 22441.23 208.03 41519.51 47579.27 2024-09-18 03:14:01.000 262 22441.20 208.01 41519.54 88888.00 2024-09-18 03:14:02.000 262 22441.16 207.98 41519.47 88888.00 2024-09-18 03:14:03.000 262 22441.18 207.99 41519.38 88888.00 2024-09-18 03:14:04.000 262 22441.24 208.03 41519.33 88888.00 2024-09-18 03:14:05.000 262 22441.25 208.04 41519.30 47579.29 2024-09-18 03:14:06.000 262 22441.25 208.04 41519.31 88888.00 2024-09-18 03:14:07.000 262 22441.29 208.03 41519.33 88888.00 2024-09-18 03:14:08.000 262 22441.36 208.03 41519.39 88888.00 2024-09-18 03:14:09.000 262 22441.41 208.04 41519.46 88888.00 2024-09-18 03:14:10.000 262 22441.41 208.05 41519.44 47579.34 2024-09-18 03:14:11.000 262 22441.40 208.04 41519.41 88888.00 2024-09-18 03:14:12.000 262 22441.39 208.04 41519.41 88888.00 2024-09-18 03:14:13.000 262 22441.38 208.00 41519.37 88888.00 2024-09-18 03:14:14.000 262 22441.37 207.92 41519.36 88888.00 2024-09-18 03:14:15.000 262 22441.35 207.84 41519.35 47579.39 2024-09-18 03:14:16.000 262 22441.34 207.79 41519.37 88888.00 2024-09-18 03:14:17.000 262 22441.42 207.86 41519.47 88888.00 2024-09-18 03:14:18.000 262 22441.49 207.97 41519.50 88888.00 2024-09-18 03:14:19.000 262 22441.48 207.98 41519.43 88888.00 2024-09-18 03:14:20.000 262 22441.50 207.95 41519.37 47579.45 2024-09-18 03:14:21.000 262 22441.52 207.91 41519.36 88888.00 2024-09-18 03:14:22.000 262 22441.47 207.83 41519.31 88888.00 2024-09-18 03:14:23.000 262 22441.41 207.79 41519.25 88888.00 2024-09-18 03:14:24.000 262 22441.42 207.86 41519.27 88888.00 2024-09-18 03:14:25.000 262 22441.48 207.94 41519.41 47579.45 2024-09-18 03:14:26.000 262 22441.51 207.91 41519.50 88888.00 2024-09-18 03:14:27.000 262 22441.49 207.83 41519.48 88888.00 2024-09-18 03:14:28.000 262 22441.50 207.80 41519.48 88888.00 2024-09-18 03:14:29.000 262 22441.55 207.79 41519.50 88888.00 2024-09-18 03:14:30.000 262 22441.53 207.69 41519.45 47579.47 2024-09-18 03:14:31.000 262 22441.47 207.60 41519.41 88888.00 2024-09-18 03:14:32.000 262 22441.47 207.66 41519.51 88888.00 2024-09-18 03:14:33.000 262 22441.52 207.82 41519.64 88888.00 2024-09-18 03:14:34.000 262 22441.56 207.87 41519.61 88888.00 2024-09-18 03:14:35.000 262 22441.53 207.83 41519.51 47579.47 2024-09-18 03:14:36.000 262 22441.52 207.81 41519.46 88888.00 2024-09-18 03:14:37.000 262 22441.54 207.82 41519.45 88888.00 2024-09-18 03:14:38.000 262 22441.52 207.79 41519.44 88888.00 2024-09-18 03:14:39.000 262 22441.47 207.72 41519.42 88888.00 2024-09-18 03:14:40.000 262 22441.46 207.73 41519.43 47579.47 2024-09-18 03:14:41.000 262 22441.52 207.81 41519.45 88888.00 2024-09-18 03:14:42.000 262 22441.56 207.76 41519.35 88888.00 2024-09-18 03:14:43.000 262 22441.52 207.65 41519.27 88888.00 2024-09-18 03:14:44.000 262 22441.52 207.70 41519.38 88888.00 2024-09-18 03:14:45.000 262 22441.56 207.81 41519.53 47579.51 2024-09-18 03:14:46.000 262 22441.56 207.78 41519.50 88888.00 2024-09-18 03:14:47.000 262 22441.54 207.69 41519.40 88888.00 2024-09-18 03:14:48.000 262 22441.53 207.67 41519.37 88888.00 2024-09-18 03:14:49.000 262 22441.50 207.74 41519.39 88888.00 2024-09-18 03:14:50.000 262 22441.49 207.83 41519.44 47579.52 2024-09-18 03:14:51.000 262 22441.52 207.84 41519.47 88888.00 2024-09-18 03:14:52.000 262 22441.51 207.79 41519.44 88888.00 2024-09-18 03:14:53.000 262 22441.48 207.77 41519.45 88888.00 2024-09-18 03:14:54.000 262 22441.48 207.73 41519.42 88888.00 2024-09-18 03:14:55.000 262 22441.50 207.62 41519.31 47579.53 2024-09-18 03:14:56.000 262 22441.54 207.63 41519.32 88888.00 2024-09-18 03:14:57.000 262 22441.58 207.72 41519.43 88888.00 2024-09-18 03:14:58.000 262 22441.59 207.76 41519.51 88888.00 2024-09-18 03:14:59.000 262 22441.59 207.81 41519.52 88888.00 2024-09-18 03:15:00.000 262 22441.60 207.87 41519.45 47579.57 2024-09-18 03:15:01.000 262 22441.65 207.87 41519.41 88888.00 2024-09-18 03:15:02.000 262 22441.69 207.82 41519.45 88888.00 2024-09-18 03:15:03.000 262 22441.70 207.78 41519.45 88888.00 2024-09-18 03:15:04.000 262 22441.66 207.72 41519.36 88888.00 2024-09-18 03:15:05.000 262 22441.60 207.66 41519.20 47579.60 2024-09-18 03:15:06.000 262 22441.56 207.69 41519.13 88888.00 2024-09-18 03:15:07.000 262 22441.57 207.77 41519.26 88888.00 2024-09-18 03:15:08.000 262 22441.60 207.79 41519.41 88888.00 2024-09-18 03:15:09.000 262 22441.61 207.78 41519.46 88888.00 2024-09-18 03:15:10.000 262 22441.62 207.77 41519.45 47579.64 2024-09-18 03:15:11.000 262 22441.65 207.67 41519.41 88888.00 2024-09-18 03:15:12.000 262 22441.67 207.53 41519.37 88888.00 2024-09-18 03:15:13.000 262 22441.65 207.50 41519.36 88888.00 2024-09-18 03:15:14.000 262 22441.65 207.57 41519.39 88888.00 2024-09-18 03:15:15.000 262 22441.74 207.65 41519.50 47579.65 2024-09-18 03:15:16.000 262 22441.87 207.73 41519.61 88888.00 2024-09-18 03:15:17.000 262 22441.84 207.76 41519.61 88888.00 2024-09-18 03:15:18.000 262 22441.74 207.72 41519.52 88888.00 2024-09-18 03:15:19.000 262 22441.72 207.65 41519.45 88888.00 2024-09-18 03:15:20.000 262 22441.77 207.59 41519.43 47579.69 2024-09-18 03:15:21.000 262 22441.76 207.58 41519.40 88888.00 2024-09-18 03:15:22.000 262 22441.72 207.57 41519.36 88888.00 2024-09-18 03:15:23.000 262 22441.79 207.59 41519.36 88888.00 2024-09-18 03:15:24.000 262 22441.86 207.65 41519.41 88888.00 2024-09-18 03:15:25.000 262 22441.84 207.61 41519.48 47579.71 2024-09-18 03:15:26.000 262 22441.81 207.50 41519.54 88888.00 2024-09-18 03:15:27.000 262 22441.81 207.45 41519.54 88888.00 2024-09-18 03:15:28.000 262 22441.82 207.49 41519.51 88888.00 2024-09-18 03:15:29.000 262 22441.84 207.55 41519.52 88888.00 2024-09-18 03:15:30.000 262 22441.84 207.53 41519.53 47579.76 2024-09-18 03:15:31.000 262 22441.84 207.44 41519.59 88888.00 2024-09-18 03:15:32.000 262 22441.88 207.37 41519.72 88888.00 2024-09-18 03:15:33.000 262 22441.93 207.35 41519.81 88888.00 2024-09-18 03:15:34.000 262 22441.95 207.37 41519.83 88888.00 2024-09-18 03:15:35.000 262 22441.97 207.39 41519.81 47579.76 2024-09-18 03:15:36.000 262 22441.99 207.36 41519.73 88888.00 2024-09-18 03:15:37.000 262 22441.95 207.30 41519.63 88888.00 2024-09-18 03:15:38.000 262 22441.93 207.32 41519.61 88888.00 2024-09-18 03:15:39.000 262 22441.99 207.35 41519.61 88888.00 2024-09-18 03:15:40.000 262 22442.03 207.33 41519.58 47579.80 2024-09-18 03:15:41.000 262 22442.01 207.28 41519.55 88888.00 2024-09-18 03:15:42.000 262 22442.00 207.27 41519.54 88888.00 2024-09-18 03:15:43.000 262 22442.02 207.29 41519.52 88888.00 2024-09-18 03:15:44.000 262 22442.02 207.26 41519.44 88888.00 2024-09-18 03:15:45.000 262 22442.03 207.21 41519.41 47579.80 2024-09-18 03:15:46.000 262 22442.07 207.21 41519.47 88888.00 2024-09-18 03:15:47.000 262 22442.09 207.20 41519.48 88888.00 2024-09-18 03:15:48.000 262 22442.10 207.22 41519.50 88888.00 2024-09-18 03:15:49.000 262 22442.09 207.29 41519.60 88888.00 2024-09-18 03:15:50.000 262 22442.06 207.34 41519.66 47579.81 2024-09-18 03:15:51.000 262 22442.08 207.33 41519.66 88888.00 2024-09-18 03:15:52.000 262 22442.06 207.20 41519.57 88888.00 2024-09-18 03:15:53.000 262 22441.98 207.00 41519.44 88888.00 2024-09-18 03:15:54.000 262 22441.97 207.00 41519.44 88888.00 2024-09-18 03:15:55.000 262 22442.01 207.13 41519.59 47579.84 2024-09-18 03:15:56.000 262 22442.03 207.15 41519.69 88888.00 2024-09-18 03:15:57.000 262 22442.06 207.17 41519.71 88888.00 2024-09-18 03:15:58.000 262 22442.09 207.24 41519.69 88888.00 2024-09-18 03:15:59.000 262 22442.11 207.30 41519.67 88888.00 2024-09-18 03:16:00.000 262 22442.11 207.32 41519.67 47579.86 2024-09-18 03:16:01.000 262 22442.10 207.31 41519.66 88888.00 2024-09-18 03:16:02.000 262 22442.07 207.21 41519.60 88888.00 2024-09-18 03:16:03.000 262 22442.06 207.12 41519.57 88888.00 2024-09-18 03:16:04.000 262 22442.08 207.12 41519.68 88888.00 2024-09-18 03:16:05.000 262 22442.15 207.19 41519.82 47579.90 2024-09-18 03:16:06.000 262 22442.20 207.22 41519.88 88888.00 2024-09-18 03:16:07.000 262 22442.22 207.22 41519.83 88888.00 2024-09-18 03:16:08.000 262 22442.19 207.21 41519.77 88888.00 2024-09-18 03:16:09.000 262 22442.17 207.16 41519.71 88888.00 2024-09-18 03:16:10.000 262 22442.17 207.13 41519.68 47579.88 2024-09-18 03:16:11.000 262 22442.15 207.18 41519.68 88888.00 2024-09-18 03:16:12.000 262 22442.13 207.22 41519.73 88888.00 2024-09-18 03:16:13.000 262 22442.19 207.24 41519.82 88888.00 2024-09-18 03:16:14.000 262 22442.22 207.21 41519.83 88888.00 2024-09-18 03:16:15.000 262 22442.18 207.16 41519.78 47579.91 2024-09-18 03:16:16.000 262 22442.16 207.11 41519.79 88888.00 2024-09-18 03:16:17.000 262 22442.22 207.05 41519.81 88888.00 2024-09-18 03:16:18.000 262 22442.30 207.01 41519.80 88888.00 2024-09-18 03:16:19.000 262 22442.31 207.04 41519.78 88888.00 2024-09-18 03:16:20.000 262 22442.27 207.05 41519.74 47579.91 2024-09-18 03:16:21.000 262 22442.24 206.99 41519.70 88888.00 2024-09-18 03:16:22.000 262 22442.24 206.96 41519.68 88888.00 2024-09-18 03:16:23.000 262 22442.20 206.98 41519.66 88888.00 2024-09-18 03:16:24.000 262 22442.12 207.02 41519.66 88888.00 2024-09-18 03:16:25.000 262 22442.09 207.01 41519.66 47579.92 2024-09-18 03:16:26.000 262 22442.08 206.90 41519.59 88888.00 2024-09-18 03:16:27.000 262 22442.06 206.81 41519.55 88888.00 2024-09-18 03:16:28.000 262 22442.09 206.85 41519.59 88888.00 2024-09-18 03:16:29.000 262 22442.17 206.97 41519.65 88888.00 2024-09-18 03:16:30.000 262 22442.22 207.07 41519.72 47579.93 2024-09-18 03:16:31.000 262 22442.22 207.09 41519.71 88888.00 2024-09-18 03:16:32.000 262 22442.20 207.08 41519.62 88888.00 2024-09-18 03:16:33.000 262 22442.20 207.05 41519.56 88888.00 2024-09-18 03:16:34.000 262 22442.20 206.98 41519.52 88888.00 2024-09-18 03:16:35.000 262 22442.21 206.91 41519.50 47579.91 2024-09-18 03:16:36.000 262 22442.23 206.90 41519.50 88888.00 2024-09-18 03:16:37.000 262 22442.21 206.94 41519.52 88888.00 2024-09-18 03:16:38.000 262 22442.18 206.96 41519.55 88888.00 2024-09-18 03:16:39.000 262 22442.23 206.96 41519.52 88888.00 2024-09-18 03:16:40.000 262 22442.28 206.91 41519.43 47579.95 2024-09-18 03:16:41.000 262 22442.30 206.88 41519.35 88888.00 2024-09-18 03:16:42.000 262 22442.30 206.91 41519.34 88888.00 2024-09-18 03:16:43.000 262 22442.33 206.97 41519.36 88888.00 2024-09-18 03:16:44.000 262 22442.36 206.97 41519.42 88888.00 2024-09-18 03:16:45.000 262 22442.34 206.90 41519.44 47579.98 2024-09-18 03:16:46.000 262 22442.33 206.90 41519.53 88888.00 2024-09-18 03:16:47.000 262 22442.32 206.98 41519.65 88888.00 2024-09-18 03:16:48.000 262 22442.25 206.97 41519.60 88888.00 2024-09-18 03:16:49.000 262 22442.20 206.94 41519.52 88888.00 2024-09-18 03:16:50.000 262 22442.23 206.98 41519.61 47579.97 2024-09-18 03:16:51.000 262 22442.28 207.05 41519.72 88888.00 2024-09-18 03:16:52.000 262 22442.31 207.06 41519.74 88888.00 2024-09-18 03:16:53.000 262 22442.32 207.04 41519.73 88888.00 2024-09-18 03:16:54.000 262 22442.31 207.00 41519.69 88888.00 2024-09-18 03:16:55.000 262 22442.34 207.01 41519.62 47579.99 2024-09-18 03:16:56.000 262 22442.40 207.06 41519.62 88888.00 2024-09-18 03:16:57.000 262 22442.44 207.06 41519.65 88888.00 2024-09-18 03:16:58.000 262 22442.47 207.06 41519.68 88888.00 2024-09-18 03:16:59.000 262 22442.50 207.08 41519.65 88888.00 2024-09-18 03:17:00.000 262 22442.49 207.00 41519.53 47579.98 2024-09-18 03:17:01.000 262 22442.40 206.86 41519.44 88888.00 2024-09-18 03:17:02.000 262 22442.33 206.83 41519.47 88888.00 2024-09-18 03:17:03.000 262 22442.39 206.93 41519.54 88888.00 2024-09-18 03:17:04.000 262 22442.47 206.96 41519.52 88888.00 2024-09-18 03:17:05.000 262 22442.44 206.92 41519.47 47580.04 2024-09-18 03:17:06.000 262 22442.40 206.93 41519.53 88888.00 2024-09-18 03:17:07.000 262 22442.36 206.91 41519.54 88888.00 2024-09-18 03:17:08.000 262 22442.31 206.83 41519.45 88888.00 2024-09-18 03:17:09.000 262 22442.29 206.79 41519.41 88888.00 2024-09-18 03:17:10.000 262 22442.32 206.81 41519.44 47580.00 2024-09-18 03:17:11.000 262 22442.33 206.83 41519.46 88888.00 2024-09-18 03:17:12.000 262 22442.29 206.85 41519.44 88888.00 2024-09-18 03:17:13.000 262 22442.26 206.94 41519.46 88888.00 2024-09-18 03:17:14.000 262 22442.32 207.05 41519.54 88888.00 2024-09-18 03:17:15.000 262 22442.40 207.03 41519.53 47580.06 2024-09-18 03:17:16.000 262 22442.45 206.96 41519.50 88888.00 2024-09-18 03:17:17.000 262 22442.50 206.94 41519.56 88888.00 2024-09-18 03:17:18.000 262 22442.49 206.88 41519.52 88888.00 2024-09-18 03:17:19.000 262 22442.44 206.78 41519.41 88888.00 2024-09-18 03:17:20.000 262 22442.43 206.81 41519.43 47580.05 2024-09-18 03:17:21.000 262 22442.45 206.88 41519.49 88888.00 2024-09-18 03:17:22.000 262 22442.44 206.89 41519.49 88888.00 2024-09-18 03:17:23.000 262 22442.40 206.85 41519.41 88888.00 2024-09-18 03:17:24.000 262 22442.35 206.73 41519.34 88888.00 2024-09-18 03:17:25.000 262 22442.32 206.65 41519.34 47580.05 2024-09-18 03:17:26.000 262 22442.31 206.66 41519.40 88888.00 2024-09-18 03:17:27.000 262 22442.29 206.63 41519.44 88888.00 2024-09-18 03:17:28.000 262 22442.32 206.65 41519.50 88888.00 2024-09-18 03:17:29.000 262 22442.40 206.78 41519.58 88888.00 2024-09-18 03:17:30.000 262 22442.45 206.87 41519.63 47580.04 2024-09-18 03:17:31.000 262 22442.45 206.85 41519.66 88888.00 2024-09-18 03:17:32.000 262 22442.40 206.74 41519.62 88888.00 2024-09-18 03:17:33.000 262 22442.32 206.60 41519.47 88888.00 2024-09-18 03:17:34.000 262 22442.30 206.57 41519.39 88888.00 2024-09-18 03:17:35.000 262 22442.35 206.67 41519.48 47580.05 2024-09-18 03:17:36.000 262 22442.44 206.76 41519.63 88888.00 2024-09-18 03:17:37.000 262 22442.48 206.77 41519.66 88888.00 2024-09-18 03:17:38.000 262 22442.43 206.71 41519.53 88888.00 2024-09-18 03:17:39.000 262 22442.41 206.70 41519.46 88888.00 2024-09-18 03:17:40.000 262 22442.46 206.75 41519.53 47580.08 2024-09-18 03:17:41.000 262 22442.49 206.75 41519.61 88888.00 2024-09-18 03:17:42.000 262 22442.46 206.75 41519.65 88888.00 2024-09-18 03:17:43.000 262 22442.38 206.71 41519.56 88888.00 2024-09-18 03:17:44.000 262 22442.34 206.58 41519.43 88888.00 2024-09-18 03:17:45.000 262 22442.36 206.52 41519.43 47580.02 2024-09-18 03:17:46.000 262 22442.37 206.55 41519.44 88888.00 2024-09-18 03:17:47.000 262 22442.34 206.56 41519.43 88888.00 2024-09-18 03:17:48.000 262 22442.31 206.57 41519.46 88888.00 2024-09-18 03:17:49.000 262 22442.29 206.60 41519.53 88888.00 2024-09-18 03:17:50.000 262 22442.30 206.63 41519.62 47580.04 2024-09-18 03:17:51.000 262 22442.29 206.64 41519.66 88888.00 2024-09-18 03:17:52.000 262 22442.26 206.60 41519.62 88888.00 2024-09-18 03:17:53.000 262 22442.26 206.60 41519.59 88888.00 2024-09-18 03:17:54.000 262 22442.33 206.68 41519.61 88888.00 2024-09-18 03:17:55.000 262 22442.40 206.74 41519.65 47580.04 2024-09-18 03:17:56.000 262 22442.44 206.76 41519.69 88888.00 2024-09-18 03:17:57.000 262 22442.42 206.72 41519.63 88888.00 2024-09-18 03:17:58.000 262 22442.34 206.68 41519.52 88888.00 2024-09-18 03:17:59.000 262 22442.28 206.69 41519.54 88888.00 2024-09-18 03:18:00.000 262 22442.27 206.72 41519.64 47580.03 2024-09-18 03:18:01.000 262 22442.29 206.76 41519.73 88888.00 2024-09-18 03:18:02.000 262 22442.32 206.81 41519.72 88888.00 2024-09-18 03:18:03.000 262 22442.35 206.84 41519.66 88888.00 2024-09-18 03:18:04.000 262 22442.37 206.85 41519.66 88888.00 2024-09-18 03:18:05.000 262 22442.40 206.83 41519.65 47580.05 2024-09-18 03:18:06.000 262 22442.38 206.78 41519.62 88888.00 2024-09-18 03:18:07.000 262 22442.34 206.75 41519.63 88888.00 2024-09-18 03:18:08.000 262 22442.31 206.77 41519.66 88888.00 2024-09-18 03:18:09.000 262 22442.33 206.82 41519.70 88888.00 2024-09-18 03:18:10.000 262 22442.37 206.84 41519.80 47580.05 2024-09-18 03:18:11.000 262 22442.38 206.82 41519.82 88888.00 2024-09-18 03:18:12.000 262 22442.33 206.77 41519.74 88888.00 2024-09-18 03:18:13.000 262 22442.29 206.72 41519.68 88888.00 2024-09-18 03:18:14.000 262 22442.28 206.70 41519.67 88888.00 2024-09-18 03:18:15.000 262 22442.28 206.63 41519.62 47580.07 2024-09-18 03:18:16.000 262 22442.28 206.60 41519.55 88888.00 2024-09-18 03:18:17.000 262 22442.28 206.63 41519.51 88888.00 2024-09-18 03:18:18.000 262 22442.27 206.68 41519.52 88888.00 2024-09-18 03:18:19.000 262 22442.29 206.74 41519.61 88888.00 2024-09-18 03:18:20.000 262 22442.31 206.76 41519.69 47580.09 2024-09-18 03:18:21.000 262 22442.27 206.71 41519.69 88888.00 2024-09-18 03:18:22.000 262 22442.22 206.67 41519.67 88888.00 2024-09-18 03:18:23.000 262 22442.19 206.61 41519.68 88888.00 2024-09-18 03:18:24.000 262 22442.19 206.53 41519.66 88888.00 2024-09-18 03:18:25.000 262 22442.19 206.47 41519.59 47580.09 2024-09-18 03:18:26.000 262 22442.23 206.50 41519.59 88888.00 2024-09-18 03:18:27.000 262 22442.30 206.59 41519.64 88888.00 2024-09-18 03:18:28.000 262 22442.35 206.66 41519.70 88888.00 2024-09-18 03:18:29.000 262 22442.38 206.70 41519.79 88888.00 2024-09-18 03:18:30.000 262 22442.40 206.75 41519.86 47580.13 2024-09-18 03:18:31.000 262 22442.39 206.72 41519.85 88888.00 2024-09-18 03:18:32.000 262 22442.32 206.59 41519.75 88888.00 2024-09-18 03:18:33.000 262 22442.29 206.54 41519.65 88888.00 2024-09-18 03:18:34.000 262 22442.29 206.52 41519.57 88888.00 2024-09-18 03:18:35.000 262 22442.30 206.47 41519.52 47580.11 2024-09-18 03:18:36.000 262 22442.30 206.50 41519.55 88888.00 2024-09-18 03:18:37.000 262 22442.35 206.62 41519.64 88888.00 2024-09-18 03:18:38.000 262 22442.43 206.66 41519.66 88888.00 2024-09-18 03:18:39.000 262 22442.43 206.57 41519.61 88888.00 2024-09-18 03:18:40.000 262 22442.34 206.45 41519.48 47580.11 2024-09-18 03:18:41.000 262 22442.26 206.40 41519.34 88888.00 2024-09-18 03:18:42.000 262 22442.32 206.49 41519.41 88888.00 2024-09-18 03:18:43.000 262 22442.47 206.66 41519.65 88888.00 2024-09-18 03:18:44.000 262 22442.51 206.73 41519.75 88888.00 2024-09-18 03:18:45.000 262 22442.44 206.70 41519.66 47580.12 2024-09-18 03:18:46.000 262 22442.42 206.67 41519.62 88888.00 2024-09-18 03:18:47.000 262 22442.45 206.65 41519.64 88888.00 2024-09-18 03:18:48.000 262 22442.48 206.63 41519.67 88888.00 2024-09-18 03:18:49.000 262 22442.49 206.63 41519.75 88888.00 2024-09-18 03:18:50.000 262 22442.49 206.68 41519.87 47580.13 2024-09-18 03:18:51.000 262 22442.48 206.75 41519.94 88888.00 2024-09-18 03:18:52.000 262 22442.50 206.82 41519.95 88888.00 2024-09-18 03:18:53.000 262 22442.55 206.88 41519.94 88888.00 2024-09-18 03:18:54.000 262 22442.56 206.83 41519.90 88888.00 2024-09-18 03:18:55.000 262 22442.54 206.72 41519.83 47580.13 2024-09-18 03:18:56.000 262 22442.55 206.64 41519.79 88888.00 2024-09-18 03:18:57.000 262 22442.56 206.61 41519.76 88888.00 2024-09-18 03:18:58.000 262 22442.53 206.63 41519.72 88888.00 2024-09-18 03:18:59.000 262 22442.48 206.71 41519.66 88888.00 2024-09-18 03:19:00.000 262 22442.45 206.77 41519.64 47580.10 2024-09-18 03:19:01.000 262 22442.41 206.77 41519.68 88888.00 2024-09-18 03:19:02.000 262 22442.40 206.77 41519.71 88888.00 2024-09-18 03:19:03.000 262 22442.43 206.79 41519.67 88888.00 2024-09-18 03:19:04.000 262 22442.44 206.79 41519.60 88888.00 2024-09-18 03:19:05.000 262 22442.44 206.77 41519.60 47580.13 2024-09-18 03:19:06.000 262 22442.45 206.73 41519.65 88888.00 2024-09-18 03:19:07.000 262 22442.48 206.69 41519.66 88888.00 2024-09-18 03:19:08.000 262 22442.51 206.66 41519.66 88888.00 2024-09-18 03:19:09.000 262 22442.52 206.61 41519.68 88888.00 2024-09-18 03:19:10.000 262 22442.52 206.58 41519.71 47580.15 2024-09-18 03:19:11.000 262 22442.48 206.63 41519.71 88888.00 2024-09-18 03:19:12.000 262 22442.35 206.60 41519.57 88888.00 2024-09-18 03:19:13.000 262 22442.25 206.53 41519.47 88888.00 2024-09-18 03:19:14.000 262 22442.31 206.56 41519.51 88888.00 2024-09-18 03:19:15.000 262 22442.45 206.66 41519.62 47580.15 2024-09-18 03:19:16.000 262 22442.55 206.73 41519.79 88888.00 2024-09-18 03:19:17.000 262 22442.56 206.75 41519.88 88888.00 2024-09-18 03:19:18.000 262 22442.53 206.77 41519.83 88888.00 2024-09-18 03:19:19.000 262 22442.50 206.76 41519.72 88888.00 2024-09-18 03:19:20.000 262 22442.44 206.66 41519.60 47580.16 2024-09-18 03:19:21.000 262 22442.42 206.54 41519.55 88888.00 2024-09-18 03:19:22.000 262 22442.47 206.54 41519.60 88888.00 2024-09-18 03:19:23.000 262 22442.49 206.57 41519.60 88888.00 2024-09-18 03:19:24.000 262 22442.44 206.52 41519.56 88888.00 2024-09-18 03:19:25.000 262 22442.38 206.45 41519.60 47580.14 2024-09-18 03:19:26.000 262 22442.39 206.51 41519.70 88888.00 2024-09-18 03:19:27.000 262 22442.42 206.64 41519.76 88888.00 2024-09-18 03:19:28.000 262 22442.44 206.71 41519.71 88888.00 2024-09-18 03:19:29.000 262 22442.43 206.70 41519.66 88888.00 2024-09-18 03:19:30.000 262 22442.43 206.66 41519.60 47580.15 2024-09-18 03:19:31.000 262 22442.43 206.63 41519.53 88888.00 2024-09-18 03:19:32.000 262 22442.44 206.60 41519.52 88888.00 2024-09-18 03:19:33.000 262 22442.48 206.57 41519.57 88888.00 2024-09-18 03:19:34.000 262 22442.53 206.62 41519.70 88888.00 2024-09-18 03:19:35.000 262 22442.58 206.72 41519.88 47580.16 2024-09-18 03:19:36.000 262 22442.59 206.77 41519.96 88888.00 2024-09-18 03:19:37.000 262 22442.54 206.72 41519.86 88888.00 2024-09-18 03:19:38.000 262 22442.50 206.62 41519.67 88888.00 2024-09-18 03:19:39.000 262 22442.53 206.55 41519.57 88888.00 2024-09-18 03:19:40.000 262 22442.58 206.52 41519.57 47580.18 2024-09-18 03:19:41.000 262 22442.59 206.57 41519.63 88888.00 2024-09-18 03:19:42.000 262 22442.62 206.74 41519.72 88888.00 2024-09-18 03:19:43.000 262 22442.67 206.90 41519.79 88888.00 2024-09-18 03:19:44.000 262 22442.66 206.88 41519.73 88888.00 2024-09-18 03:19:45.000 262 22442.60 206.75 41519.60 47580.19 2024-09-18 03:19:46.000 262 22442.56 206.68 41519.52 88888.00 2024-09-18 03:19:47.000 262 22442.53 206.67 41519.50 88888.00 2024-09-18 03:19:48.000 262 22442.57 206.73 41519.60 88888.00 2024-09-18 03:19:49.000 262 22442.64 206.81 41519.74 88888.00 2024-09-18 03:19:50.000 262 22442.66 206.84 41519.84 47580.17 2024-09-18 03:19:51.000 262 22442.63 206.78 41519.85 88888.00 2024-09-18 03:19:52.000 262 22442.64 206.73 41519.85 88888.00 2024-09-18 03:19:53.000 262 22442.68 206.73 41519.84 88888.00 2024-09-18 03:19:54.000 262 22442.65 206.68 41519.76 88888.00 2024-09-18 03:19:55.000 262 22442.55 206.61 41519.66 47580.21 2024-09-18 03:19:56.000 262 22442.49 206.65 41519.60 88888.00 2024-09-18 03:19:57.000 262 22442.50 206.71 41519.56 88888.00 2024-09-18 03:19:58.000 262 22442.54 206.73 41519.62 88888.00 2024-09-18 03:19:59.000 262 22442.56 206.76 41519.66 88888.00 2024-09-18 03:20:00.000 262 22442.55 206.78 41519.63 47580.19 2024-09-18 03:20:01.000 262 22442.54 206.81 41519.66 88888.00 2024-09-18 03:20:02.000 262 22442.55 206.81 41519.70 88888.00 2024-09-18 03:20:03.000 262 22442.56 206.80 41519.66 88888.00 2024-09-18 03:20:04.000 262 22442.57 206.81 41519.59 88888.00 2024-09-18 03:20:05.000 262 22442.55 206.78 41519.56 47580.22 2024-09-18 03:20:06.000 262 22442.52 206.77 41519.60 88888.00 2024-09-18 03:20:07.000 262 22442.53 206.79 41519.68 88888.00 2024-09-18 03:20:08.000 262 22442.56 206.75 41519.75 88888.00 2024-09-18 03:20:09.000 262 22442.57 206.66 41519.78 88888.00 2024-09-18 03:20:10.000 262 22442.56 206.65 41519.78 47580.19 2024-09-18 03:20:11.000 262 22442.58 206.66 41519.78 88888.00 2024-09-18 03:20:12.000 262 22442.58 206.63 41519.74 88888.00 2024-09-18 03:20:13.000 262 22442.58 206.67 41519.69 88888.00 2024-09-18 03:20:14.000 262 22442.61 206.82 41519.65 88888.00 2024-09-18 03:20:15.000 262 22442.62 206.87 41519.60 47580.21 2024-09-18 03:20:16.000 262 22442.58 206.75 41519.53 88888.00 2024-09-18 03:20:17.000 262 22442.52 206.66 41519.48 88888.00 2024-09-18 03:20:18.000 262 22442.49 206.72 41519.49 88888.00 2024-09-18 03:20:19.000 262 22442.53 206.80 41519.52 88888.00 2024-09-18 03:20:20.000 262 22442.57 206.77 41519.52 47580.24 2024-09-18 03:20:21.000 262 22442.59 206.72 41519.51 88888.00 2024-09-18 03:20:22.000 262 22442.58 206.68 41519.54 88888.00 2024-09-18 03:20:23.000 262 22442.56 206.69 41519.61 88888.00 2024-09-18 03:20:24.000 262 22442.58 206.74 41519.65 88888.00 2024-09-18 03:20:25.000 262 22442.60 206.73 41519.64 47580.23 2024-09-18 03:20:26.000 262 22442.57 206.66 41519.57 88888.00 2024-09-18 03:20:27.000 262 22442.52 206.62 41519.46 88888.00 2024-09-18 03:20:28.000 262 22442.49 206.61 41519.39 88888.00 2024-09-18 03:20:29.000 262 22442.47 206.53 41519.36 88888.00 2024-09-18 03:20:30.000 262 22442.47 206.46 41519.43 47580.24 2024-09-18 03:20:31.000 262 22442.55 206.52 41519.63 88888.00 2024-09-18 03:20:32.000 262 22442.56 206.65 41519.78 88888.00 2024-09-18 03:20:33.000 262 22442.51 206.72 41519.76 88888.00 2024-09-18 03:20:34.000 262 22442.52 206.75 41519.71 88888.00 2024-09-18 03:20:35.000 262 22442.55 206.76 41519.71 47580.22 2024-09-18 03:20:36.000 262 22442.51 206.76 41519.67 88888.00 2024-09-18 03:20:37.000 262 22442.50 206.82 41519.61 88888.00 2024-09-18 03:20:38.000 262 22442.56 206.88 41519.55 88888.00 2024-09-18 03:20:39.000 262 22442.58 206.86 41519.53 88888.00 2024-09-18 03:20:40.000 262 22442.53 206.82 41519.56 47580.26 2024-09-18 03:20:41.000 262 22442.53 206.84 41519.59 88888.00 2024-09-18 03:20:42.000 262 22442.62 207.01 41519.70 88888.00 2024-09-18 03:20:43.000 262 22442.70 207.21 41519.82 88888.00 2024-09-18 03:20:44.000 262 22442.65 207.13 41519.71 88888.00 2024-09-18 03:20:45.000 262 22442.60 206.95 41519.57 47580.30 2024-09-18 03:20:46.000 262 22442.64 206.92 41519.61 88888.00 2024-09-18 03:20:47.000 262 22442.68 206.95 41519.67 88888.00 2024-09-18 03:20:48.000 262 22442.75 206.95 41519.71 88888.00 2024-09-18 03:20:49.000 262 22442.82 206.97 41519.73 88888.00 2024-09-18 03:20:50.000 262 22442.85 206.99 41519.71 47580.28 2024-09-18 03:20:51.000 262 22442.85 207.00 41519.69 88888.00 2024-09-18 03:20:52.000 262 22442.87 207.05 41519.68 88888.00 2024-09-18 03:20:53.000 262 22442.91 207.18 41519.76 88888.00 2024-09-18 03:20:54.000 262 22442.84 207.21 41519.80 88888.00 2024-09-18 03:20:55.000 262 22442.71 207.11 41519.72 47580.30 2024-09-18 03:20:56.000 262 22442.69 207.06 41519.70 88888.00 2024-09-18 03:20:57.000 262 22442.77 207.07 41519.78 88888.00 2024-09-18 03:20:58.000 262 22442.80 207.09 41519.83 88888.00 2024-09-18 03:20:59.000 262 22442.76 207.12 41519.82 88888.00 2024-09-18 03:21:00.000 262 22442.73 207.14 41519.80 47580.29 2024-09-18 03:21:01.000 262 22442.72 207.11 41519.79 88888.00 2024-09-18 03:21:02.000 262 22442.72 207.09 41519.74 88888.00 2024-09-18 03:21:03.000 262 22442.76 207.08 41519.72 88888.00 2024-09-18 03:21:04.000 262 22442.78 207.09 41519.79 88888.00 2024-09-18 03:21:05.000 262 22442.77 207.11 41519.86 47580.31 2024-09-18 03:21:06.000 262 22442.79 207.13 41519.85 88888.00 2024-09-18 03:21:07.000 262 22442.84 207.13 41519.80 88888.00 2024-09-18 03:21:08.000 262 22442.81 207.08 41519.72 88888.00 2024-09-18 03:21:09.000 262 22442.74 206.98 41519.65 88888.00 2024-09-18 03:21:10.000 262 22442.74 206.96 41519.68 47580.31 2024-09-18 03:21:11.000 262 22442.81 206.96 41519.76 88888.00 2024-09-18 03:21:12.000 262 22442.84 206.88 41519.69 88888.00 2024-09-18 03:21:13.000 262 22442.76 206.83 41519.52 88888.00 2024-09-18 03:21:14.000 262 22442.72 206.91 41519.56 88888.00 2024-09-18 03:21:15.000 262 22442.83 207.01 41519.74 47580.33 2024-09-18 03:21:16.000 262 22442.92 207.04 41519.82 88888.00 2024-09-18 03:21:17.000 262 22442.87 206.99 41519.82 88888.00 2024-09-18 03:21:18.000 262 22442.77 206.92 41519.77 88888.00 2024-09-18 03:21:19.000 262 22442.73 206.95 41519.73 88888.00 2024-09-18 03:21:20.000 262 22442.77 207.05 41519.78 47580.34 2024-09-18 03:21:21.000 262 22442.82 207.08 41519.77 88888.00 2024-09-18 03:21:22.000 262 22442.81 207.02 41519.64 88888.00 2024-09-18 03:21:23.000 262 22442.77 206.98 41519.57 88888.00 2024-09-18 03:21:24.000 262 22442.81 207.03 41519.65 88888.00 2024-09-18 03:21:25.000 262 22442.84 207.07 41519.73 47580.33 2024-09-18 03:21:26.000 262 22442.80 207.06 41519.73 88888.00 2024-09-18 03:21:27.000 262 22442.78 207.08 41519.72 88888.00 2024-09-18 03:21:28.000 262 22442.79 207.10 41519.64 88888.00 2024-09-18 03:21:29.000 262 22442.79 207.09 41519.55 88888.00 2024-09-18 03:21:30.000 262 22442.76 207.09 41519.53 47580.36 2024-09-18 03:21:31.000 262 22442.72 207.07 41519.57 88888.00 2024-09-18 03:21:32.000 262 22442.72 207.03 41519.63 88888.00 2024-09-18 03:21:33.000 262 22442.76 207.03 41519.67 88888.00 2024-09-18 03:21:34.000 262 22442.79 207.04 41519.66 88888.00 2024-09-18 03:21:35.000 262 22442.79 207.04 41519.63 47580.35 2024-09-18 03:21:36.000 262 22442.81 207.05 41519.71 88888.00 2024-09-18 03:21:37.000 262 22442.84 207.11 41519.86 88888.00 2024-09-18 03:21:38.000 262 22442.86 207.18 41519.89 88888.00 2024-09-18 03:21:39.000 262 22442.86 207.20 41519.84 88888.00 2024-09-18 03:21:40.000 262 22442.86 207.20 41519.85 47580.40 2024-09-18 03:21:41.000 262 22442.85 207.21 41519.85 88888.00 2024-09-18 03:21:42.000 262 22442.85 207.16 41519.77 88888.00 2024-09-18 03:21:43.000 262 22442.92 207.14 41519.73 88888.00 2024-09-18 03:21:44.000 262 22443.00 207.23 41519.82 88888.00 2024-09-18 03:21:45.000 262 22443.04 207.28 41519.91 47580.38 2024-09-18 03:21:46.000 262 22443.05 207.25 41519.98 88888.00 2024-09-18 03:21:47.000 262 22443.02 207.24 41520.00 88888.00 2024-09-18 03:21:48.000 262 22442.97 207.25 41520.00 88888.00 2024-09-18 03:21:49.000 262 22442.96 207.26 41519.98 88888.00 2024-09-18 03:21:50.000 262 22442.98 207.27 41519.92 47580.43 2024-09-18 03:21:51.000 262 22443.01 207.31 41519.93 88888.00 2024-09-18 03:21:52.000 262 22443.06 207.37 41520.02 88888.00 2024-09-18 03:21:53.000 262 22443.04 207.41 41520.02 88888.00 2024-09-18 03:21:54.000 262 22442.96 207.43 41519.91 88888.00 2024-09-18 03:21:55.000 262 22442.88 207.44 41519.81 47580.42 2024-09-18 03:21:56.000 262 22442.87 207.39 41519.70 88888.00 2024-09-18 03:21:57.000 262 22442.89 207.35 41519.64 88888.00 2024-09-18 03:21:58.000 262 22442.90 207.39 41519.66 88888.00 2024-09-18 03:21:59.000 262 22442.89 207.47 41519.73 88888.00 2024-09-18 03:22:00.000 262 22442.86 207.49 41519.79 47580.42 2024-09-18 03:22:01.000 262 22442.86 207.49 41519.84 88888.00 2024-09-18 03:22:02.000 262 22442.93 207.50 41519.89 88888.00 2024-09-18 03:22:03.000 262 22443.00 207.54 41519.92 88888.00 2024-09-18 03:22:04.000 262 22443.01 207.56 41519.88 88888.00 2024-09-18 03:22:05.000 262 22442.99 207.51 41519.81 47580.47 2024-09-18 03:22:06.000 262 22442.96 207.47 41519.77 88888.00 2024-09-18 03:22:07.000 262 22442.94 207.48 41519.76 88888.00 2024-09-18 03:22:08.000 262 22442.95 207.46 41519.69 88888.00 2024-09-18 03:22:09.000 262 22442.98 207.42 41519.62 88888.00 2024-09-18 03:22:10.000 262 22443.01 207.42 41519.64 47580.46 2024-09-18 03:22:11.000 262 22443.05 207.47 41519.69 88888.00 2024-09-18 03:22:12.000 262 22443.10 207.52 41519.74 88888.00 2024-09-18 03:22:13.000 262 22443.11 207.51 41519.76 88888.00 2024-09-18 03:22:14.000 262 22443.10 207.52 41519.72 88888.00 2024-09-18 03:22:15.000 262 22443.06 207.52 41519.59 47580.47 2024-09-18 03:22:16.000 262 22443.01 207.47 41519.46 88888.00 2024-09-18 03:22:17.000 262 22442.96 207.40 41519.41 88888.00 2024-09-18 03:22:18.000 262 22442.92 207.35 41519.43 88888.00 2024-09-18 03:22:19.000 262 22442.92 207.36 41519.54 88888.00 2024-09-18 03:22:20.000 262 22442.96 207.42 41519.71 47580.48 2024-09-18 03:22:21.000 262 22442.99 207.46 41519.77 88888.00 2024-09-18 03:22:22.000 262 22443.01 207.45 41519.67 88888.00 2024-09-18 03:22:23.000 262 22443.04 207.48 41519.56 88888.00 2024-09-18 03:22:24.000 262 22443.03 207.53 41519.54 88888.00 2024-09-18 03:22:25.000 262 22442.99 207.55 41519.58 47580.50 2024-09-18 03:22:26.000 262 22443.00 207.53 41519.62 88888.00 2024-09-18 03:22:27.000 262 22443.05 207.47 41519.65 88888.00 2024-09-18 03:22:28.000 262 22443.08 207.51 41519.61 88888.00 2024-09-18 03:22:29.000 262 22443.11 207.60 41519.59 88888.00 2024-09-18 03:22:30.000 262 22443.13 207.63 41519.64 47580.50 2024-09-18 03:22:31.000 262 22443.11 207.62 41519.68 88888.00 2024-09-18 03:22:32.000 262 22443.07 207.61 41519.65 88888.00 2024-09-18 03:22:33.000 262 22443.05 207.62 41519.63 88888.00 2024-09-18 03:22:34.000 262 22443.06 207.63 41519.62 88888.00 2024-09-18 03:22:35.000 262 22443.04 207.57 41519.64 47580.50 2024-09-18 03:22:36.000 262 22443.02 207.57 41519.74 88888.00 2024-09-18 03:22:37.000 262 22443.03 207.66 41519.85 88888.00 2024-09-18 03:22:38.000 262 22443.06 207.71 41519.85 88888.00 2024-09-18 03:22:39.000 262 22443.08 207.71 41519.82 88888.00 2024-09-18 03:22:40.000 262 22443.07 207.72 41519.77 47580.52 2024-09-18 03:22:41.000 262 22443.06 207.72 41519.71 88888.00 2024-09-18 03:22:42.000 262 22443.14 207.71 41519.73 88888.00 2024-09-18 03:22:43.000 262 22443.21 207.68 41519.77 88888.00 2024-09-18 03:22:44.000 262 22443.23 207.69 41519.80 88888.00 2024-09-18 03:22:45.000 262 22443.17 207.70 41519.75 47580.53 2024-09-18 03:22:46.000 262 22443.07 207.62 41519.61 88888.00 2024-09-18 03:22:47.000 262 22443.06 207.64 41519.61 88888.00 2024-09-18 03:22:48.000 262 22443.13 207.80 41519.70 88888.00 2024-09-18 03:22:49.000 262 22443.17 207.86 41519.73 88888.00 2024-09-18 03:22:50.000 262 22443.15 207.79 41519.71 47580.55 2024-09-18 03:22:51.000 262 22443.11 207.68 41519.69 88888.00 2024-09-18 03:22:52.000 262 22443.05 207.61 41519.65 88888.00 2024-09-18 03:22:53.000 262 22443.06 207.65 41519.63 88888.00 2024-09-18 03:22:54.000 262 22443.14 207.73 41519.66 88888.00 2024-09-18 03:22:55.000 262 22443.19 207.77 41519.71 47580.57 2024-09-18 03:22:56.000 262 22443.17 207.79 41519.73 88888.00 2024-09-18 03:22:57.000 262 22443.12 207.75 41519.64 88888.00 2024-09-18 03:22:58.000 262 22443.09 207.68 41519.55 88888.00 2024-09-18 03:22:59.000 262 22443.11 207.65 41519.59 88888.00 2024-09-18 03:23:00.000 262 22443.12 207.67 41519.66 47580.59 2024-09-18 03:23:01.000 262 22443.15 207.73 41519.67 88888.00 2024-09-18 03:23:02.000 262 22443.23 207.79 41519.63 88888.00 2024-09-18 03:23:03.000 262 22443.29 207.80 41519.59 88888.00 2024-09-18 03:23:04.000 262 22443.33 207.79 41519.62 88888.00 2024-09-18 03:23:05.000 262 22443.41 207.83 41519.74 47580.62 2024-09-18 03:23:06.000 262 22443.44 207.87 41519.79 88888.00 2024-09-18 03:23:07.000 262 22443.38 207.84 41519.69 88888.00 2024-09-18 03:23:08.000 262 22443.33 207.81 41519.60 88888.00 2024-09-18 03:23:09.000 262 22443.31 207.81 41519.63 88888.00 2024-09-18 03:23:10.000 262 22443.33 207.88 41519.75 47580.64 2024-09-18 03:23:11.000 262 22443.36 207.93 41519.82 88888.00 2024-09-18 03:23:12.000 262 22443.34 207.85 41519.76 88888.00 2024-09-18 03:23:13.000 262 22443.25 207.76 41519.73 88888.00 2024-09-18 03:23:14.000 262 22443.21 207.84 41519.80 88888.00 2024-09-18 03:23:15.000 262 22443.22 207.90 41519.77 47580.64 2024-09-18 03:23:16.000 262 22443.24 207.85 41519.69 88888.00 2024-09-18 03:23:17.000 262 22443.28 207.82 41519.73 88888.00 2024-09-18 03:23:18.000 262 22443.28 207.77 41519.77 88888.00 2024-09-18 03:23:19.000 262 22443.30 207.77 41519.79 88888.00 2024-09-18 03:23:20.000 262 22443.34 207.82 41519.81 47580.67 2024-09-18 03:23:21.000 262 22443.35 207.81 41519.80 88888.00 2024-09-18 03:23:22.000 262 22443.30 207.80 41519.75 88888.00 2024-09-18 03:23:23.000 262 22443.26 207.87 41519.76 88888.00 2024-09-18 03:23:24.000 262 22443.28 207.92 41519.81 88888.00 2024-09-18 03:23:25.000 262 22443.30 207.86 41519.82 47580.66 2024-09-18 03:23:26.000 262 22443.33 207.79 41519.79 88888.00 2024-09-18 03:23:27.000 262 22443.39 207.85 41519.79 88888.00 2024-09-18 03:23:28.000 262 22443.44 207.94 41519.77 88888.00 2024-09-18 03:23:29.000 262 22443.40 207.93 41519.69 88888.00 2024-09-18 03:23:30.000 262 22443.35 207.88 41519.66 47580.67 2024-09-18 03:23:31.000 262 22443.30 207.86 41519.66 88888.00 2024-09-18 03:23:32.000 262 22443.26 207.82 41519.64 88888.00 2024-09-18 03:23:33.000 262 22443.28 207.78 41519.62 88888.00 2024-09-18 03:23:34.000 262 22443.40 207.86 41519.72 88888.00 2024-09-18 03:23:35.000 262 22443.49 207.97 41519.79 47580.68 2024-09-18 03:23:36.000 262 22443.44 207.94 41519.72 88888.00 2024-09-18 03:23:37.000 262 22443.40 207.94 41519.69 88888.00 2024-09-18 03:23:38.000 262 22443.41 208.01 41519.77 88888.00 2024-09-18 03:23:39.000 262 22443.44 208.09 41519.82 88888.00 2024-09-18 03:23:40.000 262 22443.44 208.14 41519.81 47580.73 2024-09-18 03:23:41.000 262 22443.38 208.07 41519.73 88888.00 2024-09-18 03:23:42.000 262 22443.33 207.93 41519.60 88888.00 2024-09-18 03:23:43.000 262 22443.35 207.86 41519.47 88888.00 2024-09-18 03:23:44.000 262 22443.40 207.88 41519.47 88888.00 2024-09-18 03:23:45.000 262 22443.43 207.95 41519.61 47580.72 2024-09-18 03:23:46.000 262 22443.42 207.99 41519.68 88888.00 2024-09-18 03:23:47.000 262 22443.36 207.94 41519.57 88888.00 2024-09-18 03:23:48.000 262 22443.33 207.88 41519.49 88888.00 2024-09-18 03:23:49.000 262 22443.35 207.89 41519.53 88888.00 2024-09-18 03:23:50.000 262 22443.37 207.92 41519.61 47580.73 2024-09-18 03:23:51.000 262 22443.36 207.95 41519.65 88888.00 2024-09-18 03:23:52.000 262 22443.36 208.06 41519.70 88888.00 2024-09-18 03:23:53.000 262 22443.38 208.20 41519.82 88888.00 2024-09-18 03:23:54.000 262 22443.35 208.15 41519.81 88888.00 2024-09-18 03:23:55.000 262 22443.26 207.96 41519.61 47580.75 2024-09-18 03:23:56.000 262 22443.24 207.87 41519.50 88888.00 2024-09-18 03:23:57.000 262 22443.27 207.94 41519.63 88888.00 2024-09-18 03:23:58.000 262 22443.31 208.04 41519.83 88888.00 2024-09-18 03:23:59.000 262 22443.30 208.06 41519.83 88888.00 2024-09-18 03:24:00.000 262 22443.27 208.01 41519.69 47580.77 2024-09-18 03:24:01.000 262 22443.32 207.98 41519.65 88888.00 2024-09-18 03:24:02.000 262 22443.42 208.04 41519.75 88888.00 2024-09-18 03:24:03.000 262 22443.42 208.10 41519.82 88888.00 2024-09-18 03:24:04.000 262 22443.35 208.04 41519.82 88888.00 2024-09-18 03:24:05.000 262 22443.33 207.93 41519.82 47580.81 2024-09-18 03:24:06.000 262 22443.36 207.91 41519.78 88888.00 2024-09-18 03:24:07.000 262 22443.39 207.96 41519.73 88888.00 2024-09-18 03:24:08.000 262 22443.40 207.97 41519.74 88888.00 2024-09-18 03:24:09.000 262 22443.42 207.94 41519.76 88888.00 2024-09-18 03:24:10.000 262 22443.44 207.94 41519.71 47580.80 2024-09-18 03:24:11.000 262 22443.42 207.96 41519.64 88888.00 2024-09-18 03:24:12.000 262 22443.37 207.89 41519.64 88888.00 2024-09-18 03:24:13.000 262 22443.37 207.82 41519.65 88888.00 2024-09-18 03:24:14.000 262 22443.40 207.82 41519.64 88888.00 2024-09-18 03:24:15.000 262 22443.40 207.83 41519.61 47580.81 2024-09-18 03:24:16.000 262 22443.33 207.85 41519.61 88888.00 2024-09-18 03:24:17.000 262 22443.31 207.93 41519.68 88888.00 2024-09-18 03:24:18.000 262 22443.37 207.97 41519.74 88888.00 2024-09-18 03:24:19.000 262 22443.40 207.96 41519.77 88888.00 2024-09-18 03:24:20.000 262 22443.33 207.96 41519.80 47580.79 2024-09-18 03:24:21.000 262 22443.28 207.99 41519.85 88888.00 2024-09-18 03:24:22.000 262 22443.31 208.05 41519.83 88888.00 2024-09-18 03:24:23.000 262 22443.34 208.08 41519.77 88888.00 2024-09-18 03:24:24.000 262 22443.35 208.06 41519.76 88888.00 2024-09-18 03:24:25.000 262 22443.35 208.04 41519.77 47580.78 2024-09-18 03:24:26.000 262 22443.34 208.05 41519.80 88888.00 2024-09-18 03:24:27.000 262 22443.31 208.05 41519.82 88888.00 2024-09-18 03:24:28.000 262 22443.29 208.02 41519.78 88888.00 2024-09-18 03:24:29.000 262 22443.34 208.04 41519.77 88888.00 2024-09-18 03:24:30.000 262 22443.40 208.11 41519.82 47580.77 2024-09-18 03:24:31.000 262 22443.42 208.11 41519.82 88888.00 2024-09-18 03:24:32.000 262 22443.40 208.04 41519.73 88888.00 2024-09-18 03:24:33.000 262 22443.34 208.05 41519.71 88888.00 2024-09-18 03:24:34.000 262 22443.34 208.15 41519.79 88888.00 2024-09-18 03:24:35.000 262 22443.42 208.17 41519.88 47580.79 2024-09-18 03:24:36.000 262 22443.47 208.09 41519.90 88888.00 2024-09-18 03:24:37.000 262 22443.43 208.11 41519.93 88888.00 2024-09-18 03:24:38.000 262 22443.42 208.25 41519.94 88888.00 2024-09-18 03:24:39.000 262 22443.43 208.31 41519.89 88888.00 2024-09-18 03:24:40.000 262 22443.42 208.25 41519.85 47580.82 2024-09-18 03:24:41.000 262 22443.41 208.17 41519.87 88888.00 2024-09-18 03:24:42.000 262 22443.39 208.17 41519.92 88888.00 2024-09-18 03:24:43.000 262 22443.36 208.22 41519.97 88888.00 2024-09-18 03:24:44.000 262 22443.32 208.18 41519.93 88888.00 2024-09-18 03:24:45.000 262 22443.29 208.11 41519.81 47580.81 2024-09-18 03:24:46.000 262 22443.29 208.14 41519.77 88888.00 2024-09-18 03:24:47.000 262 22443.31 208.26 41519.86 88888.00 2024-09-18 03:24:48.000 262 22443.36 208.33 41519.91 88888.00 2024-09-18 03:24:49.000 262 22443.43 208.30 41519.88 88888.00 2024-09-18 03:24:50.000 262 22443.46 208.25 41519.89 47580.86 2024-09-18 03:24:51.000 262 22443.48 208.27 41519.93 88888.00 2024-09-18 03:24:52.000 262 22443.56 208.33 41519.90 88888.00 2024-09-18 03:24:53.000 262 22443.64 208.36 41519.93 88888.00 2024-09-18 03:24:54.000 262 22443.65 208.37 41520.04 88888.00 2024-09-18 03:24:55.000 262 22443.61 208.34 41520.06 47580.87 2024-09-18 03:24:56.000 262 22443.59 208.22 41519.88 88888.00 2024-09-18 03:24:57.000 262 22443.60 208.16 41519.79 88888.00 2024-09-18 03:24:58.000 262 22443.60 208.23 41519.88 88888.00 2024-09-18 03:24:59.000 262 22443.58 208.29 41519.93 88888.00 2024-09-18 03:25:00.000 262 22443.57 208.25 41519.88 47580.88 2024-09-18 03:25:01.000 262 22443.55 208.13 41519.79 88888.00 2024-09-18 03:25:02.000 262 22443.55 208.07 41519.79 88888.00 2024-09-18 03:25:03.000 262 22443.60 208.08 41519.84 88888.00 2024-09-18 03:25:04.000 262 22443.66 208.13 41519.86 88888.00 2024-09-18 03:25:05.000 262 22443.67 208.15 41519.83 47580.91 2024-09-18 03:25:06.000 262 22443.62 208.12 41519.82 88888.00 2024-09-18 03:25:07.000 262 22443.57 208.07 41519.81 88888.00 2024-09-18 03:25:08.000 262 22443.56 208.05 41519.83 88888.00 2024-09-18 03:25:09.000 262 22443.57 208.10 41519.87 88888.00 2024-09-18 03:25:10.000 262 22443.56 208.15 41519.87 47580.89 2024-09-18 03:25:11.000 262 22443.56 208.18 41519.79 88888.00 2024-09-18 03:25:12.000 262 22443.60 208.24 41519.77 88888.00 2024-09-18 03:25:13.000 262 22443.67 208.31 41519.87 88888.00 2024-09-18 03:25:14.000 262 22443.71 208.35 41519.96 88888.00 2024-09-18 03:25:15.000 262 22443.70 208.37 41519.96 47580.91 2024-09-18 03:25:16.000 262 22443.70 208.41 41519.96 88888.00 2024-09-18 03:25:17.000 262 22443.71 208.45 41519.98 88888.00 2024-09-18 03:25:18.000 262 22443.67 208.44 41519.91 88888.00 2024-09-18 03:25:19.000 262 22443.59 208.40 41519.77 88888.00 2024-09-18 03:25:20.000 262 22443.57 208.39 41519.69 47580.86 2024-09-18 03:25:21.000 262 22443.64 208.48 41519.81 88888.00 2024-09-18 03:25:22.000 262 22443.73 208.53 41519.93 88888.00 2024-09-18 03:25:23.000 262 22443.70 208.44 41519.87 88888.00 2024-09-18 03:25:24.000 262 22443.64 208.39 41519.81 88888.00 2024-09-18 03:25:25.000 262 22443.69 208.45 41519.91 47580.95 2024-09-18 03:25:26.000 262 22443.74 208.48 41519.96 88888.00 2024-09-18 03:25:27.000 262 22443.70 208.45 41519.87 88888.00 2024-09-18 03:25:28.000 262 22443.71 208.50 41519.92 88888.00 2024-09-18 03:25:29.000 262 22443.79 208.58 41520.03 88888.00 2024-09-18 03:25:30.000 262 22443.81 208.59 41520.00 47580.95 2024-09-18 03:25:31.000 262 22443.72 208.52 41519.86 88888.00 2024-09-18 03:25:32.000 262 22443.66 208.47 41519.79 88888.00 2024-09-18 03:25:33.000 262 22443.67 208.52 41519.86 88888.00 2024-09-18 03:25:34.000 262 22443.69 208.55 41519.92 88888.00 2024-09-18 03:25:35.000 262 22443.67 208.42 41519.87 47580.98 2024-09-18 03:25:36.000 262 22443.66 208.28 41519.86 88888.00 2024-09-18 03:25:37.000 262 22443.69 208.28 41519.95 88888.00 2024-09-18 03:25:38.000 262 22443.75 208.35 41520.06 88888.00 2024-09-18 03:25:39.000 262 22443.78 208.42 41520.14 88888.00 2024-09-18 03:25:40.000 262 22443.79 208.40 41520.11 47581.01 2024-09-18 03:25:41.000 262 22443.80 208.35 41520.02 88888.00 2024-09-18 03:25:42.000 262 22443.82 208.36 41519.96 88888.00 2024-09-18 03:25:43.000 262 22443.83 208.43 41519.97 88888.00 2024-09-18 03:25:44.000 262 22443.78 208.43 41519.94 88888.00 2024-09-18 03:25:45.000 262 22443.73 208.35 41519.83 47581.03 2024-09-18 03:25:46.000 262 22443.72 208.29 41519.75 88888.00 2024-09-18 03:25:47.000 262 22443.70 208.29 41519.74 88888.00 2024-09-18 03:25:48.000 262 22443.70 208.35 41519.88 88888.00 2024-09-18 03:25:49.000 262 22443.78 208.45 41520.06 88888.00 2024-09-18 03:25:50.000 262 22443.85 208.48 41520.11 47581.07 2024-09-18 03:25:51.000 262 22443.86 208.39 41520.02 88888.00 2024-09-18 03:25:52.000 262 22443.83 208.30 41519.93 88888.00 2024-09-18 03:25:53.000 262 22443.78 208.28 41519.86 88888.00 2024-09-18 03:25:54.000 262 22443.74 208.30 41519.80 88888.00 2024-09-18 03:25:55.000 262 22443.74 208.38 41519.82 47581.05 2024-09-18 03:25:56.000 262 22443.77 208.41 41519.86 88888.00 2024-09-18 03:25:57.000 262 22443.78 208.38 41519.79 88888.00 2024-09-18 03:25:58.000 262 22443.81 208.40 41519.72 88888.00 2024-09-18 03:25:59.000 262 22443.82 208.44 41519.82 88888.00 2024-09-18 03:26:00.000 262 22443.81 208.40 41519.94 47581.08 2024-09-18 03:26:01.000 262 22443.75 208.33 41519.93 88888.00 2024-09-18 03:26:02.000 262 22443.71 208.31 41519.86 88888.00 2024-09-18 03:26:03.000 262 22443.73 208.34 41519.84 88888.00 2024-09-18 03:26:04.000 262 22443.78 208.40 41519.85 88888.00 2024-09-18 03:26:05.000 262 22443.81 208.43 41519.87 47581.07 2024-09-18 03:26:06.000 262 22443.82 208.40 41519.89 88888.00 2024-09-18 03:26:07.000 262 22443.84 208.35 41519.85 88888.00 2024-09-18 03:26:08.000 262 22443.88 208.34 41519.84 88888.00 2024-09-18 03:26:09.000 262 22443.90 208.39 41519.88 88888.00 2024-09-18 03:26:10.000 262 22443.91 208.41 41519.90 47581.08 2024-09-18 03:26:11.000 262 22443.92 208.40 41519.89 88888.00 2024-09-18 03:26:12.000 262 22443.89 208.36 41519.84 88888.00 2024-09-18 03:26:13.000 262 22443.87 208.34 41519.79 88888.00 2024-09-18 03:26:14.000 262 22443.95 208.37 41519.83 88888.00 2024-09-18 03:26:15.000 262 22444.04 208.38 41519.83 47581.09 2024-09-18 03:26:16.000 262 22444.03 208.36 41519.77 88888.00 2024-09-18 03:26:17.000 262 22444.01 208.38 41519.78 88888.00 2024-09-18 03:26:18.000 262 22444.00 208.38 41519.80 88888.00 2024-09-18 03:26:19.000 262 22443.99 208.32 41519.79 88888.00 2024-09-18 03:26:20.000 262 22443.96 208.29 41519.79 47581.09 2024-09-18 03:26:21.000 262 22443.92 208.31 41519.79 88888.00 2024-09-18 03:26:22.000 262 22443.89 208.33 41519.76 88888.00 2024-09-18 03:26:23.000 262 22443.91 208.36 41519.77 88888.00 2024-09-18 03:26:24.000 262 22443.93 208.33 41519.80 88888.00 2024-09-18 03:26:25.000 262 22443.92 208.23 41519.82 47581.15 2024-09-18 03:26:26.000 262 22443.89 208.18 41519.83 88888.00 2024-09-18 03:26:27.000 262 22443.90 208.22 41519.84 88888.00 2024-09-18 03:26:28.000 262 22443.92 208.26 41519.86 88888.00 2024-09-18 03:26:29.000 262 22443.94 208.25 41519.85 88888.00 2024-09-18 03:26:30.000 262 22443.98 208.24 41519.78 47581.13 2024-09-18 03:26:31.000 262 22444.02 208.26 41519.70 88888.00 2024-09-18 03:26:32.000 262 22444.05 208.30 41519.74 88888.00 2024-09-18 03:26:33.000 262 22444.06 208.35 41519.86 88888.00 2024-09-18 03:26:34.000 262 22444.06 208.27 41519.91 88888.00 2024-09-18 03:26:35.000 262 22444.03 208.11 41519.85 47581.18 2024-09-18 03:26:36.000 262 22444.02 208.09 41519.83 88888.00 2024-09-18 03:26:37.000 262 22444.07 208.24 41519.95 88888.00 2024-09-18 03:26:38.000 262 22444.09 208.34 41520.04 88888.00 2024-09-18 03:26:39.000 262 22444.04 208.32 41519.94 88888.00 2024-09-18 03:26:40.000 262 22444.02 208.32 41519.86 47581.17 2024-09-18 03:26:41.000 262 22443.99 208.31 41519.82 88888.00 2024-09-18 03:26:42.000 262 22443.89 208.25 41519.76 88888.00 2024-09-18 03:26:43.000 262 22443.83 208.26 41519.76 88888.00 2024-09-18 03:26:44.000 262 22443.92 208.33 41519.86 88888.00 2024-09-18 03:26:45.000 262 22444.05 208.43 41519.99 47581.15 2024-09-18 03:26:46.000 262 22444.08 208.49 41520.00 88888.00 2024-09-18 03:26:47.000 262 22444.05 208.51 41519.91 88888.00 2024-09-18 03:26:48.000 262 22444.02 208.47 41519.81 88888.00 2024-09-18 03:26:49.000 262 22443.98 208.39 41519.70 88888.00 2024-09-18 03:26:50.000 262 22443.97 208.34 41519.67 47581.21 2024-09-18 03:26:51.000 262 22443.98 208.32 41519.75 88888.00 2024-09-18 03:26:52.000 262 22443.98 208.39 41519.86 88888.00 2024-09-18 03:26:53.000 262 22443.96 208.49 41519.88 88888.00 2024-09-18 03:26:54.000 262 22443.92 208.51 41519.79 88888.00 2024-09-18 03:26:55.000 262 22443.94 208.47 41519.75 47581.20 2024-09-18 03:26:56.000 262 22444.00 208.45 41519.81 88888.00 2024-09-18 03:26:57.000 262 22444.00 208.45 41519.80 88888.00 2024-09-18 03:26:58.000 262 22443.91 208.44 41519.72 88888.00 2024-09-18 03:26:59.000 262 22443.86 208.44 41519.73 88888.00 2024-09-18 03:27:00.000 262 22443.87 208.44 41519.77 47581.18 2024-09-18 03:27:01.000 262 22443.93 208.47 41519.80 88888.00 2024-09-18 03:27:02.000 262 22444.02 208.53 41519.89 88888.00 2024-09-18 03:27:03.000 262 22444.08 208.57 41520.03 88888.00 2024-09-18 03:27:04.000 262 22444.05 208.52 41520.03 88888.00 2024-09-18 03:27:05.000 262 22443.98 208.45 41519.86 47581.19 2024-09-18 03:27:06.000 262 22443.93 208.44 41519.77 88888.00 2024-09-18 03:27:07.000 262 22443.94 208.44 41519.82 88888.00 2024-09-18 03:27:08.000 262 22443.95 208.43 41519.88 88888.00 2024-09-18 03:27:09.000 262 22443.94 208.44 41519.93 88888.00 2024-09-18 03:27:10.000 262 22443.95 208.50 41520.00 47581.14 2024-09-18 03:27:11.000 262 22444.00 208.58 41520.09 88888.00 2024-09-18 03:27:12.000 262 22444.04 208.69 41520.19 88888.00 2024-09-18 03:27:13.000 262 22444.02 208.79 41520.18 88888.00 2024-09-18 03:27:14.000 262 22443.94 208.73 41520.00 88888.00 2024-09-18 03:27:15.000 262 22443.91 208.56 41519.82 47581.22 2024-09-18 03:27:16.000 262 22443.92 208.48 41519.79 88888.00 2024-09-18 03:27:17.000 262 22443.93 208.49 41519.84 88888.00 2024-09-18 03:27:18.000 262 22443.97 208.57 41519.99 88888.00 2024-09-18 03:27:19.000 262 22444.04 208.63 41520.15 88888.00 2024-09-18 03:27:20.000 262 22444.06 208.62 41520.14 47581.20 2024-09-18 03:27:21.000 262 22444.04 208.58 41519.99 88888.00 2024-09-18 03:27:22.000 262 22444.04 208.58 41519.88 88888.00 2024-09-18 03:27:23.000 262 22444.05 208.64 41519.91 88888.00 2024-09-18 03:27:24.000 262 22444.04 208.68 41519.97 88888.00 2024-09-18 03:27:25.000 262 22444.02 208.62 41519.94 47581.20 2024-09-18 03:27:26.000 262 22444.01 208.55 41519.91 88888.00 2024-09-18 03:27:27.000 262 22444.01 208.53 41519.91 88888.00 2024-09-18 03:27:28.000 262 22444.02 208.53 41519.91 88888.00 2024-09-18 03:27:29.000 262 22444.05 208.55 41519.97 88888.00 2024-09-18 03:27:30.000 262 22444.07 208.57 41519.98 47581.25 2024-09-18 03:27:31.000 262 22444.03 208.51 41519.83 88888.00 2024-09-18 03:27:32.000 262 22444.01 208.43 41519.71 88888.00 2024-09-18 03:27:33.000 262 22444.03 208.44 41519.79 88888.00 2024-09-18 03:27:34.000 262 22444.10 208.51 41519.96 88888.00 2024-09-18 03:27:35.000 262 22444.15 208.51 41520.03 47581.25 2024-09-18 03:27:36.000 262 22444.16 208.44 41520.02 88888.00 2024-09-18 03:27:37.000 262 22444.15 208.43 41520.04 88888.00 2024-09-18 03:27:38.000 262 22444.19 208.50 41520.09 88888.00 2024-09-18 03:27:39.000 262 22444.19 208.49 41520.01 88888.00 2024-09-18 03:27:40.000 262 22444.16 208.36 41519.88 47581.28 2024-09-18 03:27:41.000 262 22444.19 208.31 41519.86 88888.00 2024-09-18 03:27:42.000 262 22444.23 208.37 41519.90 88888.00 2024-09-18 03:27:43.000 262 22444.25 208.48 41519.97 88888.00 2024-09-18 03:27:44.000 262 22444.24 208.52 41519.99 88888.00 2024-09-18 03:27:45.000 262 22444.20 208.42 41519.94 47581.23 2024-09-18 03:27:46.000 262 22444.20 208.37 41519.99 88888.00 2024-09-18 03:27:47.000 262 22444.24 208.41 41520.11 88888.00 2024-09-18 03:27:48.000 262 22444.27 208.42 41520.16 88888.00 2024-09-18 03:27:49.000 262 22444.30 208.42 41520.11 88888.00 2024-09-18 03:27:50.000 262 22444.33 208.47 41520.03 47581.29 2024-09-18 03:27:51.000 262 22444.29 208.49 41519.97 88888.00 2024-09-18 03:27:52.000 262 22444.19 208.46 41519.94 88888.00 2024-09-18 03:27:53.000 262 22444.17 208.45 41519.90 88888.00 2024-09-18 03:27:54.000 262 22444.24 208.50 41519.90 88888.00 2024-09-18 03:27:55.000 262 22444.29 208.50 41519.93 47581.25 2024-09-18 03:27:56.000 262 22444.23 208.40 41519.87 88888.00 2024-09-18 03:27:57.000 262 22444.12 208.34 41519.78 88888.00 2024-09-18 03:27:58.000 262 22444.09 208.35 41519.78 88888.00 2024-09-18 03:27:59.000 262 22444.17 208.37 41519.87 88888.00 2024-09-18 03:28:00.000 262 22444.24 208.40 41519.94 47581.26 2024-09-18 03:28:01.000 262 22444.27 208.45 41520.01 88888.00 2024-09-18 03:28:02.000 262 22444.24 208.48 41520.10 88888.00 2024-09-18 03:28:03.000 262 22444.14 208.46 41520.06 88888.00 2024-09-18 03:28:04.000 262 22444.03 208.42 41519.93 88888.00 2024-09-18 03:28:05.000 262 22444.02 208.38 41519.85 47581.25 2024-09-18 03:28:06.000 262 22444.07 208.39 41519.81 88888.00 2024-09-18 03:28:07.000 262 22444.13 208.40 41519.79 88888.00 2024-09-18 03:28:08.000 262 22444.15 208.42 41519.83 88888.00 2024-09-18 03:28:09.000 262 22444.13 208.44 41519.88 88888.00 2024-09-18 03:28:10.000 262 22444.09 208.48 41519.93 47581.19 2024-09-18 03:28:11.000 262 22444.08 208.54 41520.00 88888.00 2024-09-18 03:28:12.000 262 22444.13 208.59 41520.09 88888.00 2024-09-18 03:28:13.000 262 22444.16 208.58 41520.09 88888.00 2024-09-18 03:28:14.000 262 22444.16 208.53 41520.00 88888.00 2024-09-18 03:28:15.000 262 22444.17 208.48 41519.89 47581.26 2024-09-18 03:28:16.000 262 22444.18 208.46 41519.86 88888.00 2024-09-18 03:28:17.000 262 22444.20 208.49 41519.89 88888.00 2024-09-18 03:28:18.000 262 22444.20 208.49 41519.87 88888.00 2024-09-18 03:28:19.000 262 22444.17 208.48 41519.79 88888.00 2024-09-18 03:28:20.000 262 22444.13 208.47 41519.78 47581.24 2024-09-18 03:28:21.000 262 22444.11 208.40 41519.85 88888.00 2024-09-18 03:28:22.000 262 22444.13 208.38 41519.98 88888.00 2024-09-18 03:28:23.000 262 22444.16 208.42 41520.02 88888.00 2024-09-18 03:28:24.000 262 22444.15 208.45 41519.98 88888.00 2024-09-18 03:28:25.000 262 22444.16 208.48 41520.00 47581.29 2024-09-18 03:28:26.000 262 22444.17 208.46 41520.08 88888.00 2024-09-18 03:28:27.000 262 22444.19 208.40 41520.07 88888.00 2024-09-18 03:28:28.000 262 22444.22 208.42 41520.04 88888.00 2024-09-18 03:28:29.000 262 22444.23 208.51 41520.01 88888.00 2024-09-18 03:28:30.000 262 22444.24 208.53 41519.94 47581.27 2024-09-18 03:28:31.000 262 22444.24 208.48 41519.87 88888.00 2024-09-18 03:28:32.000 262 22444.24 208.43 41519.90 88888.00 2024-09-18 03:28:33.000 262 22444.25 208.47 41520.04 88888.00 2024-09-18 03:28:34.000 262 22444.30 208.58 41520.16 88888.00 2024-09-18 03:28:35.000 262 22444.31 208.62 41520.13 47581.32 2024-09-18 03:28:36.000 262 22444.28 208.56 41520.03 88888.00 2024-09-18 03:28:37.000 262 22444.31 208.55 41519.97 88888.00 2024-09-18 03:28:38.000 262 22444.32 208.57 41519.96 88888.00 2024-09-18 03:28:39.000 262 22444.30 208.62 41519.93 88888.00 2024-09-18 03:28:40.000 262 22444.31 208.62 41519.87 47581.36 2024-09-18 03:28:41.000 262 22444.35 208.58 41519.86 88888.00 2024-09-18 03:28:42.000 262 22444.38 208.62 41519.95 88888.00 2024-09-18 03:28:43.000 262 22444.34 208.69 41519.99 88888.00 2024-09-18 03:28:44.000 262 22444.28 208.68 41519.92 88888.00 2024-09-18 03:28:45.000 262 22444.26 208.64 41519.84 47581.34 2024-09-18 03:28:46.000 262 22444.23 208.62 41519.77 88888.00 2024-09-18 03:28:47.000 262 22444.18 208.60 41519.73 88888.00 2024-09-18 03:28:48.000 262 22444.20 208.60 41519.76 88888.00 2024-09-18 03:28:49.000 262 22444.26 208.58 41519.82 88888.00 2024-09-18 03:28:50.000 262 22444.30 208.54 41519.86 47581.40 2024-09-18 03:28:51.000 262 22444.34 208.52 41519.89 88888.00 2024-09-18 03:28:52.000 262 22444.38 208.56 41519.91 88888.00 2024-09-18 03:28:53.000 262 22444.37 208.57 41519.86 88888.00 2024-09-18 03:28:54.000 262 22444.36 208.54 41519.82 88888.00 2024-09-18 03:28:55.000 262 22444.37 208.48 41519.85 47581.42 2024-09-18 03:28:56.000 262 22444.32 208.41 41519.82 88888.00 2024-09-18 03:28:57.000 262 22444.30 208.41 41519.80 88888.00 2024-09-18 03:28:58.000 262 22444.35 208.51 41519.86 88888.00 2024-09-18 03:28:59.000 262 22444.37 208.58 41519.86 88888.00 2024-09-18 03:29:00.000 262 22444.35 208.54 41519.75 47581.42 2024-09-18 03:29:01.000 262 22444.35 208.50 41519.68 88888.00 2024-09-18 03:29:02.000 262 22444.37 208.47 41519.72 88888.00 2024-09-18 03:29:03.000 262 22444.40 208.40 41519.77 88888.00 2024-09-18 03:29:04.000 262 22444.42 208.32 41519.81 88888.00 2024-09-18 03:29:05.000 262 22444.39 208.31 41519.83 47581.40 2024-09-18 03:29:06.000 262 22444.35 208.36 41519.87 88888.00 2024-09-18 03:29:07.000 262 22444.34 208.44 41519.93 88888.00 2024-09-18 03:29:08.000 262 22444.32 208.46 41519.91 88888.00 2024-09-18 03:29:09.000 262 22444.30 208.47 41519.87 88888.00 2024-09-18 03:29:10.000 262 22444.30 208.47 41519.89 47581.41 2024-09-18 03:29:11.000 262 22444.30 208.42 41519.95 88888.00 2024-09-18 03:29:12.000 262 22444.28 208.34 41519.94 88888.00 2024-09-18 03:29:13.000 262 22444.24 208.29 41519.83 88888.00 2024-09-18 03:29:14.000 262 22444.22 208.32 41519.73 88888.00 2024-09-18 03:29:15.000 262 22444.24 208.38 41519.79 47581.42 2024-09-18 03:29:16.000 262 22444.28 208.41 41519.92 88888.00 2024-09-18 03:29:17.000 262 22444.32 208.45 41520.02 88888.00 2024-09-18 03:29:18.000 262 22444.34 208.49 41520.02 88888.00 2024-09-18 03:29:19.000 262 22444.31 208.49 41519.94 88888.00 2024-09-18 03:29:20.000 262 22444.26 208.42 41519.85 47581.39 2024-09-18 03:29:21.000 262 22444.28 208.35 41519.88 88888.00 2024-09-18 03:29:22.000 262 22444.37 208.45 41520.06 88888.00 2024-09-18 03:29:23.000 262 22444.45 208.66 41520.18 88888.00 2024-09-18 03:29:24.000 262 22444.44 208.62 41520.08 88888.00 2024-09-18 03:29:25.000 262 22444.42 208.44 41519.98 47581.48 2024-09-18 03:29:26.000 262 22444.44 208.41 41519.98 88888.00 2024-09-18 03:29:27.000 262 22444.44 208.40 41519.99 88888.00 2024-09-18 03:29:28.000 262 22444.42 208.33 41520.00 88888.00 2024-09-18 03:29:29.000 262 22444.43 208.27 41519.98 88888.00 2024-09-18 03:29:30.000 262 22444.42 208.24 41519.89 47581.46 2024-09-18 03:29:31.000 262 22444.35 208.23 41519.85 88888.00 2024-09-18 03:29:32.000 262 22444.31 208.27 41519.91 88888.00 2024-09-18 03:29:33.000 262 22444.30 208.32 41520.02 88888.00 2024-09-18 03:29:34.000 262 22444.30 208.37 41520.10 88888.00 2024-09-18 03:29:35.000 262 22444.29 208.37 41520.06 47581.48 2024-09-18 03:29:36.000 262 22444.32 208.33 41520.00 88888.00 2024-09-18 03:29:37.000 262 22444.36 208.34 41520.01 88888.00 2024-09-18 03:29:38.000 262 22444.35 208.30 41519.98 88888.00 2024-09-18 03:29:39.000 262 22444.31 208.26 41520.00 88888.00 2024-09-18 03:29:40.000 262 22444.28 208.30 41520.09 47581.48 2024-09-18 03:29:41.000 262 22444.27 208.32 41520.03 88888.00 2024-09-18 03:29:42.000 262 22444.24 208.23 41519.85 88888.00 2024-09-18 03:29:43.000 262 22444.23 208.17 41519.77 88888.00 2024-09-18 03:29:44.000 262 22444.21 208.22 41519.84 88888.00 2024-09-18 03:29:45.000 262 22444.18 208.30 41519.90 47581.44 2024-09-18 03:29:46.000 262 22444.15 208.32 41519.86 88888.00 2024-09-18 03:29:47.000 262 22444.17 208.33 41519.84 88888.00 2024-09-18 03:29:48.000 262 22444.22 208.35 41519.93 88888.00 2024-09-18 03:29:49.000 262 22444.31 208.40 41520.04 88888.00 2024-09-18 03:29:50.000 262 22444.39 208.43 41520.16 47581.43 2024-09-18 03:29:51.000 262 22444.40 208.38 41520.20 88888.00 2024-09-18 03:29:52.000 262 22444.31 208.24 41520.02 88888.00 2024-09-18 03:29:53.000 262 22444.23 208.15 41519.79 88888.00 2024-09-18 03:29:54.000 262 22444.27 208.28 41519.82 88888.00 2024-09-18 03:29:55.000 262 22444.38 208.49 41519.98 47581.44 2024-09-18 03:29:56.000 262 22444.38 208.49 41519.94 88888.00 2024-09-18 03:29:57.000 262 22444.29 208.38 41519.81 88888.00 2024-09-18 03:29:58.000 262 22444.27 208.32 41519.75 88888.00 2024-09-18 03:29:59.000 262 22444.32 208.30 41519.77 88888.00 2024-09-18 03:30:00.000 262 22444.32 208.31 41519.80 47581.48 2024-09-18 03:30:01.000 262 22444.24 208.34 41519.77 88888.00 2024-09-18 03:30:02.000 262 22444.19 208.29 41519.74 88888.00 2024-09-18 03:30:03.000 262 22444.21 208.21 41519.77 88888.00 2024-09-18 03:30:04.000 262 22444.24 208.21 41519.81 88888.00 2024-09-18 03:30:05.000 262 22444.28 208.26 41519.86 47581.47 2024-09-18 03:30:06.000 262 22444.32 208.24 41519.89 88888.00 2024-09-18 03:30:07.000 262 22444.32 208.17 41519.94 88888.00 2024-09-18 03:30:08.000 262 22444.31 208.13 41519.98 88888.00 2024-09-18 03:30:09.000 262 22444.32 208.15 41519.96 88888.00 2024-09-18 03:30:10.000 262 22444.34 208.19 41519.94 47581.50 2024-09-18 03:30:11.000 262 22444.34 208.16 41519.93 88888.00 2024-09-18 03:30:12.000 262 22444.36 208.08 41519.94 88888.00 2024-09-18 03:30:13.000 262 22444.40 208.12 41520.01 88888.00 2024-09-18 03:30:14.000 262 22444.45 208.23 41520.07 88888.00 2024-09-18 03:30:15.000 262 22444.49 208.25 41520.06 47581.48 2024-09-18 03:30:16.000 262 22444.48 208.19 41520.00 88888.00 2024-09-18 03:30:17.000 262 22444.44 208.16 41520.00 88888.00 2024-09-18 03:30:18.000 262 22444.42 208.24 41520.04 88888.00 2024-09-18 03:30:19.000 262 22444.39 208.28 41519.96 88888.00 2024-09-18 03:30:20.000 262 22444.37 208.18 41519.79 47581.52 2024-09-18 03:30:21.000 262 22444.43 208.09 41519.68 88888.00 2024-09-18 03:30:22.000 262 22444.49 208.13 41519.72 88888.00 2024-09-18 03:30:23.000 262 22444.52 208.27 41519.82 88888.00 2024-09-18 03:30:24.000 262 22444.52 208.34 41519.82 88888.00 2024-09-18 03:30:25.000 262 22444.48 208.30 41519.79 47581.51 2024-09-18 03:30:26.000 262 22444.46 208.28 41519.89 88888.00 2024-09-18 03:30:27.000 262 22444.48 208.28 41520.00 88888.00 2024-09-18 03:30:28.000 262 22444.49 208.26 41520.00 88888.00 2024-09-18 03:30:29.000 262 22444.47 208.25 41519.95 88888.00 2024-09-18 03:30:30.000 262 22444.46 208.23 41520.01 47581.51 2024-09-18 03:30:31.000 262 22444.48 208.18 41520.12 88888.00 2024-09-18 03:30:32.000 262 22444.51 208.19 41520.17 88888.00 2024-09-18 03:30:33.000 262 22444.51 208.22 41520.12 88888.00 2024-09-18 03:30:34.000 262 22444.44 208.18 41519.97 88888.00 2024-09-18 03:30:35.000 262 22444.37 208.10 41519.86 47581.54 2024-09-18 03:30:36.000 262 22444.35 208.05 41519.82 88888.00 2024-09-18 03:30:37.000 262 22444.38 208.01 41519.81 88888.00 2024-09-18 03:30:38.000 262 22444.38 207.99 41519.83 88888.00 2024-09-18 03:30:39.000 262 22444.36 207.98 41519.88 88888.00 2024-09-18 03:30:40.000 262 22444.40 207.97 41519.98 47581.53 2024-09-18 03:30:41.000 262 22444.47 207.98 41520.11 88888.00 2024-09-18 03:30:42.000 262 22444.53 208.08 41520.25 88888.00 2024-09-18 03:30:43.000 262 22444.58 208.18 41520.36 88888.00 2024-09-18 03:30:44.000 262 22444.53 208.09 41520.33 88888.00 2024-09-18 03:30:45.000 262 22444.47 207.97 41520.29 47581.56 2024-09-18 03:30:46.000 262 22444.53 208.02 41520.40 88888.00 2024-09-18 03:30:47.000 262 22444.60 208.04 41520.44 88888.00 2024-09-18 03:30:48.000 262 22444.57 207.94 41520.31 88888.00 2024-09-18 03:30:49.000 262 22444.51 207.91 41520.21 88888.00 2024-09-18 03:30:50.000 262 22444.50 208.01 41520.29 47581.54 2024-09-18 03:30:51.000 262 22444.56 208.10 41520.36 88888.00 2024-09-18 03:30:52.000 262 22444.60 208.05 41520.29 88888.00 2024-09-18 03:30:53.000 262 22444.56 207.90 41520.19 88888.00 2024-09-18 03:30:54.000 262 22444.43 207.78 41520.07 88888.00 2024-09-18 03:30:55.000 262 22444.34 207.77 41520.00 47581.55 2024-09-18 03:30:56.000 262 22444.37 207.88 41520.04 88888.00 2024-09-18 03:30:57.000 262 22444.45 207.97 41520.14 88888.00 2024-09-18 03:30:58.000 262 22444.47 207.95 41520.21 88888.00 2024-09-18 03:30:59.000 262 22444.43 207.85 41520.18 88888.00 2024-09-18 03:31:00.000 262 22444.41 207.82 41520.11 47581.54 2024-09-18 03:31:01.000 262 22444.40 207.82 41520.02 88888.00 2024-09-18 03:31:02.000 262 22444.39 207.80 41519.94 88888.00 2024-09-18 03:31:03.000 262 22444.38 207.82 41519.94 88888.00 2024-09-18 03:31:04.000 262 22444.39 207.84 41519.98 88888.00 2024-09-18 03:31:05.000 262 22444.42 207.85 41520.04 47581.48 2024-09-18 03:31:06.000 262 22444.42 207.86 41520.02 88888.00 2024-09-18 03:31:07.000 262 22444.35 207.82 41519.89 88888.00 2024-09-18 03:31:08.000 262 22444.32 207.85 41519.88 88888.00 2024-09-18 03:31:09.000 262 22444.37 207.93 41519.96 88888.00 2024-09-18 03:31:10.000 262 22444.37 207.91 41519.95 47581.52 2024-09-18 03:31:11.000 262 22444.31 207.79 41519.88 88888.00 2024-09-18 03:31:12.000 262 22444.30 207.82 41519.98 88888.00 2024-09-18 03:31:13.000 262 22444.36 207.99 41520.16 88888.00 2024-09-18 03:31:14.000 262 22444.40 208.03 41520.12 88888.00 2024-09-18 03:31:15.000 262 22444.41 207.92 41519.98 47581.51 2024-09-18 03:31:16.000 262 22444.43 207.88 41519.98 88888.00 2024-09-18 03:31:17.000 262 22444.46 207.88 41520.02 88888.00 2024-09-18 03:31:18.000 262 22444.45 207.82 41520.01 88888.00 2024-09-18 03:31:19.000 262 22444.45 207.83 41519.98 88888.00 2024-09-18 03:31:20.000 262 22444.47 207.93 41519.97 47581.55 2024-09-18 03:31:21.000 262 22444.45 207.96 41519.93 88888.00 2024-09-18 03:31:22.000 262 22444.44 207.91 41519.94 88888.00 2024-09-18 03:31:23.000 262 22444.45 207.85 41519.99 88888.00 2024-09-18 03:31:24.000 262 22444.47 207.84 41520.02 88888.00 2024-09-18 03:31:25.000 262 22444.48 207.87 41520.07 47581.56 2024-09-18 03:31:26.000 262 22444.46 207.83 41520.03 88888.00 2024-09-18 03:31:27.000 262 22444.41 207.78 41519.97 88888.00 2024-09-18 03:31:28.000 262 22444.40 207.84 41519.95 88888.00 2024-09-18 03:31:29.000 262 22444.39 207.87 41519.91 88888.00 2024-09-18 03:31:30.000 262 22444.40 207.85 41519.89 47581.58 2024-09-18 03:31:31.000 262 22444.44 207.84 41519.91 88888.00 2024-09-18 03:31:32.000 262 22444.46 207.84 41519.91 88888.00 2024-09-18 03:31:33.000 262 22444.48 207.89 41519.97 88888.00 2024-09-18 03:31:34.000 262 22444.48 207.88 41519.98 88888.00 2024-09-18 03:31:35.000 262 22444.43 207.78 41519.90 47581.56 2024-09-18 03:31:36.000 262 22444.38 207.72 41519.86 88888.00 2024-09-18 03:31:37.000 262 22444.33 207.75 41519.86 88888.00 2024-09-18 03:31:38.000 262 22444.35 207.80 41519.90 88888.00 2024-09-18 03:31:39.000 262 22444.40 207.81 41519.95 88888.00 2024-09-18 03:31:40.000 262 22444.42 207.83 41520.02 47581.53 2024-09-18 03:31:41.000 262 22444.43 207.85 41520.06 88888.00 2024-09-18 03:31:42.000 262 22444.37 207.78 41519.93 88888.00 2024-09-18 03:31:43.000 262 22444.29 207.68 41519.76 88888.00 2024-09-18 03:31:44.000 262 22444.33 207.75 41519.84 88888.00 2024-09-18 03:31:45.000 262 22444.41 207.85 41520.00 47581.58 2024-09-18 03:31:46.000 262 22444.43 207.85 41520.03 88888.00 2024-09-18 03:31:47.000 262 22444.49 207.90 41520.06 88888.00 2024-09-18 03:31:48.000 262 22444.54 207.98 41520.07 88888.00 2024-09-18 03:31:49.000 262 22444.50 207.97 41520.00 88888.00 2024-09-18 03:31:50.000 262 22444.44 207.90 41519.96 47581.55 2024-09-18 03:31:51.000 262 22444.40 207.83 41519.93 88888.00 2024-09-18 03:31:52.000 262 22444.38 207.78 41519.86 88888.00 2024-09-18 03:31:53.000 262 22444.39 207.81 41519.87 88888.00 2024-09-18 03:31:54.000 262 22444.40 207.81 41519.94 88888.00 2024-09-18 03:31:55.000 262 22444.38 207.78 41519.96 47581.57 2024-09-18 03:31:56.000 262 22444.37 207.79 41519.95 88888.00 2024-09-18 03:31:57.000 262 22444.38 207.80 41519.94 88888.00 2024-09-18 03:31:58.000 262 22444.40 207.87 41519.98 88888.00 2024-09-18 03:31:59.000 262 22444.43 207.96 41520.02 88888.00 2024-09-18 03:32:00.000 262 22444.40 207.91 41519.99 47581.62 2024-09-18 03:32:01.000 262 22444.34 207.78 41519.92 88888.00 2024-09-18 03:32:02.000 262 22444.33 207.69 41519.89 88888.00 2024-09-18 03:32:03.000 262 22444.40 207.72 41519.97 88888.00 2024-09-18 03:32:04.000 262 22444.48 207.82 41520.06 88888.00 2024-09-18 03:32:05.000 262 22444.51 207.84 41520.09 47581.62 2024-09-18 03:32:06.000 262 22444.51 207.81 41520.09 88888.00 2024-09-18 03:32:07.000 262 22444.53 207.78 41520.05 88888.00 2024-09-18 03:32:08.000 262 22444.54 207.73 41519.99 88888.00 2024-09-18 03:32:09.000 262 22444.52 207.72 41520.01 88888.00 2024-09-18 03:32:10.000 262 22444.48 207.71 41520.00 47581.63 2024-09-18 03:32:11.000 262 22444.48 207.66 41519.96 88888.00 2024-09-18 03:32:12.000 262 22444.57 207.70 41520.07 88888.00 2024-09-18 03:32:13.000 262 22444.66 207.82 41520.21 88888.00 2024-09-18 03:32:14.000 262 22444.65 207.82 41520.15 88888.00 2024-09-18 03:32:15.000 262 22444.64 207.73 41520.05 47581.63 2024-09-18 03:32:16.000 262 22444.66 207.68 41520.06 88888.00 2024-09-18 03:32:17.000 262 22444.62 207.63 41520.04 88888.00 2024-09-18 03:32:18.000 262 22444.53 207.57 41519.94 88888.00 2024-09-18 03:32:19.000 262 22444.51 207.55 41519.92 88888.00 2024-09-18 03:32:20.000 262 22444.53 207.54 41519.96 47581.66 2024-09-18 03:32:21.000 262 22444.55 207.57 41520.00 88888.00 2024-09-18 03:32:22.000 262 22444.58 207.64 41520.08 88888.00 2024-09-18 03:32:23.000 262 22444.64 207.75 41520.19 88888.00 2024-09-18 03:32:24.000 262 22444.62 207.76 41520.15 88888.00 2024-09-18 03:32:25.000 262 22444.56 207.67 41520.00 47581.66 2024-09-18 03:32:26.000 262 22444.53 207.56 41519.94 88888.00 2024-09-18 03:32:27.000 262 22444.56 207.51 41519.96 88888.00 2024-09-18 03:32:28.000 262 22444.60 207.56 41520.04 88888.00 2024-09-18 03:32:29.000 262 22444.63 207.66 41520.10 88888.00 2024-09-18 03:32:30.000 262 22444.63 207.66 41520.06 47581.65 2024-09-18 03:32:31.000 262 22444.62 207.61 41520.03 88888.00 2024-09-18 03:32:32.000 262 22444.64 207.59 41520.06 88888.00 2024-09-18 03:32:33.000 262 22444.63 207.53 41520.02 88888.00 2024-09-18 03:32:34.000 262 22444.56 207.43 41519.94 88888.00 2024-09-18 03:32:35.000 262 22444.53 207.46 41520.00 47581.65 2024-09-18 03:32:36.000 262 22444.62 207.62 41520.18 88888.00 2024-09-18 03:32:37.000 262 22444.72 207.72 41520.23 88888.00 2024-09-18 03:32:38.000 262 22444.74 207.67 41520.09 88888.00 2024-09-18 03:32:39.000 262 22444.71 207.60 41519.98 88888.00 2024-09-18 03:32:40.000 262 22444.69 207.56 41519.98 47581.67 2024-09-18 03:32:41.000 262 22444.65 207.52 41519.98 88888.00 2024-09-18 03:32:42.000 262 22444.56 207.42 41519.94 88888.00 2024-09-18 03:32:43.000 262 22444.49 207.34 41519.91 88888.00 2024-09-18 03:32:44.000 262 22444.56 207.44 41520.01 88888.00 2024-09-18 03:32:45.000 262 22444.69 207.62 41520.13 47581.67 2024-09-18 03:32:46.000 262 22444.68 207.66 41520.09 88888.00 2024-09-18 03:32:47.000 262 22444.59 207.59 41519.98 88888.00 2024-09-18 03:32:48.000 262 22444.56 207.56 41519.96 88888.00 2024-09-18 03:32:49.000 262 22444.56 207.54 41519.95 88888.00 2024-09-18 03:32:50.000 262 22444.54 207.47 41519.89 47581.67 2024-09-18 03:32:51.000 262 22444.54 207.42 41519.83 88888.00 2024-09-18 03:32:52.000 262 22444.62 207.49 41519.87 88888.00 2024-09-18 03:32:53.000 262 22444.72 207.62 41519.98 88888.00 2024-09-18 03:32:54.000 262 22444.73 207.61 41520.05 88888.00 2024-09-18 03:32:55.000 262 22444.66 207.49 41519.99 47581.68 2024-09-18 03:32:56.000 262 22444.60 207.41 41519.89 88888.00 2024-09-18 03:32:57.000 262 22444.58 207.39 41519.83 88888.00 2024-09-18 03:32:58.000 262 22444.57 207.36 41519.82 88888.00 2024-09-18 03:32:59.000 262 22444.58 207.31 41519.86 88888.00 2024-09-18 03:33:00.000 262 22444.58 207.31 41519.96 47581.66 2024-09-18 03:33:01.000 262 22444.60 207.33 41520.04 88888.00 2024-09-18 03:33:02.000 262 22444.65 207.36 41520.04 88888.00 2024-09-18 03:33:03.000 262 22444.68 207.39 41519.96 88888.00 2024-09-18 03:33:04.000 262 22444.68 207.42 41519.88 88888.00 2024-09-18 03:33:05.000 262 22444.66 207.37 41519.84 47581.65 2024-09-18 03:33:06.000 262 22444.60 207.26 41519.86 88888.00 2024-09-18 03:33:07.000 262 22444.56 207.23 41519.88 88888.00 2024-09-18 03:33:08.000 262 22444.55 207.28 41519.85 88888.00 2024-09-18 03:33:09.000 262 22444.53 207.33 41519.81 88888.00 2024-09-18 03:33:10.000 262 22444.54 207.41 41519.85 47581.63 2024-09-18 03:33:11.000 262 22444.54 207.48 41519.93 88888.00 2024-09-18 03:33:12.000 262 22444.45 207.40 41519.88 88888.00 2024-09-18 03:33:13.000 262 22444.37 207.28 41519.78 88888.00 2024-09-18 03:33:14.000 262 22444.40 207.27 41519.76 88888.00 2024-09-18 03:33:15.000 262 22444.44 207.28 41519.79 47581.61 2024-09-18 03:33:16.000 262 22444.45 207.27 41519.86 88888.00 2024-09-18 03:33:17.000 262 22444.47 207.30 41519.93 88888.00 2024-09-18 03:33:18.000 262 22444.47 207.40 41519.96 88888.00 2024-09-18 03:33:19.000 262 22444.47 207.49 41520.01 88888.00 2024-09-18 03:33:20.000 262 22444.45 207.42 41520.02 47581.61 2024-09-18 03:33:21.000 262 22444.44 207.30 41519.98 88888.00 2024-09-18 03:33:22.000 262 22444.47 207.29 41519.94 88888.00 2024-09-18 03:33:23.000 262 22444.49 207.36 41519.93 88888.00 2024-09-18 03:33:24.000 262 22444.49 207.42 41519.92 88888.00 2024-09-18 03:33:25.000 262 22444.50 207.40 41519.89 47581.60 2024-09-18 03:33:26.000 262 22444.51 207.38 41519.93 88888.00 2024-09-18 03:33:27.000 262 22444.51 207.41 41520.02 88888.00 2024-09-18 03:33:28.000 262 22444.49 207.43 41520.05 88888.00 2024-09-18 03:33:29.000 262 22444.50 207.42 41520.07 88888.00 2024-09-18 03:33:30.000 262 22444.54 207.41 41520.14 47581.59 2024-09-18 03:33:31.000 262 22444.52 207.36 41520.15 88888.00 2024-09-18 03:33:32.000 262 22444.50 207.34 41520.17 88888.00 2024-09-18 03:33:33.000 262 22444.55 207.40 41520.23 88888.00 2024-09-18 03:33:34.000 262 22444.59 207.42 41520.23 88888.00 2024-09-18 03:33:35.000 262 22444.61 207.43 41520.21 47581.60 2024-09-18 03:33:36.000 262 22444.62 207.43 41520.22 88888.00 2024-09-18 03:33:37.000 262 22444.60 207.39 41520.22 88888.00 2024-09-18 03:33:38.000 262 22444.59 207.41 41520.23 88888.00 2024-09-18 03:33:39.000 262 22444.57 207.42 41520.22 88888.00 2024-09-18 03:33:40.000 262 22444.52 207.37 41520.18 47581.60 2024-09-18 03:33:41.000 262 22444.53 207.37 41520.17 88888.00 2024-09-18 03:33:42.000 262 22444.59 207.39 41520.17 88888.00 2024-09-18 03:33:43.000 262 22444.58 207.41 41520.18 88888.00 2024-09-18 03:33:44.000 262 22444.54 207.40 41520.18 88888.00 2024-09-18 03:33:45.000 262 22444.52 207.32 41520.12 47581.65 2024-09-18 03:33:46.000 262 22444.56 207.26 41520.09 88888.00 2024-09-18 03:33:47.000 262 22444.55 207.24 41520.04 88888.00 2024-09-18 03:33:48.000 262 22444.52 207.27 41520.03 88888.00 2024-09-18 03:33:49.000 262 22444.53 207.38 41520.10 88888.00 2024-09-18 03:33:50.000 262 22444.52 207.40 41520.09 47581.61 2024-09-18 03:33:51.000 262 22444.50 207.33 41520.05 88888.00 2024-09-18 03:33:52.000 262 22444.51 207.31 41520.07 88888.00 2024-09-18 03:33:53.000 262 22444.51 207.34 41520.04 88888.00 2024-09-18 03:33:54.000 262 22444.51 207.34 41519.92 88888.00 2024-09-18 03:33:55.000 262 22444.55 207.32 41519.93 47581.58 2024-09-18 03:33:56.000 262 22444.57 207.32 41520.05 88888.00 2024-09-18 03:33:57.000 262 22444.49 207.30 41520.02 88888.00 2024-09-18 03:33:58.000 262 22444.44 207.30 41519.99 88888.00 2024-09-18 03:33:59.000 262 22444.52 207.39 41520.11 88888.00 2024-09-18 03:34:00.000 262 22444.57 207.49 41520.16 47581.57 2024-09-18 03:34:01.000 262 22444.53 207.51 41520.12 88888.00 2024-09-18 03:34:02.000 262 22444.50 207.49 41520.10 88888.00 2024-09-18 03:34:03.000 262 22444.47 207.44 41520.08 88888.00 2024-09-18 03:34:04.000 262 22444.42 207.36 41520.02 88888.00 2024-09-18 03:34:05.000 262 22444.39 207.37 41520.00 47581.59 2024-09-18 03:34:06.000 262 22444.40 207.39 41520.05 88888.00 2024-09-18 03:34:07.000 262 22444.37 207.34 41520.07 88888.00 2024-09-18 03:34:08.000 262 22444.39 207.35 41520.10 88888.00 2024-09-18 03:34:09.000 262 22444.44 207.44 41520.15 88888.00 2024-09-18 03:34:10.000 262 22444.45 207.49 41520.18 47581.60 2024-09-18 03:34:11.000 262 22444.46 207.48 41520.19 88888.00 2024-09-18 03:34:12.000 262 22444.49 207.44 41520.18 88888.00 2024-09-18 03:34:13.000 262 22444.46 207.36 41520.14 88888.00 2024-09-18 03:34:14.000 262 22444.43 207.31 41520.15 88888.00 2024-09-18 03:34:15.000 262 22444.48 207.33 41520.17 47581.60 2024-09-18 03:34:16.000 262 22444.52 207.38 41520.16 88888.00 2024-09-18 03:34:17.000 262 22444.52 207.48 41520.16 88888.00 2024-09-18 03:34:18.000 262 22444.52 207.56 41520.18 88888.00 2024-09-18 03:34:19.000 262 22444.51 207.55 41520.12 88888.00 2024-09-18 03:34:20.000 262 22444.49 207.46 41520.01 47581.58 2024-09-18 03:34:21.000 262 22444.45 207.37 41519.93 88888.00 2024-09-18 03:34:22.000 262 22444.40 207.31 41519.94 88888.00 2024-09-18 03:34:23.000 262 22444.38 207.28 41520.00 88888.00 2024-09-18 03:34:24.000 262 22444.44 207.31 41520.07 88888.00 2024-09-18 03:34:25.000 262 22444.51 207.37 41520.13 47581.61 2024-09-18 03:34:26.000 262 22444.53 207.37 41520.17 88888.00 2024-09-18 03:34:27.000 262 22444.53 207.31 41520.22 88888.00 2024-09-18 03:34:28.000 262 22444.51 207.26 41520.24 88888.00 2024-09-18 03:34:29.000 262 22444.47 207.23 41520.21 88888.00 2024-09-18 03:34:30.000 262 22444.41 207.19 41520.17 47581.58 2024-09-18 03:34:31.000 262 22444.36 207.18 41520.12 88888.00 2024-09-18 03:34:32.000 262 22444.34 207.22 41520.11 88888.00 2024-09-18 03:34:33.000 262 22444.36 207.28 41520.19 88888.00 2024-09-18 03:34:34.000 262 22444.40 207.33 41520.29 88888.00 2024-09-18 03:34:35.000 262 22444.42 207.31 41520.25 47581.58 2024-09-18 03:34:36.000 262 22444.42 207.26 41520.13 88888.00 2024-09-18 03:34:37.000 262 22444.41 207.22 41520.03 88888.00 2024-09-18 03:34:38.000 262 22444.41 207.20 41519.98 88888.00 2024-09-18 03:34:39.000 262 22444.42 207.20 41519.98 88888.00 2024-09-18 03:34:40.000 262 22444.42 207.21 41520.02 47581.59 2024-09-18 03:34:41.000 262 22444.42 207.23 41520.07 88888.00 2024-09-18 03:34:42.000 262 22444.42 207.22 41520.09 88888.00 2024-09-18 03:34:43.000 262 22444.45 207.20 41520.08 88888.00 2024-09-18 03:34:44.000 262 22444.54 207.25 41520.15 88888.00 2024-09-18 03:34:45.000 262 22444.61 207.28 41520.22 47581.59 2024-09-18 03:34:46.000 262 22444.59 207.22 41520.20 88888.00 2024-09-18 03:34:47.000 262 22444.50 207.17 41520.11 88888.00 2024-09-18 03:34:48.000 262 22444.42 207.15 41519.99 88888.00 2024-09-18 03:34:49.000 262 22444.42 207.19 41520.06 88888.00 2024-09-18 03:34:50.000 262 22444.50 207.27 41520.25 47581.63 2024-09-18 03:34:51.000 262 22444.56 207.29 41520.34 88888.00 2024-09-18 03:34:52.000 262 22444.53 207.24 41520.32 88888.00 2024-09-18 03:34:53.000 262 22444.48 207.16 41520.24 88888.00 2024-09-18 03:34:54.000 262 22444.47 207.12 41520.21 88888.00 2024-09-18 03:34:55.000 262 22444.51 207.14 41520.24 47581.59 2024-09-18 03:34:56.000 262 22444.54 207.12 41520.26 88888.00 2024-09-18 03:34:57.000 262 22444.54 207.10 41520.21 88888.00 2024-09-18 03:34:58.000 262 22444.54 207.16 41520.22 88888.00 2024-09-18 03:34:59.000 262 22444.55 207.21 41520.31 88888.00 2024-09-18 03:35:00.000 262 22444.53 207.20 41520.33 47581.61 2024-09-18 03:35:01.000 262 22444.52 207.22 41520.31 88888.00 2024-09-18 03:35:02.000 262 22444.53 207.22 41520.29 88888.00 2024-09-18 03:35:03.000 262 22444.53 207.19 41520.29 88888.00 2024-09-18 03:35:04.000 262 22444.53 207.16 41520.28 88888.00 2024-09-18 03:35:05.000 262 22444.48 207.21 41520.20 47581.61 2024-09-18 03:35:06.000 262 22444.44 207.29 41520.14 88888.00 2024-09-18 03:35:07.000 262 22444.42 207.35 41520.17 88888.00 2024-09-18 03:35:08.000 262 22444.41 207.33 41520.26 88888.00 2024-09-18 03:35:09.000 262 22444.41 207.28 41520.31 88888.00 2024-09-18 03:35:10.000 262 22444.40 207.18 41520.23 47581.57 2024-09-18 03:35:11.000 262 22444.36 207.05 41520.09 88888.00 2024-09-18 03:35:12.000 262 22444.31 206.93 41519.96 88888.00 2024-09-18 03:35:13.000 262 22444.29 206.91 41519.90 88888.00 2024-09-18 03:35:14.000 262 22444.38 207.05 41520.04 88888.00 2024-09-18 03:35:15.000 262 22444.47 207.22 41520.26 47581.55 2024-09-18 03:35:16.000 262 22444.47 207.30 41520.36 88888.00 2024-09-18 03:35:17.000 262 22444.41 207.28 41520.36 88888.00 2024-09-18 03:35:18.000 262 22444.34 207.25 41520.38 88888.00 2024-09-18 03:35:19.000 262 22444.31 207.23 41520.39 88888.00 2024-09-18 03:35:20.000 262 22444.27 207.16 41520.24 47581.56 2024-09-18 03:35:21.000 262 22444.24 207.09 41520.02 88888.00 2024-09-18 03:35:22.000 262 22444.29 207.17 41520.10 88888.00 2024-09-18 03:35:23.000 262 22444.38 207.37 41520.36 88888.00 2024-09-18 03:35:24.000 262 22444.38 207.46 41520.45 88888.00 2024-09-18 03:35:25.000 262 22444.36 207.39 41520.36 47581.54 2024-09-18 03:35:26.000 262 22444.34 207.28 41520.29 88888.00 2024-09-18 03:35:27.000 262 22444.28 207.19 41520.22 88888.00 2024-09-18 03:35:28.000 262 22444.23 207.16 41520.14 88888.00 2024-09-18 03:35:29.000 262 22444.23 207.20 41520.11 88888.00 2024-09-18 03:35:30.000 262 22444.22 207.21 41520.13 47581.49 2024-09-18 03:35:31.000 262 22444.24 207.26 41520.21 88888.00 2024-09-18 03:35:32.000 262 22444.28 207.37 41520.30 88888.00 2024-09-18 03:35:33.000 262 22444.25 207.42 41520.29 88888.00 2024-09-18 03:35:34.000 262 22444.16 207.42 41520.27 88888.00 2024-09-18 03:35:35.000 262 22444.14 207.41 41520.27 47581.52 2024-09-18 03:35:36.000 262 22444.18 207.35 41520.20 88888.00 2024-09-18 03:35:37.000 262 22444.19 207.30 41520.15 88888.00 2024-09-18 03:35:38.000 262 22444.19 207.33 41520.22 88888.00 2024-09-18 03:35:39.000 262 22444.26 207.42 41520.37 88888.00 2024-09-18 03:35:40.000 262 22444.31 207.49 41520.47 47581.50 2024-09-18 03:35:41.000 262 22444.32 207.48 41520.47 88888.00 2024-09-18 03:35:42.000 262 22444.33 207.44 41520.46 88888.00 2024-09-18 03:35:43.000 262 22444.33 207.42 41520.48 88888.00 2024-09-18 03:35:44.000 262 22444.31 207.40 41520.43 88888.00 2024-09-18 03:35:45.000 262 22444.27 207.32 41520.27 47581.53 2024-09-18 03:35:46.000 262 22444.24 207.24 41520.13 88888.00 2024-09-18 03:35:47.000 262 22444.28 207.25 41520.17 88888.00 2024-09-18 03:35:48.000 262 22444.35 207.29 41520.28 88888.00 2024-09-18 03:35:49.000 262 22444.40 207.30 41520.27 88888.00 2024-09-18 03:35:50.000 262 22444.41 207.30 41520.23 47581.55 2024-09-18 03:35:51.000 262 22444.41 207.35 41520.27 88888.00 2024-09-18 03:35:52.000 262 22444.43 207.47 41520.34 88888.00 2024-09-18 03:35:53.000 262 22444.42 207.55 41520.34 88888.00 2024-09-18 03:35:54.000 262 22444.32 207.41 41520.20 88888.00 2024-09-18 03:35:55.000 262 22444.25 207.25 41520.12 47581.50 2024-09-18 03:35:56.000 262 22444.29 207.32 41520.21 88888.00 2024-09-18 03:35:57.000 262 22444.32 207.44 41520.31 88888.00 2024-09-18 03:35:58.000 262 22444.28 207.50 41520.30 88888.00 2024-09-18 03:35:59.000 262 22444.27 207.53 41520.23 88888.00 2024-09-18 03:36:00.000 262 22444.26 207.47 41520.13 47581.49 2024-09-18 03:36:01.000 262 22444.22 207.38 41520.09 88888.00 2024-09-18 03:36:02.000 262 22444.15 207.34 41520.10 88888.00 2024-09-18 03:36:03.000 262 22444.10 207.33 41520.06 88888.00 2024-09-18 03:36:04.000 262 22444.15 207.40 41520.04 88888.00 2024-09-18 03:36:05.000 262 22444.23 207.51 41520.06 47581.46 2024-09-18 03:36:06.000 262 22444.22 207.59 41520.07 88888.00 2024-09-18 03:36:07.000 262 22444.19 207.60 41520.04 88888.00 2024-09-18 03:36:08.000 262 22444.20 207.56 41519.98 88888.00 2024-09-18 03:36:09.000 262 22444.19 207.52 41519.90 88888.00 2024-09-18 03:36:10.000 262 22444.18 207.48 41519.84 47581.46 2024-09-18 03:36:11.000 262 22444.17 207.46 41519.82 88888.00 2024-09-18 03:36:12.000 262 22444.18 207.48 41519.86 88888.00 2024-09-18 03:36:13.000 262 22444.20 207.56 41519.96 88888.00 2024-09-18 03:36:14.000 262 22444.22 207.62 41520.03 88888.00 2024-09-18 03:36:15.000 262 22444.20 207.60 41520.02 47581.48 2024-09-18 03:36:16.000 262 22444.19 207.56 41519.98 88888.00 2024-09-18 03:36:17.000 262 22444.18 207.51 41519.89 88888.00 2024-09-18 03:36:18.000 262 22444.17 207.45 41519.79 88888.00 2024-09-18 03:36:19.000 262 22444.14 207.42 41519.76 88888.00 2024-09-18 03:36:20.000 262 22444.14 207.50 41519.86 47581.46 2024-09-18 03:36:21.000 262 22444.20 207.63 41520.03 88888.00 2024-09-18 03:36:22.000 262 22444.26 207.69 41520.09 88888.00 2024-09-18 03:36:23.000 262 22444.25 207.69 41520.02 88888.00 2024-09-18 03:36:24.000 262 22444.24 207.67 41519.94 88888.00 2024-09-18 03:36:25.000 262 22444.23 207.63 41519.96 47581.49 2024-09-18 03:36:26.000 262 22444.22 207.53 41520.08 88888.00 2024-09-18 03:36:27.000 262 22444.25 207.45 41520.18 88888.00 2024-09-18 03:36:28.000 262 22444.29 207.46 41520.14 88888.00 2024-09-18 03:36:29.000 262 22444.26 207.48 41520.03 88888.00 2024-09-18 03:36:30.000 262 22444.27 207.47 41520.05 47581.50 2024-09-18 03:36:31.000 262 22444.33 207.48 41520.19 88888.00 2024-09-18 03:36:32.000 262 22444.33 207.53 41520.29 88888.00 2024-09-18 03:36:33.000 262 22444.29 207.57 41520.29 88888.00 2024-09-18 03:36:34.000 262 22444.28 207.47 41520.22 88888.00 2024-09-18 03:36:35.000 262 22444.26 207.33 41520.14 47581.53 2024-09-18 03:36:36.000 262 22444.23 207.31 41520.11 88888.00 2024-09-18 03:36:37.000 262 22444.22 207.37 41520.17 88888.00 2024-09-18 03:36:38.000 262 22444.24 207.41 41520.26 88888.00 2024-09-18 03:36:39.000 262 22444.25 207.45 41520.28 88888.00 2024-09-18 03:36:40.000 262 22444.24 207.50 41520.25 47581.50 2024-09-18 03:36:41.000 262 22444.27 207.52 41520.24 88888.00 2024-09-18 03:36:42.000 262 22444.33 207.51 41520.27 88888.00 2024-09-18 03:36:43.000 262 22444.34 207.46 41520.22 88888.00 2024-09-18 03:36:44.000 262 22444.32 207.37 41520.07 88888.00 2024-09-18 03:36:45.000 262 22444.34 207.33 41520.01 47581.54 2024-09-18 03:36:46.000 262 22444.39 207.38 41520.12 88888.00 2024-09-18 03:36:47.000 262 22444.42 207.50 41520.29 88888.00 2024-09-18 03:36:48.000 262 22444.47 207.57 41520.35 88888.00 2024-09-18 03:36:49.000 262 22444.50 207.53 41520.23 88888.00 2024-09-18 03:36:50.000 262 22444.44 207.39 41520.05 47581.53 2024-09-18 03:36:51.000 262 22444.31 207.26 41519.96 88888.00 2024-09-18 03:36:52.000 262 22444.24 207.27 41520.06 88888.00 2024-09-18 03:36:53.000 262 22444.28 207.43 41520.26 88888.00 2024-09-18 03:36:54.000 262 22444.35 207.54 41520.36 88888.00 2024-09-18 03:36:55.000 262 22444.35 207.53 41520.36 47581.58 2024-09-18 03:36:56.000 262 22444.33 207.49 41520.30 88888.00 2024-09-18 03:36:57.000 262 22444.29 207.42 41520.18 88888.00 2024-09-18 03:36:58.000 262 22444.27 207.35 41520.10 88888.00 2024-09-18 03:36:59.000 262 22444.31 207.33 41520.07 88888.00 2024-09-18 03:37:00.000 262 22444.35 207.32 41520.07 47581.54 2024-09-18 03:37:01.000 262 22444.35 207.35 41520.09 88888.00 2024-09-18 03:37:02.000 262 22444.34 207.36 41520.09 88888.00 2024-09-18 03:37:03.000 262 22444.31 207.35 41520.07 88888.00 2024-09-18 03:37:04.000 262 22444.31 207.35 41520.09 88888.00 2024-09-18 03:37:05.000 262 22444.31 207.32 41520.14 47581.57 2024-09-18 03:37:06.000 262 22444.34 207.30 41520.16 88888.00 2024-09-18 03:37:07.000 262 22444.37 207.26 41520.06 88888.00 2024-09-18 03:37:08.000 262 22444.35 207.22 41519.98 88888.00 2024-09-18 03:37:09.000 262 22444.32 207.24 41519.99 88888.00 2024-09-18 03:37:10.000 262 22444.31 207.33 41520.07 47581.61 2024-09-18 03:37:11.000 262 22444.32 207.40 41520.18 88888.00 2024-09-18 03:37:12.000 262 22444.32 207.39 41520.19 88888.00 2024-09-18 03:37:13.000 262 22444.31 207.32 41520.07 88888.00 2024-09-18 03:37:14.000 262 22444.31 207.32 41520.05 88888.00 2024-09-18 03:37:15.000 262 22444.36 207.35 41520.10 47581.57 2024-09-18 03:37:16.000 262 22444.37 207.31 41520.07 88888.00 2024-09-18 03:37:17.000 262 22444.31 207.26 41519.96 88888.00 2024-09-18 03:37:18.000 262 22444.22 207.22 41519.80 88888.00 2024-09-18 03:37:19.000 262 22444.16 207.15 41519.69 88888.00 2024-09-18 03:37:20.000 262 22444.21 207.14 41519.76 47581.58 2024-09-18 03:37:21.000 262 22444.26 207.20 41519.85 88888.00 2024-09-18 03:37:22.000 262 22444.28 207.27 41519.90 88888.00 2024-09-18 03:37:23.000 262 22444.32 207.32 41519.98 88888.00 2024-09-18 03:37:24.000 262 22444.34 207.32 41519.99 88888.00 2024-09-18 03:37:25.000 262 22444.32 207.31 41519.98 47581.58 2024-09-18 03:37:26.000 262 22444.32 207.40 41520.05 88888.00 2024-09-18 03:37:27.000 262 22444.37 207.50 41520.11 88888.00 2024-09-18 03:37:28.000 262 22444.43 207.48 41520.06 88888.00 2024-09-18 03:37:29.000 262 22444.46 207.44 41519.98 88888.00 2024-09-18 03:37:30.000 262 22444.45 207.44 41519.95 47581.61 2024-09-18 03:37:31.000 262 22444.40 207.46 41519.99 88888.00 2024-09-18 03:37:32.000 262 22444.30 207.38 41519.96 88888.00 2024-09-18 03:37:33.000 262 22444.20 207.26 41519.83 88888.00 2024-09-18 03:37:34.000 262 22444.25 207.28 41519.86 88888.00 2024-09-18 03:37:35.000 262 22444.37 207.34 41519.98 47581.59 2024-09-18 03:37:36.000 262 22444.38 207.30 41520.01 88888.00 2024-09-18 03:37:37.000 262 22444.34 207.29 41520.04 88888.00 2024-09-18 03:37:38.000 262 22444.31 207.37 41520.11 88888.00 2024-09-18 03:37:39.000 262 22444.34 207.42 41520.18 88888.00 2024-09-18 03:37:40.000 262 22444.40 207.37 41520.19 47581.59 2024-09-18 03:37:41.000 262 22444.39 207.29 41520.13 88888.00 2024-09-18 03:37:42.000 262 22444.34 207.32 41520.15 88888.00 2024-09-18 03:37:43.000 262 22444.34 207.50 41520.31 88888.00 2024-09-18 03:37:44.000 262 22444.35 207.55 41520.34 88888.00 2024-09-18 03:37:45.000 262 22444.35 207.41 41520.23 47581.63 2024-09-18 03:37:46.000 262 22444.40 207.32 41520.24 88888.00 2024-09-18 03:37:47.000 262 22444.42 207.27 41520.34 88888.00 2024-09-18 03:37:48.000 262 22444.43 207.25 41520.43 88888.00 2024-09-18 03:37:49.000 262 22444.42 207.23 41520.37 88888.00 2024-09-18 03:37:50.000 262 22444.40 207.22 41520.25 47581.63 2024-09-18 03:37:51.000 262 22444.38 207.25 41520.21 88888.00 2024-09-18 03:37:52.000 262 22444.37 207.25 41520.15 88888.00 2024-09-18 03:37:53.000 262 22444.35 207.19 41520.03 88888.00 2024-09-18 03:37:54.000 262 22444.37 207.21 41520.10 88888.00 2024-09-18 03:37:55.000 262 22444.40 207.26 41520.29 47581.66 2024-09-18 03:37:56.000 262 22444.40 207.20 41520.37 88888.00 2024-09-18 03:37:57.000 262 22444.34 207.10 41520.28 88888.00 2024-09-18 03:37:58.000 262 22444.26 207.05 41520.11 88888.00 2024-09-18 03:37:59.000 262 22444.29 207.06 41520.06 88888.00 2024-09-18 03:38:00.000 262 22444.39 207.09 41520.16 47581.64 2024-09-18 03:38:01.000 262 22444.42 207.09 41520.26 88888.00 2024-09-18 03:38:02.000 262 22444.38 207.07 41520.27 88888.00 2024-09-18 03:38:03.000 262 22444.35 207.11 41520.20 88888.00 2024-09-18 03:38:04.000 262 22444.34 207.18 41520.18 88888.00 2024-09-18 03:38:05.000 262 22444.36 207.21 41520.18 47581.67 2024-09-18 03:38:06.000 262 22444.38 207.22 41520.17 88888.00 2024-09-18 03:38:07.000 262 22444.37 207.24 41520.18 88888.00 2024-09-18 03:38:08.000 262 22444.38 207.22 41520.23 88888.00 2024-09-18 03:38:09.000 262 22444.41 207.15 41520.27 88888.00 2024-09-18 03:38:10.000 262 22444.42 207.13 41520.29 47581.68 2024-09-18 03:38:11.000 262 22444.40 207.20 41520.32 88888.00 2024-09-18 03:38:12.000 262 22444.36 207.18 41520.24 88888.00 2024-09-18 03:38:13.000 262 22444.33 207.09 41520.11 88888.00 2024-09-18 03:38:14.000 262 22444.34 207.14 41520.12 88888.00 2024-09-18 03:38:15.000 262 22444.33 207.20 41520.17 47581.66 2024-09-18 03:38:16.000 262 22444.32 207.16 41520.18 88888.00 2024-09-18 03:38:17.000 262 22444.38 207.21 41520.29 88888.00 2024-09-18 03:38:18.000 262 22444.46 207.32 41520.44 88888.00 2024-09-18 03:38:19.000 262 22444.44 207.32 41520.45 88888.00 2024-09-18 03:38:20.000 262 22444.37 207.21 41520.34 47581.68 2024-09-18 03:38:21.000 262 22444.40 207.17 41520.32 88888.00 2024-09-18 03:38:22.000 262 22444.44 207.15 41520.29 88888.00 2024-09-18 03:38:23.000 262 22444.39 207.05 41520.15 88888.00 2024-09-18 03:38:24.000 262 22444.38 207.02 41520.05 88888.00 2024-09-18 03:38:25.000 262 22444.44 207.10 41520.07 47581.68 2024-09-18 03:38:26.000 262 22444.47 207.21 41520.20 88888.00 2024-09-18 03:38:27.000 262 22444.46 207.27 41520.37 88888.00 2024-09-18 03:38:28.000 262 22444.44 207.26 41520.45 88888.00 2024-09-18 03:38:29.000 262 22444.47 207.24 41520.44 88888.00 2024-09-18 03:38:30.000 262 22444.53 207.26 41520.39 47581.69 2024-09-18 03:38:31.000 262 22444.55 207.27 41520.30 88888.00 2024-09-18 03:38:32.000 262 22444.52 207.24 41520.22 88888.00 2024-09-18 03:38:33.000 262 22444.48 207.18 41520.19 88888.00 2024-09-18 03:38:34.000 262 22444.51 207.15 41520.18 88888.00 2024-09-18 03:38:35.000 262 22444.56 207.18 41520.15 47581.67 2024-09-18 03:38:36.000 262 22444.58 207.20 41520.16 88888.00 2024-09-18 03:38:37.000 262 22444.58 207.22 41520.20 88888.00 2024-09-18 03:38:38.000 262 22444.58 207.23 41520.22 88888.00 2024-09-18 03:38:39.000 262 22444.53 207.21 41520.18 88888.00 2024-09-18 03:38:40.000 262 22444.48 207.19 41520.15 47581.69 2024-09-18 03:38:41.000 262 22444.52 207.21 41520.19 88888.00 2024-09-18 03:38:42.000 262 22444.54 207.19 41520.24 88888.00 2024-09-18 03:38:43.000 262 22444.49 207.12 41520.19 88888.00 2024-09-18 03:38:44.000 262 22444.47 207.09 41520.09 88888.00 2024-09-18 03:38:45.000 262 22444.51 207.13 41520.09 47581.69 2024-09-18 03:38:46.000 262 22444.58 207.19 41520.19 88888.00 2024-09-18 03:38:47.000 262 22444.60 207.23 41520.21 88888.00 2024-09-18 03:38:48.000 262 22444.54 207.24 41520.12 88888.00 2024-09-18 03:38:49.000 262 22444.51 207.27 41520.09 88888.00 2024-09-18 03:38:50.000 262 22444.50 207.31 41520.13 47581.72 2024-09-18 03:38:51.000 262 22444.48 207.26 41520.10 88888.00 2024-09-18 03:38:52.000 262 22444.48 207.20 41520.11 88888.00 2024-09-18 03:38:53.000 262 22444.54 207.22 41520.21 88888.00 2024-09-18 03:38:54.000 262 22444.57 207.26 41520.27 88888.00 2024-09-18 03:38:55.000 262 22444.54 207.23 41520.21 47581.71 2024-09-18 03:38:56.000 262 22444.50 207.15 41520.19 88888.00 2024-09-18 03:38:57.000 262 22444.48 207.11 41520.20 88888.00 2024-09-18 03:38:58.000 262 22444.50 207.16 41520.16 88888.00 2024-09-18 03:38:59.000 262 22444.54 207.13 41520.12 88888.00 2024-09-18 03:39:00.000 262 22444.56 207.02 41520.12 47581.71 2024-09-18 03:39:01.000 262 22444.54 206.96 41520.13 88888.00 2024-09-18 03:39:02.000 262 22444.53 206.96 41520.09 88888.00 2024-09-18 03:39:03.000 262 22444.56 206.98 41520.04 88888.00 2024-09-18 03:39:04.000 262 22444.60 207.01 41520.06 88888.00 2024-09-18 03:39:05.000 262 22444.62 207.01 41520.09 47581.74 2024-09-18 03:39:06.000 262 22444.63 206.92 41520.10 88888.00 2024-09-18 03:39:07.000 262 22444.62 206.83 41520.11 88888.00 2024-09-18 03:39:08.000 262 22444.61 206.85 41520.12 88888.00 2024-09-18 03:39:09.000 262 22444.57 206.93 41520.14 88888.00 2024-09-18 03:39:10.000 262 22444.50 206.91 41520.11 47581.73 2024-09-18 03:39:11.000 262 22444.44 206.86 41520.06 88888.00 2024-09-18 03:39:12.000 262 22444.40 206.84 41520.02 88888.00 2024-09-18 03:39:13.000 262 22444.42 206.82 41520.03 88888.00 2024-09-18 03:39:14.000 262 22444.49 206.84 41520.14 88888.00 2024-09-18 03:39:15.000 262 22444.52 206.88 41520.23 47581.73 2024-09-18 03:39:16.000 262 22444.49 206.89 41520.23 88888.00 2024-09-18 03:39:17.000 262 22444.44 206.84 41520.19 88888.00 2024-09-18 03:39:18.000 262 22444.40 206.77 41520.13 88888.00 2024-09-18 03:39:19.000 262 22444.42 206.77 41520.18 88888.00 2024-09-18 03:39:20.000 262 22444.49 206.79 41520.31 47581.72 2024-09-18 03:39:21.000 262 22444.50 206.72 41520.32 88888.00 2024-09-18 03:39:22.000 262 22444.47 206.66 41520.28 88888.00 2024-09-18 03:39:23.000 262 22444.49 206.68 41520.29 88888.00 2024-09-18 03:39:24.000 262 22444.56 206.72 41520.30 88888.00 2024-09-18 03:39:25.000 262 22444.58 206.71 41520.29 47581.73 2024-09-18 03:39:26.000 262 22444.48 206.63 41520.20 88888.00 2024-09-18 03:39:27.000 262 22444.36 206.60 41520.12 88888.00 2024-09-18 03:39:28.000 262 22444.36 206.70 41520.18 88888.00 2024-09-18 03:39:29.000 262 22444.42 206.79 41520.23 88888.00 2024-09-18 03:39:30.000 262 22444.41 206.80 41520.25 47581.69 2024-09-18 03:39:31.000 262 22444.36 206.80 41520.28 88888.00 2024-09-18 03:39:32.000 262 22444.38 206.86 41520.38 88888.00 2024-09-18 03:39:33.000 262 22444.49 206.96 41520.53 88888.00 2024-09-18 03:39:34.000 262 22444.52 206.93 41520.49 88888.00 2024-09-18 03:39:35.000 262 22444.48 206.83 41520.32 47581.72 2024-09-18 03:39:36.000 262 22444.48 206.83 41520.29 88888.00 2024-09-18 03:39:37.000 262 22444.52 206.89 41520.32 88888.00 2024-09-18 03:39:38.000 262 22444.54 206.92 41520.29 88888.00 2024-09-18 03:39:39.000 262 22444.52 206.90 41520.21 88888.00 2024-09-18 03:39:40.000 262 22444.47 206.78 41520.11 47581.74 2024-09-18 03:39:41.000 262 22444.43 206.68 41520.06 88888.00 2024-09-18 03:39:42.000 262 22444.44 206.70 41520.06 88888.00 2024-09-18 03:39:43.000 262 22444.44 206.74 41520.04 88888.00 2024-09-18 03:39:44.000 262 22444.45 206.82 41520.06 88888.00 2024-09-18 03:39:45.000 262 22444.47 206.87 41520.15 47581.73 2024-09-18 03:39:46.000 262 22444.44 206.78 41520.18 88888.00 2024-09-18 03:39:47.000 262 22444.38 206.63 41520.08 88888.00 2024-09-18 03:39:48.000 262 22444.36 206.59 41520.00 88888.00 2024-09-18 03:39:49.000 262 22444.44 206.71 41520.14 88888.00 2024-09-18 03:39:50.000 262 22444.55 206.86 41520.38 47581.80 2024-09-18 03:39:51.000 262 22444.59 206.88 41520.41 88888.00 2024-09-18 03:39:52.000 262 22444.53 206.76 41520.25 88888.00 2024-09-18 03:39:53.000 262 22444.45 206.68 41520.14 88888.00 2024-09-18 03:39:54.000 262 22444.49 206.79 41520.26 88888.00 2024-09-18 03:39:55.000 262 22444.60 206.95 41520.46 47581.80 2024-09-18 03:39:56.000 262 22444.66 206.93 41520.52 88888.00 2024-09-18 03:39:57.000 262 22444.65 206.75 41520.39 88888.00 2024-09-18 03:39:58.000 262 22444.65 206.63 41520.24 88888.00 2024-09-18 03:39:59.000 262 22444.67 206.63 41520.21 88888.00 2024-09-18 03:40:00.000 262 22444.71 206.65 41520.28 47581.81 2024-09-18 03:40:01.000 262 22444.75 206.68 41520.39 88888.00 2024-09-18 03:40:02.000 262 22444.79 206.73 41520.51 88888.00 2024-09-18 03:40:03.000 262 22444.82 206.75 41520.54 88888.00 2024-09-18 03:40:04.000 262 22444.84 206.72 41520.49 88888.00 2024-09-18 03:40:05.000 262 22444.83 206.65 41520.41 47581.81 2024-09-18 03:40:06.000 262 22444.77 206.59 41520.34 88888.00 2024-09-18 03:40:07.000 262 22444.73 206.59 41520.32 88888.00 2024-09-18 03:40:08.000 262 22444.72 206.63 41520.39 88888.00 2024-09-18 03:40:09.000 262 22444.74 206.67 41520.46 88888.00 2024-09-18 03:40:10.000 262 22444.76 206.68 41520.46 47581.81 2024-09-18 03:40:11.000 262 22444.76 206.66 41520.41 88888.00 2024-09-18 03:40:12.000 262 22444.75 206.71 41520.43 88888.00 2024-09-18 03:40:13.000 262 22444.69 206.81 41520.41 88888.00 2024-09-18 03:40:14.000 262 22444.59 206.75 41520.28 88888.00 2024-09-18 03:40:15.000 262 22444.56 206.66 41520.20 47581.83 2024-09-18 03:40:16.000 262 22444.65 206.66 41520.31 88888.00 2024-09-18 03:40:17.000 262 22444.71 206.66 41520.40 88888.00 2024-09-18 03:40:18.000 262 22444.71 206.63 41520.38 88888.00 2024-09-18 03:40:19.000 262 22444.73 206.66 41520.39 88888.00 2024-09-18 03:40:20.000 262 22444.78 206.67 41520.44 47581.80 2024-09-18 03:40:21.000 262 22444.81 206.63 41520.46 88888.00 2024-09-18 03:40:22.000 262 22444.76 206.55 41520.44 88888.00 2024-09-18 03:40:23.000 262 22444.73 206.53 41520.46 88888.00 2024-09-18 03:40:24.000 262 22444.81 206.59 41520.53 88888.00 2024-09-18 03:40:25.000 262 22444.87 206.65 41520.57 47581.85 2024-09-18 03:40:26.000 262 22444.85 206.62 41520.59 88888.00 2024-09-18 03:40:27.000 262 22444.81 206.60 41520.64 88888.00 2024-09-18 03:40:28.000 262 22444.80 206.60 41520.69 88888.00 2024-09-18 03:40:29.000 262 22444.78 206.60 41520.66 88888.00 2024-09-18 03:40:30.000 262 22444.76 206.56 41520.60 47581.87 2024-09-18 03:40:31.000 262 22444.75 206.50 41520.53 88888.00 2024-09-18 03:40:32.000 262 22444.76 206.40 41520.47 88888.00 2024-09-18 03:40:33.000 262 22444.77 206.33 41520.43 88888.00 2024-09-18 03:40:34.000 262 22444.76 206.31 41520.43 88888.00 2024-09-18 03:40:35.000 262 22444.77 206.33 41520.53 47581.86 2024-09-18 03:40:36.000 262 22444.83 206.31 41520.61 88888.00 2024-09-18 03:40:37.000 262 22444.87 206.24 41520.57 88888.00 2024-09-18 03:40:38.000 262 22444.83 206.15 41520.49 88888.00 2024-09-18 03:40:39.000 262 22444.78 206.11 41520.48 88888.00 2024-09-18 03:40:40.000 262 22444.78 206.10 41520.51 47581.84 2024-09-18 03:40:41.000 262 22444.82 206.09 41520.54 88888.00 2024-09-18 03:40:42.000 262 22444.86 206.13 41520.55 88888.00 2024-09-18 03:40:43.000 262 22444.90 206.23 41520.57 88888.00 2024-09-18 03:40:44.000 262 22444.90 206.23 41520.54 88888.00 2024-09-18 03:40:45.000 262 22444.86 206.13 41520.46 47581.84 2024-09-18 03:40:46.000 262 22444.79 206.04 41520.34 88888.00 2024-09-18 03:40:47.000 262 22444.74 205.99 41520.22 88888.00 2024-09-18 03:40:48.000 262 22444.78 206.03 41520.23 88888.00 2024-09-18 03:40:49.000 262 22444.84 206.07 41520.28 88888.00 2024-09-18 03:40:50.000 262 22444.85 206.12 41520.30 47581.82 2024-09-18 03:40:51.000 262 22444.89 206.25 41520.43 88888.00 2024-09-18 03:40:52.000 262 22444.93 206.35 41520.54 88888.00 2024-09-18 03:40:53.000 262 22444.93 206.40 41520.53 88888.00 2024-09-18 03:40:54.000 262 22444.90 206.34 41520.44 88888.00 2024-09-18 03:40:55.000 262 22444.84 206.17 41520.32 47581.85 2024-09-18 03:40:56.000 262 22444.78 206.03 41520.21 88888.00 2024-09-18 03:40:57.000 262 22444.77 206.02 41520.14 88888.00 2024-09-18 03:40:58.000 262 22444.82 206.07 41520.15 88888.00 2024-09-18 03:40:59.000 262 22444.91 206.11 41520.19 88888.00 2024-09-18 03:41:00.000 262 22444.99 206.11 41520.30 47581.87 2024-09-18 03:41:01.000 262 22445.03 206.12 41520.44 88888.00 2024-09-18 03:41:02.000 262 22445.03 206.13 41520.54 88888.00 2024-09-18 03:41:03.000 262 22444.99 206.11 41520.54 88888.00 2024-09-18 03:41:04.000 262 22444.92 206.05 41520.53 88888.00 2024-09-18 03:41:05.000 262 22444.90 205.94 41520.54 47581.86 2024-09-18 03:41:06.000 262 22444.92 205.90 41520.54 88888.00 2024-09-18 03:41:07.000 262 22444.94 205.96 41520.51 88888.00 2024-09-18 03:41:08.000 262 22444.97 206.05 41520.53 88888.00 2024-09-18 03:41:09.000 262 22444.99 206.10 41520.61 88888.00 2024-09-18 03:41:10.000 262 22444.94 206.06 41520.63 47581.88 2024-09-18 03:41:11.000 262 22444.84 206.00 41520.57 88888.00 2024-09-18 03:41:12.000 262 22444.83 206.07 41520.51 88888.00 2024-09-18 03:41:13.000 262 22444.90 206.21 41520.48 88888.00 2024-09-18 03:41:14.000 262 22444.90 206.18 41520.45 88888.00 2024-09-18 03:41:15.000 262 22444.83 206.04 41520.48 47581.89 2024-09-18 03:41:16.000 262 22444.83 205.99 41520.62 88888.00 2024-09-18 03:41:17.000 262 22444.88 206.01 41520.72 88888.00 2024-09-18 03:41:18.000 262 22444.91 205.98 41520.72 88888.00 2024-09-18 03:41:19.000 262 22444.88 205.93 41520.67 88888.00 2024-09-18 03:41:20.000 262 22444.80 205.89 41520.57 47581.84 2024-09-18 03:41:21.000 262 22444.70 205.84 41520.47 88888.00 2024-09-18 03:41:22.000 262 22444.64 205.80 41520.41 88888.00 2024-09-18 03:41:23.000 262 22444.60 205.78 41520.39 88888.00 2024-09-18 03:41:24.000 262 22444.64 205.85 41520.43 88888.00 2024-09-18 03:41:25.000 262 22444.71 206.01 41520.50 47581.86 2024-09-18 03:41:26.000 262 22444.76 206.10 41520.54 88888.00 2024-09-18 03:41:27.000 262 22444.83 206.12 41520.54 88888.00 2024-09-18 03:41:28.000 262 22444.88 206.13 41520.49 88888.00 2024-09-18 03:41:29.000 262 22444.84 206.06 41520.40 88888.00 2024-09-18 03:41:30.000 262 22444.78 205.95 41520.33 47581.85 2024-09-18 03:41:31.000 262 22444.82 205.91 41520.32 88888.00 2024-09-18 03:41:32.000 262 22444.88 205.92 41520.32 88888.00 2024-09-18 03:41:33.000 262 22444.88 205.91 41520.24 88888.00 2024-09-18 03:41:34.000 262 22444.87 205.94 41520.24 88888.00 2024-09-18 03:41:35.000 262 22444.92 206.01 41520.36 47581.88 2024-09-18 03:41:36.000 262 22444.92 206.00 41520.35 88888.00 2024-09-18 03:41:37.000 262 22444.83 205.90 41520.19 88888.00 2024-09-18 03:41:38.000 262 22444.79 205.82 41520.10 88888.00 2024-09-18 03:41:39.000 262 22444.84 205.83 41520.14 88888.00 2024-09-18 03:41:40.000 262 22444.94 205.96 41520.27 47581.87 2024-09-18 03:41:41.000 262 22445.00 206.06 41520.40 88888.00 2024-09-18 03:41:42.000 262 22444.97 205.95 41520.35 88888.00 2024-09-18 03:41:43.000 262 22444.88 205.80 41520.22 88888.00 2024-09-18 03:41:44.000 262 22444.88 205.84 41520.25 88888.00 2024-09-18 03:41:45.000 262 22444.89 205.87 41520.29 47581.88 2024-09-18 03:41:46.000 262 22444.84 205.75 41520.23 88888.00 2024-09-18 03:41:47.000 262 22444.83 205.69 41520.27 88888.00 2024-09-18 03:41:48.000 262 22444.89 205.72 41520.34 88888.00 2024-09-18 03:41:49.000 262 22444.94 205.79 41520.32 88888.00 2024-09-18 03:41:50.000 262 22445.00 205.92 41520.34 47581.89 2024-09-18 03:41:51.000 262 22445.06 206.02 41520.43 88888.00 2024-09-18 03:41:52.000 262 22445.05 205.93 41520.39 88888.00 2024-09-18 03:41:53.000 262 22444.94 205.75 41520.26 88888.00 2024-09-18 03:41:54.000 262 22444.85 205.71 41520.20 88888.00 2024-09-18 03:41:55.000 262 22444.82 205.75 41520.23 47581.90 2024-09-18 03:41:56.000 262 22444.83 205.79 41520.31 88888.00 2024-09-18 03:41:57.000 262 22444.87 205.82 41520.38 88888.00 2024-09-18 03:41:58.000 262 22444.91 205.86 41520.43 88888.00 2024-09-18 03:41:59.000 262 22444.94 205.90 41520.45 88888.00 2024-09-18 03:42:00.000 262 22444.97 205.90 41520.48 47581.93 2024-09-18 03:42:01.000 262 22444.98 205.84 41520.46 88888.00 2024-09-18 03:42:02.000 262 22444.95 205.75 41520.37 88888.00 2024-09-18 03:42:03.000 262 22444.88 205.69 41520.29 88888.00 2024-09-18 03:42:04.000 262 22444.86 205.69 41520.32 88888.00 2024-09-18 03:42:05.000 262 22444.94 205.75 41520.50 47581.94 2024-09-18 03:42:06.000 262 22445.01 205.82 41520.64 88888.00 2024-09-18 03:42:07.000 262 22445.02 205.82 41520.62 88888.00 2024-09-18 03:42:08.000 262 22444.99 205.81 41520.55 88888.00 2024-09-18 03:42:09.000 262 22444.95 205.84 41520.55 88888.00 2024-09-18 03:42:10.000 262 22444.90 205.85 41520.57 47581.90 2024-09-18 03:42:11.000 262 22444.82 205.78 41520.50 88888.00 2024-09-18 03:42:12.000 262 22444.74 205.71 41520.44 88888.00 2024-09-18 03:42:13.000 262 22444.75 205.74 41520.47 88888.00 2024-09-18 03:42:14.000 262 22444.81 205.78 41520.52 88888.00 2024-09-18 03:42:15.000 262 22444.85 205.76 41520.54 47581.87 2024-09-18 03:42:16.000 262 22444.86 205.73 41520.51 88888.00 2024-09-18 03:42:17.000 262 22444.84 205.72 41520.45 88888.00 2024-09-18 03:42:18.000 262 22444.83 205.71 41520.40 88888.00 2024-09-18 03:42:19.000 262 22444.79 205.69 41520.38 88888.00 2024-09-18 03:42:20.000 262 22444.72 205.66 41520.31 47581.89 2024-09-18 03:42:21.000 262 22444.73 205.66 41520.31 88888.00 2024-09-18 03:42:22.000 262 22444.83 205.73 41520.47 88888.00 2024-09-18 03:42:23.000 262 22444.88 205.75 41520.55 88888.00 2024-09-18 03:42:24.000 262 22444.84 205.71 41520.45 88888.00 2024-09-18 03:42:25.000 262 22444.84 205.75 41520.43 47581.91 2024-09-18 03:42:26.000 262 22444.87 205.74 41520.49 88888.00 2024-09-18 03:42:27.000 262 22444.86 205.62 41520.51 88888.00 2024-09-18 03:42:28.000 262 22444.84 205.57 41520.51 88888.00 2024-09-18 03:42:29.000 262 22444.83 205.60 41520.50 88888.00 2024-09-18 03:42:30.000 262 22444.81 205.59 41520.48 47581.90 2024-09-18 03:42:31.000 262 22444.82 205.59 41520.51 88888.00 2024-09-18 03:42:32.000 262 22444.88 205.72 41520.63 88888.00 2024-09-18 03:42:33.000 262 22444.93 205.83 41520.71 88888.00 2024-09-18 03:42:34.000 262 22444.88 205.72 41520.61 88888.00 2024-09-18 03:42:35.000 262 22444.81 205.56 41520.43 47581.90 2024-09-18 03:42:36.000 262 22444.76 205.50 41520.32 88888.00 2024-09-18 03:42:37.000 262 22444.76 205.52 41520.29 88888.00 2024-09-18 03:42:38.000 262 22444.81 205.56 41520.34 88888.00 2024-09-18 03:42:39.000 262 22444.88 205.59 41520.45 88888.00 2024-09-18 03:42:40.000 262 22444.92 205.61 41520.54 47581.90 2024-09-18 03:42:41.000 262 22444.91 205.63 41520.50 88888.00 2024-09-18 03:42:42.000 262 22444.88 205.63 41520.38 88888.00 2024-09-18 03:42:43.000 262 22444.84 205.60 41520.33 88888.00 2024-09-18 03:42:44.000 262 22444.82 205.62 41520.33 88888.00 2024-09-18 03:42:45.000 262 22444.82 205.68 41520.34 47581.91 2024-09-18 03:42:46.000 262 22444.87 205.76 41520.46 88888.00 2024-09-18 03:42:47.000 262 22444.91 205.80 41520.59 88888.00 2024-09-18 03:42:48.000 262 22444.88 205.71 41520.54 88888.00 2024-09-18 03:42:49.000 262 22444.83 205.62 41520.43 88888.00 2024-09-18 03:42:50.000 262 22444.83 205.63 41520.45 47581.87 2024-09-18 03:42:51.000 262 22444.85 205.67 41520.52 88888.00 2024-09-18 03:42:52.000 262 22444.80 205.63 41520.44 88888.00 2024-09-18 03:42:53.000 262 22444.68 205.52 41520.31 88888.00 2024-09-18 03:42:54.000 262 22444.66 205.46 41520.30 88888.00 2024-09-18 03:42:55.000 262 22444.72 205.46 41520.37 47581.87 2024-09-18 03:42:56.000 262 22444.76 205.46 41520.44 88888.00 2024-09-18 03:42:57.000 262 22444.76 205.49 41520.50 88888.00 2024-09-18 03:42:58.000 262 22444.76 205.51 41520.52 88888.00 2024-09-18 03:42:59.000 262 22444.76 205.47 41520.46 88888.00 2024-09-18 03:43:00.000 262 22444.75 205.41 41520.34 47581.84 2024-09-18 03:43:01.000 262 22444.73 205.39 41520.27 88888.00 2024-09-18 03:43:02.000 262 22444.74 205.44 41520.34 88888.00 2024-09-18 03:43:03.000 262 22444.74 205.46 41520.47 88888.00 2024-09-18 03:43:04.000 262 22444.73 205.45 41520.52 88888.00 2024-09-18 03:43:05.000 262 22444.74 205.44 41520.50 47581.87 2024-09-18 03:43:06.000 262 22444.75 205.41 41520.52 88888.00 2024-09-18 03:43:07.000 262 22444.79 205.40 41520.57 88888.00 2024-09-18 03:43:08.000 262 22444.84 205.41 41520.55 88888.00 2024-09-18 03:43:09.000 262 22444.82 205.35 41520.43 88888.00 2024-09-18 03:43:10.000 262 22444.78 205.29 41520.36 47581.85 2024-09-18 03:43:11.000 262 22444.80 205.28 41520.41 88888.00 2024-09-18 03:43:12.000 262 22444.85 205.35 41520.52 88888.00 2024-09-18 03:43:13.000 262 22444.88 205.44 41520.61 88888.00 2024-09-18 03:43:14.000 262 22444.85 205.44 41520.60 88888.00 2024-09-18 03:43:15.000 262 22444.77 205.36 41520.50 47581.87 2024-09-18 03:43:16.000 262 22444.64 205.30 41520.36 88888.00 2024-09-18 03:43:17.000 262 22444.58 205.31 41520.32 88888.00 2024-09-18 03:43:18.000 262 22444.64 205.33 41520.41 88888.00 2024-09-18 03:43:19.000 262 22444.71 205.32 41520.48 88888.00 2024-09-18 03:43:20.000 262 22444.73 205.30 41520.44 47581.83 2024-09-18 03:43:21.000 262 22444.72 205.33 41520.41 88888.00 2024-09-18 03:43:22.000 262 22444.70 205.36 41520.43 88888.00 2024-09-18 03:43:23.000 262 22444.71 205.34 41520.41 88888.00 2024-09-18 03:43:24.000 262 22444.75 205.30 41520.39 88888.00 2024-09-18 03:43:25.000 262 22444.77 205.30 41520.40 47581.83 2024-09-18 03:43:26.000 262 22444.75 205.35 41520.39 88888.00 2024-09-18 03:43:27.000 262 22444.78 205.37 41520.34 88888.00 2024-09-18 03:43:28.000 262 22444.81 205.34 41520.29 88888.00 2024-09-18 03:43:29.000 262 22444.80 205.33 41520.27 88888.00 2024-09-18 03:43:30.000 262 22444.80 205.41 41520.31 47581.82 2024-09-18 03:43:31.000 262 22444.82 205.47 41520.32 88888.00 2024-09-18 03:43:32.000 262 22444.88 205.54 41520.34 88888.00 2024-09-18 03:43:33.000 262 22444.94 205.61 41520.40 88888.00 2024-09-18 03:43:34.000 262 22444.90 205.56 41520.36 88888.00 2024-09-18 03:43:35.000 262 22444.81 205.48 41520.27 47581.82 2024-09-18 03:43:36.000 262 22444.78 205.45 41520.25 88888.00 2024-09-18 03:43:37.000 262 22444.82 205.44 41520.27 88888.00 2024-09-18 03:43:38.000 262 22444.85 205.43 41520.31 88888.00 2024-09-18 03:43:39.000 262 22444.82 205.45 41520.28 88888.00 2024-09-18 03:43:40.000 262 22444.78 205.49 41520.27 47581.85 2024-09-18 03:43:41.000 262 22444.82 205.48 41520.33 88888.00 2024-09-18 03:43:42.000 262 22444.86 205.40 41520.37 88888.00 2024-09-18 03:43:43.000 262 22444.88 205.35 41520.31 88888.00 2024-09-18 03:43:44.000 262 22444.87 205.33 41520.22 88888.00 2024-09-18 03:43:45.000 262 22444.82 205.27 41520.23 47581.82 2024-09-18 03:43:46.000 262 22444.77 205.23 41520.30 88888.00 2024-09-18 03:43:47.000 262 22444.74 205.31 41520.34 88888.00 2024-09-18 03:43:48.000 262 22444.72 205.38 41520.32 88888.00 2024-09-18 03:43:49.000 262 22444.68 205.29 41520.30 88888.00 2024-09-18 03:43:50.000 262 22444.64 205.19 41520.31 47581.80 2024-09-18 03:43:51.000 262 22444.63 205.21 41520.39 88888.00 2024-09-18 03:43:52.000 262 22444.64 205.22 41520.43 88888.00 2024-09-18 03:43:53.000 262 22444.66 205.22 41520.37 88888.00 2024-09-18 03:43:54.000 262 22444.73 205.23 41520.36 88888.00 2024-09-18 03:43:55.000 262 22444.75 205.23 41520.41 47581.81 2024-09-18 03:43:56.000 262 22444.73 205.24 41520.44 88888.00 2024-09-18 03:43:57.000 262 22444.72 205.24 41520.38 88888.00 2024-09-18 03:43:58.000 262 22444.67 205.18 41520.30 88888.00 2024-09-18 03:43:59.000 262 22444.60 205.11 41520.28 88888.00 2024-09-18 03:44:00.000 262 22444.55 205.13 41520.34 47581.81 2024-09-18 03:44:01.000 262 22444.55 205.18 41520.40 88888.00 2024-09-18 03:44:02.000 262 22444.62 205.22 41520.43 88888.00 2024-09-18 03:44:03.000 262 22444.68 205.27 41520.46 88888.00 2024-09-18 03:44:04.000 262 22444.68 205.30 41520.49 88888.00 2024-09-18 03:44:05.000 262 22444.65 205.27 41520.45 47581.79 2024-09-18 03:44:06.000 262 22444.62 205.14 41520.35 88888.00 2024-09-18 03:44:07.000 262 22444.58 205.05 41520.30 88888.00 2024-09-18 03:44:08.000 262 22444.56 205.09 41520.37 88888.00 2024-09-18 03:44:09.000 262 22444.60 205.17 41520.46 88888.00 2024-09-18 03:44:10.000 262 22444.68 205.22 41520.52 47581.78 2024-09-18 03:44:11.000 262 22444.74 205.25 41520.55 88888.00 2024-09-18 03:44:12.000 262 22444.78 205.28 41520.57 88888.00 2024-09-18 03:44:13.000 262 22444.81 205.34 41520.59 88888.00 2024-09-18 03:44:14.000 262 22444.83 205.33 41520.54 88888.00 2024-09-18 03:44:15.000 262 22444.82 205.25 41520.47 47581.81 2024-09-18 03:44:16.000 262 22444.80 205.14 41520.41 88888.00 2024-09-18 03:44:17.000 262 22444.76 205.06 41520.34 88888.00 2024-09-18 03:44:18.000 262 22444.75 205.06 41520.28 88888.00 2024-09-18 03:44:19.000 262 22444.75 205.12 41520.25 88888.00 2024-09-18 03:44:20.000 262 22444.76 205.14 41520.28 47581.85 2024-09-18 03:44:21.000 262 22444.77 205.15 41520.39 88888.00 2024-09-18 03:44:22.000 262 22444.78 205.15 41520.53 88888.00 2024-09-18 03:44:23.000 262 22444.73 205.12 41520.56 88888.00 2024-09-18 03:44:24.000 262 22444.66 205.06 41520.47 88888.00 2024-09-18 03:44:25.000 262 22444.67 205.02 41520.38 47581.82 2024-09-18 03:44:26.000 262 22444.74 205.03 41520.39 88888.00 2024-09-18 03:44:27.000 262 22444.77 205.10 41520.47 88888.00 2024-09-18 03:44:28.000 262 22444.73 205.12 41520.46 88888.00 2024-09-18 03:44:29.000 262 22444.68 205.07 41520.38 88888.00 2024-09-18 03:44:30.000 262 22444.70 205.01 41520.37 47581.82 2024-09-18 03:44:31.000 262 22444.71 204.91 41520.31 88888.00 2024-09-18 03:44:32.000 262 22444.68 204.88 41520.25 88888.00 2024-09-18 03:44:33.000 262 22444.68 204.97 41520.32 88888.00 2024-09-18 03:44:34.000 262 22444.73 205.06 41520.42 88888.00 2024-09-18 03:44:35.000 262 22444.74 205.08 41520.43 47581.82 2024-09-18 03:44:36.000 262 22444.71 205.08 41520.42 88888.00 2024-09-18 03:44:37.000 262 22444.72 205.09 41520.45 88888.00 2024-09-18 03:44:38.000 262 22444.79 205.12 41520.46 88888.00 2024-09-18 03:44:39.000 262 22444.81 205.08 41520.40 88888.00 2024-09-18 03:44:40.000 262 22444.74 204.98 41520.32 47581.83 2024-09-18 03:44:41.000 262 22444.70 204.94 41520.31 88888.00 2024-09-18 03:44:42.000 262 22444.74 204.97 41520.37 88888.00 2024-09-18 03:44:43.000 262 22444.78 205.01 41520.46 88888.00 2024-09-18 03:44:44.000 262 22444.76 205.01 41520.54 88888.00 2024-09-18 03:44:45.000 262 22444.72 204.98 41520.52 47581.83 2024-09-18 03:44:46.000 262 22444.74 204.97 41520.44 88888.00 2024-09-18 03:44:47.000 262 22444.79 205.00 41520.37 88888.00 2024-09-18 03:44:48.000 262 22444.76 205.01 41520.34 88888.00 2024-09-18 03:44:49.000 262 22444.69 205.03 41520.34 88888.00 2024-09-18 03:44:50.000 262 22444.68 205.03 41520.33 47581.81 2024-09-18 03:44:51.000 262 22444.71 204.97 41520.31 88888.00 2024-09-18 03:44:52.000 262 22444.76 204.97 41520.40 88888.00 2024-09-18 03:44:53.000 262 22444.82 205.07 41520.52 88888.00 2024-09-18 03:44:54.000 262 22444.85 205.13 41520.51 88888.00 2024-09-18 03:44:55.000 262 22444.87 205.14 41520.45 47581.80 2024-09-18 03:44:56.000 262 22444.81 205.04 41520.38 88888.00 2024-09-18 03:44:57.000 262 22444.71 204.88 41520.31 88888.00 2024-09-18 03:44:58.000 262 22444.72 204.86 41520.32 88888.00 2024-09-18 03:44:59.000 262 22444.74 204.91 41520.34 88888.00 2024-09-18 03:45:00.000 262 22444.72 204.97 41520.38 47581.83 2024-09-18 03:45:01.000 262 22444.70 205.03 41520.41 88888.00 2024-09-18 03:45:02.000 262 22444.72 205.07 41520.39 88888.00 2024-09-18 03:45:03.000 262 22444.81 205.10 41520.41 88888.00 2024-09-18 03:45:04.000 262 22444.83 205.05 41520.38 88888.00 2024-09-18 03:45:05.000 262 22444.75 204.93 41520.27 47581.82 2024-09-18 03:45:06.000 262 22444.69 204.91 41520.19 88888.00 2024-09-18 03:45:07.000 262 22444.73 204.98 41520.21 88888.00 2024-09-18 03:45:08.000 262 22444.81 205.01 41520.29 88888.00 2024-09-18 03:45:09.000 262 22444.86 204.99 41520.33 88888.00 2024-09-18 03:45:10.000 262 22444.84 204.95 41520.32 47581.81 2024-09-18 03:45:11.000 262 22444.77 204.89 41520.26 88888.00 2024-09-18 03:45:12.000 262 22444.71 204.84 41520.16 88888.00 2024-09-18 03:45:13.000 262 22444.69 204.85 41520.12 88888.00 2024-09-18 03:45:14.000 262 22444.75 204.88 41520.21 88888.00 2024-09-18 03:45:15.000 262 22444.87 204.96 41520.35 47581.83 2024-09-18 03:45:16.000 262 22444.93 205.05 41520.44 88888.00 2024-09-18 03:45:17.000 262 22444.90 205.08 41520.46 88888.00 2024-09-18 03:45:18.000 262 22444.85 205.05 41520.43 88888.00 2024-09-18 03:45:19.000 262 22444.82 205.02 41520.40 88888.00 2024-09-18 03:45:20.000 262 22444.81 205.03 41520.41 47581.83 2024-09-18 03:45:21.000 262 22444.81 205.01 41520.44 88888.00 2024-09-18 03:45:22.000 262 22444.78 204.90 41520.45 88888.00 2024-09-18 03:45:23.000 262 22444.77 204.84 41520.49 88888.00 2024-09-18 03:45:24.000 262 22444.79 204.87 41520.51 88888.00 2024-09-18 03:45:25.000 262 22444.83 204.89 41520.48 47581.84 2024-09-18 03:45:26.000 262 22444.79 204.85 41520.46 88888.00 2024-09-18 03:45:27.000 262 22444.72 204.77 41520.48 88888.00 2024-09-18 03:45:28.000 262 22444.73 204.77 41520.51 88888.00 2024-09-18 03:45:29.000 262 22444.76 204.78 41520.43 88888.00 2024-09-18 03:45:30.000 262 22444.75 204.75 41520.32 47581.86 2024-09-18 03:45:31.000 262 22444.69 204.75 41520.33 88888.00 2024-09-18 03:45:32.000 262 22444.66 204.74 41520.38 88888.00 2024-09-18 03:45:33.000 262 22444.68 204.74 41520.42 88888.00 2024-09-18 03:45:34.000 262 22444.72 204.79 41520.50 88888.00 2024-09-18 03:45:35.000 262 22444.71 204.82 41520.54 47581.84 2024-09-18 03:45:36.000 262 22444.67 204.81 41520.49 88888.00 2024-09-18 03:45:37.000 262 22444.64 204.83 41520.40 88888.00 2024-09-18 03:45:38.000 262 22444.59 204.81 41520.32 88888.00 2024-09-18 03:45:39.000 262 22444.56 204.77 41520.27 88888.00 2024-09-18 03:45:40.000 262 22444.63 204.78 41520.25 47581.87 2024-09-18 03:45:41.000 262 22444.72 204.85 41520.30 88888.00 2024-09-18 03:45:42.000 262 22444.74 204.89 41520.37 88888.00 2024-09-18 03:45:43.000 262 22444.74 204.92 41520.39 88888.00 2024-09-18 03:45:44.000 262 22444.77 204.96 41520.43 88888.00 2024-09-18 03:45:45.000 262 22444.81 204.96 41520.50 47581.87 2024-09-18 03:45:46.000 262 22444.80 204.85 41520.44 88888.00 2024-09-18 03:45:47.000 262 22444.77 204.72 41520.34 88888.00 2024-09-18 03:45:48.000 262 22444.78 204.72 41520.38 88888.00 2024-09-18 03:45:49.000 262 22444.79 204.74 41520.44 88888.00 2024-09-18 03:45:50.000 262 22444.77 204.75 41520.41 47581.86 2024-09-18 03:45:51.000 262 22444.79 204.80 41520.43 88888.00 2024-09-18 03:45:52.000 262 22444.83 204.86 41520.44 88888.00 2024-09-18 03:45:53.000 262 22444.86 204.90 41520.46 88888.00 2024-09-18 03:45:54.000 262 22444.81 204.81 41520.40 88888.00 2024-09-18 03:45:55.000 262 22444.71 204.62 41520.21 47581.85 2024-09-18 03:45:56.000 262 22444.68 204.57 41520.17 88888.00 2024-09-18 03:45:57.000 262 22444.74 204.69 41520.36 88888.00 2024-09-18 03:45:58.000 262 22444.81 204.81 41520.52 88888.00 2024-09-18 03:45:59.000 262 22444.83 204.88 41520.53 88888.00 2024-09-18 03:46:00.000 262 22444.84 204.88 41520.55 47581.87 2024-09-18 03:46:01.000 262 22444.86 204.83 41520.61 88888.00 2024-09-18 03:46:02.000 262 22444.91 204.80 41520.58 88888.00 2024-09-18 03:46:03.000 262 22444.89 204.76 41520.46 88888.00 2024-09-18 03:46:04.000 262 22444.77 204.68 41520.32 88888.00 2024-09-18 03:46:05.000 262 22444.68 204.65 41520.30 47581.86 2024-09-18 03:46:06.000 262 22444.72 204.69 41520.39 88888.00 2024-09-18 03:46:07.000 262 22444.80 204.76 41520.45 88888.00 2024-09-18 03:46:08.000 262 22444.79 204.84 41520.40 88888.00 2024-09-18 03:46:09.000 262 22444.74 204.90 41520.35 88888.00 2024-09-18 03:46:10.000 262 22444.74 204.91 41520.39 47581.87 2024-09-18 03:46:11.000 262 22444.74 204.83 41520.36 88888.00 2024-09-18 03:46:12.000 262 22444.72 204.78 41520.27 88888.00 2024-09-18 03:46:13.000 262 22444.74 204.89 41520.35 88888.00 2024-09-18 03:46:14.000 262 22444.72 204.97 41520.40 88888.00 2024-09-18 03:46:15.000 262 22444.71 204.91 41520.36 47581.87 2024-09-18 03:46:16.000 262 22444.77 204.88 41520.43 88888.00 2024-09-18 03:46:17.000 262 22444.82 204.96 41520.58 88888.00 2024-09-18 03:46:18.000 262 22444.82 205.02 41520.62 88888.00 2024-09-18 03:46:19.000 262 22444.75 204.96 41520.47 88888.00 2024-09-18 03:46:20.000 262 22444.69 204.88 41520.33 47581.86 2024-09-18 03:46:21.000 262 22444.73 204.90 41520.36 88888.00 2024-09-18 03:46:22.000 262 22444.76 204.90 41520.37 88888.00 2024-09-18 03:46:23.000 262 22444.69 204.86 41520.30 88888.00 2024-09-18 03:46:24.000 262 22444.63 204.87 41520.28 88888.00 2024-09-18 03:46:25.000 262 22444.64 204.91 41520.31 47581.85 2024-09-18 03:46:26.000 262 22444.71 204.97 41520.38 88888.00 2024-09-18 03:46:27.000 262 22444.76 205.01 41520.46 88888.00 2024-09-18 03:46:28.000 262 22444.73 204.94 41520.39 88888.00 2024-09-18 03:46:29.000 262 22444.69 204.85 41520.27 88888.00 2024-09-18 03:46:30.000 262 22444.73 204.81 41520.22 47581.86 2024-09-18 03:46:31.000 262 22444.79 204.77 41520.23 88888.00 2024-09-18 03:46:32.000 262 22444.82 204.74 41520.32 88888.00 2024-09-18 03:46:33.000 262 22444.84 204.78 41520.46 88888.00 2024-09-18 03:46:34.000 262 22444.82 204.84 41520.54 88888.00 2024-09-18 03:46:35.000 262 22444.75 204.79 41520.43 47581.86 2024-09-18 03:46:36.000 262 22444.73 204.70 41520.32 88888.00 2024-09-18 03:46:37.000 262 22444.78 204.69 41520.34 88888.00 2024-09-18 03:46:38.000 262 22444.81 204.75 41520.36 88888.00 2024-09-18 03:46:39.000 262 22444.83 204.75 41520.34 88888.00 2024-09-18 03:46:40.000 262 22444.88 204.75 41520.38 47581.88 2024-09-18 03:46:41.000 262 22444.90 204.81 41520.49 88888.00 2024-09-18 03:46:42.000 262 22444.85 204.86 41520.49 88888.00 2024-09-18 03:46:43.000 262 22444.78 204.84 41520.45 88888.00 2024-09-18 03:46:44.000 262 22444.78 204.74 41520.44 88888.00 2024-09-18 03:46:45.000 262 22444.77 204.62 41520.40 47581.86 2024-09-18 03:46:46.000 262 22444.74 204.58 41520.38 88888.00 2024-09-18 03:46:47.000 262 22444.72 204.57 41520.39 88888.00 2024-09-18 03:46:48.000 262 22444.74 204.59 41520.46 88888.00 2024-09-18 03:46:49.000 262 22444.79 204.65 41520.52 88888.00 2024-09-18 03:46:50.000 262 22444.77 204.68 41520.52 47581.87 2024-09-18 03:46:51.000 262 22444.77 204.66 41520.51 88888.00 2024-09-18 03:46:52.000 262 22444.81 204.66 41520.52 88888.00 2024-09-18 03:46:53.000 262 22444.83 204.68 41520.46 88888.00 2024-09-18 03:46:54.000 262 22444.78 204.69 41520.33 88888.00 2024-09-18 03:46:55.000 262 22444.73 204.71 41520.29 47581.88 2024-09-18 03:46:56.000 262 22444.73 204.69 41520.38 88888.00 2024-09-18 03:46:57.000 262 22444.76 204.65 41520.48 88888.00 2024-09-18 03:46:58.000 262 22444.78 204.68 41520.46 88888.00 2024-09-18 03:46:59.000 262 22444.79 204.75 41520.46 88888.00 2024-09-18 03:47:00.000 262 22444.82 204.79 41520.53 47581.91 2024-09-18 03:47:01.000 262 22444.82 204.73 41520.59 88888.00 2024-09-18 03:47:02.000 262 22444.80 204.66 41520.60 88888.00 2024-09-18 03:47:03.000 262 22444.76 204.67 41520.57 88888.00 2024-09-18 03:47:04.000 262 22444.73 204.68 41520.54 88888.00 2024-09-18 03:47:05.000 262 22444.73 204.68 41520.54 47581.91 2024-09-18 03:47:06.000 262 22444.77 204.68 41520.54 88888.00 2024-09-18 03:47:07.000 262 22444.75 204.64 41520.50 88888.00 2024-09-18 03:47:08.000 262 22444.72 204.65 41520.44 88888.00 2024-09-18 03:47:09.000 262 22444.70 204.69 41520.43 88888.00 2024-09-18 03:47:10.000 262 22444.70 204.70 41520.44 47581.90 2024-09-18 03:47:11.000 262 22444.72 204.73 41520.46 88888.00 2024-09-18 03:47:12.000 262 22444.76 204.76 41520.44 88888.00 2024-09-18 03:47:13.000 262 22444.80 204.75 41520.46 88888.00 2024-09-18 03:47:14.000 262 22444.82 204.74 41520.49 88888.00 2024-09-18 03:47:15.000 262 22444.82 204.73 41520.44 47581.87 2024-09-18 03:47:16.000 262 22444.86 204.74 41520.41 88888.00 2024-09-18 03:47:17.000 262 22444.92 204.75 41520.44 88888.00 2024-09-18 03:47:18.000 262 22444.93 204.74 41520.47 88888.00 2024-09-18 03:47:19.000 262 22444.89 204.74 41520.48 88888.00 2024-09-18 03:47:20.000 262 22444.84 204.72 41520.43 47581.92 2024-09-18 03:47:21.000 262 22444.78 204.68 41520.34 88888.00 2024-09-18 03:47:22.000 262 22444.74 204.63 41520.32 88888.00 2024-09-18 03:47:23.000 262 22444.78 204.58 41520.38 88888.00 2024-09-18 03:47:24.000 262 22444.85 204.59 41520.44 88888.00 2024-09-18 03:47:25.000 262 22444.90 204.62 41520.49 47581.88 2024-09-18 03:47:26.000 262 22444.87 204.61 41520.52 88888.00 2024-09-18 03:47:27.000 262 22444.82 204.60 41520.52 88888.00 2024-09-18 03:47:28.000 262 22444.82 204.61 41520.50 88888.00 2024-09-18 03:47:29.000 262 22444.85 204.62 41520.52 88888.00 2024-09-18 03:47:30.000 262 22444.85 204.59 41520.57 47581.87 2024-09-18 03:47:31.000 262 22444.81 204.57 41520.61 88888.00 2024-09-18 03:47:32.000 262 22444.82 204.58 41520.64 88888.00 2024-09-18 03:47:33.000 262 22444.88 204.56 41520.64 88888.00 2024-09-18 03:47:34.000 262 22444.92 204.48 41520.56 88888.00 2024-09-18 03:47:35.000 262 22444.91 204.44 41520.44 47581.87 2024-09-18 03:47:36.000 262 22444.87 204.48 41520.41 88888.00 2024-09-18 03:47:37.000 262 22444.81 204.50 41520.36 88888.00 2024-09-18 03:47:38.000 262 22444.80 204.51 41520.32 88888.00 2024-09-18 03:47:39.000 262 22444.88 204.62 41520.41 88888.00 2024-09-18 03:47:40.000 262 22444.98 204.74 41520.55 47581.92 2024-09-18 03:47:41.000 262 22445.03 204.73 41520.59 88888.00 2024-09-18 03:47:42.000 262 22445.01 204.62 41520.46 88888.00 2024-09-18 03:47:43.000 262 22444.93 204.55 41520.33 88888.00 2024-09-18 03:47:44.000 262 22444.94 204.70 41520.39 88888.00 2024-09-18 03:47:45.000 262 22445.04 204.88 41520.54 47581.88 2024-09-18 03:47:46.000 262 22445.09 204.85 41520.53 88888.00 2024-09-18 03:47:47.000 262 22445.07 204.78 41520.48 88888.00 2024-09-18 03:47:48.000 262 22445.05 204.86 41520.54 88888.00 2024-09-18 03:47:49.000 262 22445.05 205.01 41520.61 88888.00 2024-09-18 03:47:50.000 262 22445.03 204.97 41520.54 47581.87 2024-09-18 03:47:51.000 262 22444.98 204.76 41520.36 88888.00 2024-09-18 03:47:52.000 262 22444.94 204.73 41520.32 88888.00 2024-09-18 03:47:53.000 262 22444.94 204.86 41520.43 88888.00 2024-09-18 03:47:54.000 262 22444.91 204.90 41520.44 88888.00 2024-09-18 03:47:55.000 262 22444.87 204.83 41520.36 47581.92 2024-09-18 03:47:56.000 262 22444.85 204.76 41520.31 88888.00 2024-09-18 03:47:57.000 262 22444.87 204.75 41520.31 88888.00 2024-09-18 03:47:58.000 262 22444.87 204.77 41520.35 88888.00 2024-09-18 03:47:59.000 262 22444.83 204.79 41520.38 88888.00 2024-09-18 03:48:00.000 262 22444.81 204.78 41520.40 47581.89 2024-09-18 03:48:01.000 262 22444.83 204.76 41520.41 88888.00 2024-09-18 03:48:02.000 262 22444.86 204.75 41520.39 88888.00 2024-09-18 03:48:03.000 262 22444.89 204.74 41520.40 88888.00 2024-09-18 03:48:04.000 262 22444.89 204.75 41520.44 88888.00 2024-09-18 03:48:05.000 262 22444.83 204.73 41520.40 47581.90 2024-09-18 03:48:06.000 262 22444.81 204.75 41520.41 88888.00 2024-09-18 03:48:07.000 262 22444.84 204.81 41520.48 88888.00 2024-09-18 03:48:08.000 262 22444.85 204.80 41520.45 88888.00 2024-09-18 03:48:09.000 262 22444.84 204.76 41520.33 88888.00 2024-09-18 03:48:10.000 262 22444.82 204.72 41520.23 47581.89 2024-09-18 03:48:11.000 262 22444.83 204.69 41520.23 88888.00 2024-09-18 03:48:12.000 262 22444.85 204.71 41520.29 88888.00 2024-09-18 03:48:13.000 262 22444.87 204.74 41520.34 88888.00 2024-09-18 03:48:14.000 262 22444.90 204.78 41520.41 88888.00 2024-09-18 03:48:15.000 262 22444.90 204.82 41520.48 47581.91 2024-09-18 03:48:16.000 262 22444.86 204.82 41520.40 88888.00 2024-09-18 03:48:17.000 262 22444.83 204.79 41520.30 88888.00 2024-09-18 03:48:18.000 262 22444.86 204.80 41520.36 88888.00 2024-09-18 03:48:19.000 262 22444.92 204.82 41520.51 88888.00 2024-09-18 03:48:20.000 262 22444.97 204.81 41520.59 47581.91 2024-09-18 03:48:21.000 262 22444.94 204.77 41520.50 88888.00 2024-09-18 03:48:22.000 262 22444.82 204.69 41520.32 88888.00 2024-09-18 03:48:23.000 262 22444.72 204.62 41520.20 88888.00 2024-09-18 03:48:24.000 262 22444.75 204.64 41520.22 88888.00 2024-09-18 03:48:25.000 262 22444.81 204.72 41520.26 47581.91 2024-09-18 03:48:26.000 262 22444.80 204.78 41520.17 88888.00 2024-09-18 03:48:27.000 262 22444.74 204.79 41520.02 88888.00 2024-09-18 03:48:28.000 262 22444.72 204.78 41519.96 88888.00 2024-09-18 03:48:29.000 262 22444.82 204.83 41520.03 88888.00 2024-09-18 03:48:30.000 262 22444.92 204.91 41520.14 47581.95 2024-09-18 03:48:31.000 262 22444.96 204.96 41520.27 88888.00 2024-09-18 03:48:32.000 262 22444.97 204.92 41520.40 88888.00 2024-09-18 03:48:33.000 262 22444.97 204.85 41520.49 88888.00 2024-09-18 03:48:34.000 262 22444.93 204.79 41520.46 88888.00 2024-09-18 03:48:35.000 262 22444.88 204.74 41520.29 47581.93 2024-09-18 03:48:36.000 262 22444.81 204.71 41520.18 88888.00 2024-09-18 03:48:37.000 262 22444.73 204.69 41520.18 88888.00 2024-09-18 03:48:38.000 262 22444.73 204.72 41520.21 88888.00 2024-09-18 03:48:39.000 262 22444.81 204.79 41520.27 88888.00 2024-09-18 03:48:40.000 262 22444.87 204.85 41520.29 47581.94 2024-09-18 03:48:41.000 262 22444.87 204.90 41520.27 88888.00 2024-09-18 03:48:42.000 262 22444.90 204.95 41520.32 88888.00 2024-09-18 03:48:43.000 262 22444.98 204.99 41520.44 88888.00 2024-09-18 03:48:44.000 262 22444.98 204.87 41520.42 88888.00 2024-09-18 03:48:45.000 262 22444.87 204.76 41520.31 47581.93 2024-09-18 03:48:46.000 262 22444.83 204.82 41520.32 88888.00 2024-09-18 03:48:47.000 262 22444.88 204.91 41520.37 88888.00 2024-09-18 03:48:48.000 262 22444.93 204.96 41520.41 88888.00 2024-09-18 03:48:49.000 262 22444.94 204.96 41520.44 88888.00 2024-09-18 03:48:50.000 262 22444.93 204.94 41520.47 47581.95 2024-09-18 03:48:51.000 262 22444.95 204.96 41520.49 88888.00 2024-09-18 03:48:52.000 262 22444.96 204.93 41520.40 88888.00 2024-09-18 03:48:53.000 262 22444.94 204.83 41520.31 88888.00 2024-09-18 03:48:54.000 262 22444.95 204.84 41520.37 88888.00 2024-09-18 03:48:55.000 262 22445.00 204.94 41520.47 47581.95 2024-09-18 03:48:56.000 262 22445.03 204.98 41520.48 88888.00 2024-09-18 03:48:57.000 262 22445.04 204.94 41520.44 88888.00 2024-09-18 03:48:58.000 262 22445.02 204.92 41520.40 88888.00 2024-09-18 03:48:59.000 262 22444.99 204.95 41520.35 88888.00 2024-09-18 03:49:00.000 262 22444.94 204.90 41520.27 47581.93 2024-09-18 03:49:01.000 262 22444.90 204.81 41520.25 88888.00 2024-09-18 03:49:02.000 262 22444.89 204.82 41520.35 88888.00 2024-09-18 03:49:03.000 262 22444.92 204.91 41520.48 88888.00 2024-09-18 03:49:04.000 262 22444.97 204.98 41520.51 88888.00 2024-09-18 03:49:05.000 262 22444.98 204.97 41520.46 47581.97 2024-09-18 03:49:06.000 262 22444.95 204.91 41520.38 88888.00 2024-09-18 03:49:07.000 262 22444.96 204.91 41520.34 88888.00 2024-09-18 03:49:08.000 262 22444.99 204.92 41520.36 88888.00 2024-09-18 03:49:09.000 262 22444.97 204.89 41520.41 88888.00 2024-09-18 03:49:10.000 262 22444.94 204.84 41520.46 47581.97 2024-09-18 03:49:11.000 262 22444.96 204.80 41520.41 88888.00 2024-09-18 03:49:12.000 262 22444.96 204.79 41520.29 88888.00 2024-09-18 03:49:13.000 262 22444.93 204.83 41520.18 88888.00 2024-09-18 03:49:14.000 262 22444.92 204.89 41520.24 88888.00 2024-09-18 03:49:15.000 262 22444.96 204.93 41520.41 47581.99 2024-09-18 03:49:16.000 262 22445.00 204.97 41520.48 88888.00 2024-09-18 03:49:17.000 262 22445.03 205.00 41520.47 88888.00 2024-09-18 03:49:18.000 262 22445.05 205.01 41520.48 88888.00 2024-09-18 03:49:19.000 262 22445.05 204.99 41520.51 88888.00 2024-09-18 03:49:20.000 262 22445.02 204.96 41520.51 47581.97 2024-09-18 03:49:21.000 262 22445.03 204.99 41520.52 88888.00 2024-09-18 03:49:22.000 262 22445.05 205.08 41520.59 88888.00 2024-09-18 03:49:23.000 262 22445.04 205.16 41520.64 88888.00 2024-09-18 03:49:24.000 262 22445.00 205.14 41520.57 88888.00 2024-09-18 03:49:25.000 262 22444.94 205.01 41520.43 47581.96 2024-09-18 03:49:26.000 262 22444.95 204.97 41520.44 88888.00 2024-09-18 03:49:27.000 262 22445.01 205.00 41520.51 88888.00 2024-09-18 03:49:28.000 262 22445.00 204.97 41520.46 88888.00 2024-09-18 03:49:29.000 262 22444.98 205.02 41520.46 88888.00 2024-09-18 03:49:30.000 262 22444.96 205.10 41520.49 47581.94 2024-09-18 03:49:31.000 262 22444.89 205.07 41520.41 88888.00 2024-09-18 03:49:32.000 262 22444.84 205.02 41520.37 88888.00 2024-09-18 03:49:33.000 262 22444.81 205.01 41520.38 88888.00 2024-09-18 03:49:34.000 262 22444.82 205.00 41520.41 88888.00 2024-09-18 03:49:35.000 262 22444.86 204.97 41520.39 47581.95 2024-09-18 03:49:36.000 262 22444.89 204.96 41520.33 88888.00 2024-09-18 03:49:37.000 262 22444.92 205.02 41520.34 88888.00 2024-09-18 03:49:38.000 262 22444.92 205.07 41520.42 88888.00 2024-09-18 03:49:39.000 262 22444.88 205.06 41520.47 88888.00 2024-09-18 03:49:40.000 262 22444.83 205.07 41520.51 47581.93 2024-09-18 03:49:41.000 262 22444.80 205.09 41520.56 88888.00 2024-09-18 03:49:42.000 262 22444.78 205.05 41520.54 88888.00 2024-09-18 03:49:43.000 262 22444.78 205.00 41520.46 88888.00 2024-09-18 03:49:44.000 262 22444.77 205.02 41520.38 88888.00 2024-09-18 03:49:45.000 262 22444.74 205.06 41520.38 47581.93 2024-09-18 03:49:46.000 262 22444.76 205.12 41520.50 88888.00 2024-09-18 03:49:47.000 262 22444.82 205.14 41520.59 88888.00 2024-09-18 03:49:48.000 262 22444.81 205.13 41520.57 88888.00 2024-09-18 03:49:49.000 262 22444.69 205.12 41520.53 88888.00 2024-09-18 03:49:50.000 262 22444.59 205.05 41520.39 47581.87 2024-09-18 03:49:51.000 262 22444.58 204.97 41520.29 88888.00 2024-09-18 03:49:52.000 262 22444.66 205.03 41520.38 88888.00 2024-09-18 03:49:53.000 262 22444.70 205.16 41520.55 88888.00 2024-09-18 03:49:54.000 262 22444.68 205.23 41520.63 88888.00 2024-09-18 03:49:55.000 262 22444.67 205.25 41520.62 47581.87 2024-09-18 03:49:56.000 262 22444.65 205.23 41520.59 88888.00 2024-09-18 03:49:57.000 262 22444.65 205.16 41520.57 88888.00 2024-09-18 03:49:58.000 262 22444.67 205.09 41520.50 88888.00 2024-09-18 03:49:59.000 262 22444.69 205.10 41520.49 88888.00 2024-09-18 03:50:00.000 262 22444.70 205.16 41520.57 47581.85 2024-09-18 03:50:01.000 262 22444.69 205.17 41520.61 88888.00 2024-09-18 03:50:02.000 262 22444.65 205.20 41520.62 88888.00 2024-09-18 03:50:03.000 262 22444.64 205.28 41520.62 88888.00 2024-09-18 03:50:04.000 262 22444.66 205.34 41520.54 88888.00 2024-09-18 03:50:05.000 262 22444.68 205.39 41520.48 47581.88 2024-09-18 03:50:06.000 262 22444.68 205.41 41520.46 88888.00 2024-09-18 03:50:07.000 262 22444.66 205.34 41520.42 88888.00 2024-09-18 03:50:08.000 262 22444.66 205.28 41520.40 88888.00 2024-09-18 03:50:09.000 262 22444.68 205.31 41520.42 88888.00 2024-09-18 03:50:10.000 262 22444.68 205.31 41520.43 47581.85 2024-09-18 03:50:11.000 262 22444.65 205.28 41520.46 88888.00 2024-09-18 03:50:12.000 262 22444.63 205.31 41520.53 88888.00 2024-09-18 03:50:13.000 262 22444.64 205.40 41520.60 88888.00 2024-09-18 03:50:14.000 262 22444.66 205.44 41520.63 88888.00 2024-09-18 03:50:15.000 262 22444.63 205.36 41520.54 47581.88 2024-09-18 03:50:16.000 262 22444.60 205.26 41520.46 88888.00 2024-09-18 03:50:17.000 262 22444.62 205.24 41520.52 88888.00 2024-09-18 03:50:18.000 262 22444.62 205.30 41520.60 88888.00 2024-09-18 03:50:19.000 262 22444.60 205.33 41520.56 88888.00 2024-09-18 03:50:20.000 262 22444.60 205.25 41520.44 47581.88 2024-09-18 03:50:21.000 262 22444.66 205.17 41520.42 88888.00 2024-09-18 03:50:22.000 262 22444.74 205.20 41520.52 88888.00 2024-09-18 03:50:23.000 262 22444.72 205.24 41520.50 88888.00 2024-09-18 03:50:24.000 262 22444.64 205.23 41520.38 88888.00 2024-09-18 03:50:25.000 262 22444.61 205.19 41520.39 47581.84 2024-09-18 03:50:26.000 262 22444.62 205.22 41520.50 88888.00 2024-09-18 03:50:27.000 262 22444.58 205.29 41520.56 88888.00 2024-09-18 03:50:28.000 262 22444.52 205.25 41520.44 88888.00 2024-09-18 03:50:29.000 262 22444.54 205.18 41520.38 88888.00 2024-09-18 03:50:30.000 262 22444.63 205.27 41520.50 47581.84 2024-09-18 03:50:31.000 262 22444.64 205.33 41520.54 88888.00 2024-09-18 03:50:32.000 262 22444.57 205.20 41520.38 88888.00 2024-09-18 03:50:33.000 262 22444.53 205.05 41520.27 88888.00 2024-09-18 03:50:34.000 262 22444.55 205.04 41520.34 88888.00 2024-09-18 03:50:35.000 262 22444.54 205.09 41520.43 47581.79 2024-09-18 03:50:36.000 262 22444.56 205.20 41520.47 88888.00 2024-09-18 03:50:37.000 262 22444.60 205.31 41520.49 88888.00 2024-09-18 03:50:38.000 262 22444.60 205.33 41520.47 88888.00 2024-09-18 03:50:39.000 262 22444.53 205.29 41520.39 88888.00 2024-09-18 03:50:40.000 262 22444.47 205.23 41520.27 47581.78 2024-09-18 03:50:41.000 262 22444.50 205.26 41520.26 88888.00 2024-09-18 03:50:42.000 262 22444.52 205.34 41520.32 88888.00 2024-09-18 03:50:43.000 262 22444.53 205.37 41520.37 88888.00 2024-09-18 03:50:44.000 262 22444.61 205.45 41520.44 88888.00 2024-09-18 03:50:45.000 262 22444.67 205.53 41520.43 47581.77 2024-09-18 03:50:46.000 262 22444.63 205.51 41520.30 88888.00 2024-09-18 03:50:47.000 262 22444.56 205.49 41520.19 88888.00 2024-09-18 03:50:48.000 262 22444.50 205.50 41520.19 88888.00 2024-09-18 03:50:49.000 262 22444.49 205.53 41520.28 88888.00 2024-09-18 03:50:50.000 262 22444.51 205.51 41520.34 47581.78 2024-09-18 03:50:51.000 262 22444.53 205.43 41520.29 88888.00 2024-09-18 03:50:52.000 262 22444.59 205.41 41520.31 88888.00 2024-09-18 03:50:53.000 262 22444.65 205.46 41520.42 88888.00 2024-09-18 03:50:54.000 262 22444.69 205.50 41520.45 88888.00 2024-09-18 03:50:55.000 262 22444.71 205.50 41520.44 47581.81 2024-09-18 03:50:56.000 262 22444.67 205.44 41520.38 88888.00 2024-09-18 03:50:57.000 262 22444.60 205.41 41520.29 88888.00 2024-09-18 03:50:58.000 262 22444.58 205.44 41520.29 88888.00 2024-09-18 03:50:59.000 262 22444.58 205.39 41520.31 88888.00 2024-09-18 03:51:00.000 262 22444.56 205.26 41520.24 47581.82 2024-09-18 03:51:01.000 262 22444.57 205.27 41520.20 88888.00 2024-09-18 03:51:02.000 262 22444.65 205.37 41520.29 88888.00 2024-09-18 03:51:03.000 262 22444.70 205.40 41520.38 88888.00 2024-09-18 03:51:04.000 262 22444.68 205.36 41520.41 88888.00 2024-09-18 03:51:05.000 262 22444.62 205.31 41520.42 47581.83 2024-09-18 03:51:06.000 262 22444.59 205.27 41520.46 88888.00 2024-09-18 03:51:07.000 262 22444.58 205.27 41520.47 88888.00 2024-09-18 03:51:08.000 262 22444.57 205.32 41520.49 88888.00 2024-09-18 03:51:09.000 262 22444.56 205.36 41520.56 88888.00 2024-09-18 03:51:10.000 262 22444.55 205.37 41520.62 47581.82 2024-09-18 03:51:11.000 262 22444.53 205.35 41520.59 88888.00 2024-09-18 03:51:12.000 262 22444.49 205.33 41520.50 88888.00 2024-09-18 03:51:13.000 262 22444.43 205.24 41520.35 88888.00 2024-09-18 03:51:14.000 262 22444.40 205.13 41520.24 88888.00 2024-09-18 03:51:15.000 262 22444.47 205.19 41520.37 47581.79 2024-09-18 03:51:16.000 262 22444.52 205.30 41520.60 88888.00 2024-09-18 03:51:17.000 262 22444.52 205.28 41520.66 88888.00 2024-09-18 03:51:18.000 262 22444.47 205.23 41520.53 88888.00 2024-09-18 03:51:19.000 262 22444.39 205.23 41520.34 88888.00 2024-09-18 03:51:20.000 262 22444.31 205.22 41520.23 47581.74 2024-09-18 03:51:21.000 262 22444.32 205.19 41520.25 88888.00 2024-09-18 03:51:22.000 262 22444.38 205.18 41520.32 88888.00 2024-09-18 03:51:23.000 262 22444.40 205.14 41520.38 88888.00 2024-09-18 03:51:24.000 262 22444.37 205.11 41520.32 88888.00 2024-09-18 03:51:25.000 262 22444.35 205.16 41520.20 47581.78 2024-09-18 03:51:26.000 262 22444.40 205.26 41520.27 88888.00 2024-09-18 03:51:27.000 262 22444.47 205.39 41520.46 88888.00 2024-09-18 03:51:28.000 262 22444.50 205.45 41520.51 88888.00 2024-09-18 03:51:29.000 262 22444.47 205.41 41520.41 88888.00 2024-09-18 03:51:30.000 262 22444.45 205.41 41520.41 47581.77 2024-09-18 03:51:31.000 262 22444.43 205.41 41520.47 88888.00 2024-09-18 03:51:32.000 262 22444.38 205.30 41520.45 88888.00 2024-09-18 03:51:33.000 262 22444.36 205.20 41520.43 88888.00 2024-09-18 03:51:34.000 262 22444.42 205.25 41520.48 88888.00 2024-09-18 03:51:35.000 262 22444.47 205.32 41520.51 47581.73 2024-09-18 03:51:36.000 262 22444.48 205.35 41520.52 88888.00 2024-09-18 03:51:37.000 262 22444.50 205.39 41520.52 88888.00 2024-09-18 03:51:38.000 262 22444.49 205.38 41520.46 88888.00 2024-09-18 03:51:39.000 262 22444.49 205.32 41520.41 88888.00 2024-09-18 03:51:40.000 262 22444.53 205.34 41520.46 47581.71 2024-09-18 03:51:41.000 262 22444.56 205.38 41520.48 88888.00 2024-09-18 03:51:42.000 262 22444.54 205.35 41520.45 88888.00 2024-09-18 03:51:43.000 262 22444.50 205.32 41520.45 88888.00 2024-09-18 03:51:44.000 262 22444.46 205.34 41520.45 88888.00 2024-09-18 03:51:45.000 262 22444.43 205.38 41520.39 47581.75 2024-09-18 03:51:46.000 262 22444.42 205.39 41520.31 88888.00 2024-09-18 03:51:47.000 262 22444.42 205.37 41520.35 88888.00 2024-09-18 03:51:48.000 262 22444.44 205.37 41520.44 88888.00 2024-09-18 03:51:49.000 262 22444.49 205.37 41520.43 88888.00 2024-09-18 03:51:50.000 262 22444.50 205.37 41520.34 47581.74 2024-09-18 03:51:51.000 262 22444.48 205.38 41520.27 88888.00 2024-09-18 03:51:52.000 262 22444.47 205.42 41520.34 88888.00 2024-09-18 03:51:53.000 262 22444.50 205.47 41520.46 88888.00 2024-09-18 03:51:54.000 262 22444.50 205.48 41520.39 88888.00 2024-09-18 03:51:55.000 262 22444.45 205.43 41520.18 47581.72 2024-09-18 03:51:56.000 262 22444.43 205.39 41520.11 88888.00 2024-09-18 03:51:57.000 262 22444.44 205.37 41520.16 88888.00 2024-09-18 03:51:58.000 262 22444.48 205.38 41520.21 88888.00 2024-09-18 03:51:59.000 262 22444.50 205.41 41520.29 88888.00 2024-09-18 03:52:00.000 262 22444.49 205.45 41520.34 47581.72 2024-09-18 03:52:01.000 262 22444.47 205.48 41520.35 88888.00 2024-09-18 03:52:02.000 262 22444.47 205.46 41520.33 88888.00 2024-09-18 03:52:03.000 262 22444.44 205.39 41520.26 88888.00 2024-09-18 03:52:04.000 262 22444.40 205.32 41520.18 88888.00 2024-09-18 03:52:05.000 262 22444.38 205.34 41520.13 47581.72 2024-09-18 03:52:06.000 262 22444.39 205.38 41520.14 88888.00 2024-09-18 03:52:07.000 262 22444.45 205.47 41520.28 88888.00 2024-09-18 03:52:08.000 262 22444.48 205.56 41520.45 88888.00 2024-09-18 03:52:09.000 262 22444.45 205.56 41520.52 88888.00 2024-09-18 03:52:10.000 262 22444.45 205.50 41520.48 47581.67 2024-09-18 03:52:11.000 262 22444.47 205.49 41520.43 88888.00 2024-09-18 03:52:12.000 262 22444.50 205.56 41520.43 88888.00 2024-09-18 03:52:13.000 262 22444.50 205.59 41520.43 88888.00 2024-09-18 03:52:14.000 262 22444.48 205.51 41520.33 88888.00 2024-09-18 03:52:15.000 262 22444.46 205.43 41520.25 47581.70 2024-09-18 03:52:16.000 262 22444.45 205.41 41520.21 88888.00 2024-09-18 03:52:17.000 262 22444.46 205.44 41520.27 88888.00 2024-09-18 03:52:18.000 262 22444.49 205.49 41520.39 88888.00 2024-09-18 03:52:19.000 262 22444.50 205.46 41520.47 88888.00 2024-09-18 03:52:20.000 262 22444.47 205.41 41520.49 47581.67 2024-09-18 03:52:21.000 262 22444.48 205.41 41520.50 88888.00 2024-09-18 03:52:22.000 262 22444.52 205.44 41520.49 88888.00 2024-09-18 03:52:23.000 262 22444.55 205.48 41520.47 88888.00 2024-09-18 03:52:24.000 262 22444.53 205.57 41520.46 88888.00 2024-09-18 03:52:25.000 262 22444.51 205.66 41520.43 47581.68 2024-09-18 03:52:26.000 262 22444.48 205.70 41520.39 88888.00 2024-09-18 03:52:27.000 262 22444.43 205.65 41520.36 88888.00 2024-09-18 03:52:28.000 262 22444.36 205.56 41520.35 88888.00 2024-09-18 03:52:29.000 262 22444.35 205.54 41520.33 88888.00 2024-09-18 03:52:30.000 262 22444.39 205.58 41520.28 47581.68 2024-09-18 03:52:31.000 262 22444.43 205.62 41520.31 88888.00 2024-09-18 03:52:32.000 262 22444.40 205.59 41520.34 88888.00 2024-09-18 03:52:33.000 262 22444.33 205.53 41520.27 88888.00 2024-09-18 03:52:34.000 262 22444.34 205.58 41520.23 88888.00 2024-09-18 03:52:35.000 262 22444.39 205.66 41520.27 47581.65 2024-09-18 03:52:36.000 262 22444.38 205.63 41520.27 88888.00 2024-09-18 03:52:37.000 262 22444.33 205.57 41520.24 88888.00 2024-09-18 03:52:38.000 262 22444.32 205.59 41520.22 88888.00 2024-09-18 03:52:39.000 262 22444.35 205.62 41520.21 88888.00 2024-09-18 03:52:40.000 262 22444.41 205.68 41520.29 47581.71 2024-09-18 03:52:41.000 262 22444.50 205.77 41520.43 88888.00 2024-09-18 03:52:42.000 262 22444.50 205.74 41520.41 88888.00 2024-09-18 03:52:43.000 262 22444.44 205.65 41520.34 88888.00 2024-09-18 03:52:44.000 262 22444.44 205.67 41520.39 88888.00 2024-09-18 03:52:45.000 262 22444.48 205.73 41520.46 47581.70 2024-09-18 03:52:46.000 262 22444.48 205.72 41520.40 88888.00 2024-09-18 03:52:47.000 262 22444.49 205.68 41520.31 88888.00 2024-09-18 03:52:48.000 262 22444.56 205.68 41520.33 88888.00 2024-09-18 03:52:49.000 262 22444.63 205.71 41520.38 88888.00 2024-09-18 03:52:50.000 262 22444.60 205.73 41520.33 47581.78 2024-09-18 03:52:51.000 262 22444.54 205.72 41520.28 88888.00 2024-09-18 03:52:52.000 262 22444.55 205.67 41520.29 88888.00 2024-09-18 03:52:53.000 262 22444.57 205.62 41520.32 88888.00 2024-09-18 03:52:54.000 262 22444.56 205.59 41520.33 88888.00 2024-09-18 03:52:55.000 262 22444.52 205.56 41520.29 47581.80 2024-09-18 03:52:56.000 262 22444.52 205.53 41520.27 88888.00 2024-09-18 03:52:57.000 262 22444.56 205.54 41520.31 88888.00 2024-09-18 03:52:58.000 262 22444.55 205.57 41520.35 88888.00 2024-09-18 03:52:59.000 262 22444.53 205.59 41520.36 88888.00 2024-09-18 03:53:00.000 262 22444.57 205.58 41520.38 47581.82 2024-09-18 03:53:01.000 262 22444.61 205.53 41520.38 88888.00 2024-09-18 03:53:02.000 262 22444.61 205.48 41520.36 88888.00 2024-09-18 03:53:03.000 262 22444.61 205.49 41520.34 88888.00 2024-09-18 03:53:04.000 262 22444.60 205.48 41520.31 88888.00 2024-09-18 03:53:05.000 262 22444.60 205.46 41520.28 47581.81 2024-09-18 03:53:06.000 262 22444.61 205.46 41520.29 88888.00 2024-09-18 03:53:07.000 262 22444.59 205.45 41520.34 88888.00 2024-09-18 03:53:08.000 262 22444.60 205.45 41520.49 88888.00 2024-09-18 03:53:09.000 262 22444.62 205.44 41520.59 88888.00 2024-09-18 03:53:10.000 262 22444.59 205.34 41520.49 47581.82 2024-09-18 03:53:11.000 262 22444.54 205.25 41520.35 88888.00 2024-09-18 03:53:12.000 262 22444.53 205.26 41520.32 88888.00 2024-09-18 03:53:13.000 262 22444.51 205.29 41520.38 88888.00 2024-09-18 03:53:14.000 262 22444.52 205.36 41520.46 88888.00 2024-09-18 03:53:15.000 262 22444.51 205.46 41520.47 47581.77 2024-09-18 03:53:16.000 262 22444.50 205.53 41520.45 88888.00 2024-09-18 03:53:17.000 262 22444.50 205.52 41520.43 88888.00 2024-09-18 03:53:18.000 262 22444.43 205.39 41520.31 88888.00 2024-09-18 03:53:19.000 262 22444.30 205.24 41520.16 88888.00 2024-09-18 03:53:20.000 262 22444.28 205.23 41520.20 47581.77 2024-09-18 03:53:21.000 262 22444.40 205.35 41520.35 88888.00 2024-09-18 03:53:22.000 262 22444.52 205.49 41520.43 88888.00 2024-09-18 03:53:23.000 262 22444.54 205.51 41520.38 88888.00 2024-09-18 03:53:24.000 262 22444.51 205.48 41520.35 88888.00 2024-09-18 03:53:25.000 262 22444.52 205.49 41520.38 47581.78 2024-09-18 03:53:26.000 262 22444.48 205.46 41520.36 88888.00 2024-09-18 03:53:27.000 262 22444.42 205.42 41520.25 88888.00 2024-09-18 03:53:28.000 262 22444.40 205.44 41520.20 88888.00 2024-09-18 03:53:29.000 262 22444.44 205.46 41520.18 88888.00 2024-09-18 03:53:30.000 262 22444.48 205.46 41520.14 47581.74 2024-09-18 03:53:31.000 262 22444.53 205.52 41520.19 88888.00 2024-09-18 03:53:32.000 262 22444.61 205.56 41520.27 88888.00 2024-09-18 03:53:33.000 262 22444.63 205.51 41520.30 88888.00 2024-09-18 03:53:34.000 262 22444.58 205.42 41520.30 88888.00 2024-09-18 03:53:35.000 262 22444.52 205.39 41520.29 47581.76 2024-09-18 03:53:36.000 262 22444.49 205.42 41520.21 88888.00 2024-09-18 03:53:37.000 262 22444.48 205.46 41520.14 88888.00 2024-09-18 03:53:38.000 262 22444.49 205.43 41520.17 88888.00 2024-09-18 03:53:39.000 262 22444.52 205.41 41520.28 88888.00 2024-09-18 03:53:40.000 262 22444.54 205.46 41520.40 47581.74 2024-09-18 03:53:41.000 262 22444.57 205.53 41520.46 88888.00 2024-09-18 03:53:42.000 262 22444.58 205.52 41520.43 88888.00 2024-09-18 03:53:43.000 262 22444.52 205.41 41520.35 88888.00 2024-09-18 03:53:44.000 262 22444.47 205.34 41520.36 88888.00 2024-09-18 03:53:45.000 262 22444.47 205.38 41520.46 47581.78 2024-09-18 03:53:46.000 262 22444.49 205.40 41520.51 88888.00 2024-09-18 03:53:47.000 262 22444.49 205.37 41520.44 88888.00 2024-09-18 03:53:48.000 262 22444.49 205.38 41520.36 88888.00 2024-09-18 03:53:49.000 262 22444.50 205.40 41520.38 88888.00 2024-09-18 03:53:50.000 262 22444.51 205.34 41520.46 47581.74 2024-09-18 03:53:51.000 262 22444.50 205.26 41520.46 88888.00 2024-09-18 03:53:52.000 262 22444.43 205.24 41520.38 88888.00 2024-09-18 03:53:53.000 262 22444.38 205.29 41520.29 88888.00 2024-09-18 03:53:54.000 262 22444.39 205.40 41520.26 88888.00 2024-09-18 03:53:55.000 262 22444.43 205.45 41520.31 47581.73 2024-09-18 03:53:56.000 262 22444.42 205.43 41520.38 88888.00 2024-09-18 03:53:57.000 262 22444.41 205.40 41520.40 88888.00 2024-09-18 03:53:58.000 262 22444.42 205.39 41520.42 88888.00 2024-09-18 03:53:59.000 262 22444.41 205.35 41520.39 88888.00 2024-09-18 03:54:00.000 262 22444.41 205.35 41520.32 47581.71 2024-09-18 03:54:01.000 262 22444.43 205.41 41520.31 88888.00 2024-09-18 03:54:02.000 262 22444.45 205.50 41520.35 88888.00 2024-09-18 03:54:03.000 262 22444.51 205.57 41520.43 88888.00 2024-09-18 03:54:04.000 262 22444.57 205.61 41520.53 88888.00 2024-09-18 03:54:05.000 262 22444.57 205.57 41520.55 47581.71 2024-09-18 03:54:06.000 262 22444.53 205.53 41520.49 88888.00 2024-09-18 03:54:07.000 262 22444.47 205.50 41520.38 88888.00 2024-09-18 03:54:08.000 262 22444.40 205.49 41520.27 88888.00 2024-09-18 03:54:09.000 262 22444.38 205.50 41520.22 88888.00 2024-09-18 03:54:10.000 262 22444.40 205.50 41520.21 47581.66 2024-09-18 03:54:11.000 262 22444.44 205.49 41520.23 88888.00 2024-09-18 03:54:12.000 262 22444.49 205.57 41520.36 88888.00 2024-09-18 03:54:13.000 262 22444.53 205.66 41520.50 88888.00 2024-09-18 03:54:14.000 262 22444.58 205.65 41520.46 88888.00 2024-09-18 03:54:15.000 262 22444.59 205.58 41520.34 47581.62 2024-09-18 03:54:16.000 262 22444.50 205.49 41520.26 88888.00 2024-09-18 03:54:17.000 262 22444.37 205.39 41520.17 88888.00 2024-09-18 03:54:18.000 262 22444.33 205.38 41520.12 88888.00 2024-09-18 03:54:19.000 262 22444.33 205.45 41520.15 88888.00 2024-09-18 03:54:20.000 262 22444.32 205.50 41520.18 47581.65 2024-09-18 03:54:21.000 262 22444.34 205.50 41520.18 88888.00 2024-09-18 03:54:22.000 262 22444.38 205.55 41520.25 88888.00 2024-09-18 03:54:23.000 262 22444.38 205.62 41520.34 88888.00 2024-09-18 03:54:24.000 262 22444.32 205.57 41520.29 88888.00 2024-09-18 03:54:25.000 262 22444.26 205.42 41520.14 47581.66 2024-09-18 03:54:26.000 262 22444.22 205.37 41520.09 88888.00 2024-09-18 03:54:27.000 262 22444.23 205.45 41520.16 88888.00 2024-09-18 03:54:28.000 262 22444.30 205.58 41520.27 88888.00 2024-09-18 03:54:29.000 262 22444.37 205.65 41520.27 88888.00 2024-09-18 03:54:30.000 262 22444.40 205.64 41520.20 47581.70 2024-09-18 03:54:31.000 262 22444.38 205.61 41520.16 88888.00 2024-09-18 03:54:32.000 262 22444.35 205.60 41520.11 88888.00 2024-09-18 03:54:33.000 262 22444.32 205.62 41520.07 88888.00 2024-09-18 03:54:34.000 262 22444.37 205.68 41520.17 88888.00 2024-09-18 03:54:35.000 262 22444.44 205.74 41520.29 47581.67 2024-09-18 03:54:36.000 262 22444.44 205.73 41520.30 88888.00 2024-09-18 03:54:37.000 262 22444.40 205.70 41520.23 88888.00 2024-09-18 03:54:38.000 262 22444.34 205.72 41520.14 88888.00 2024-09-18 03:54:39.000 262 22444.32 205.80 41520.16 88888.00 2024-09-18 03:54:40.000 262 22444.34 205.85 41520.21 47581.68 2024-09-18 03:54:41.000 262 22444.34 205.81 41520.16 88888.00 2024-09-18 03:54:42.000 262 22444.32 205.72 41520.10 88888.00 2024-09-18 03:54:43.000 262 22444.31 205.69 41520.16 88888.00 2024-09-18 03:54:44.000 262 22444.32 205.68 41520.25 88888.00 2024-09-18 03:54:45.000 262 22444.33 205.62 41520.24 47581.65 2024-09-18 03:54:46.000 262 22444.33 205.57 41520.23 88888.00 2024-09-18 03:54:47.000 262 22444.37 205.62 41520.29 88888.00 2024-09-18 03:54:48.000 262 22444.39 205.67 41520.32 88888.00 2024-09-18 03:54:49.000 262 22444.31 205.61 41520.31 88888.00 2024-09-18 03:54:50.000 262 22444.24 205.52 41520.36 47581.68 2024-09-18 03:54:51.000 262 22444.26 205.52 41520.46 88888.00 2024-09-18 03:54:52.000 262 22444.30 205.60 41520.51 88888.00 2024-09-18 03:54:53.000 262 22444.35 205.70 41520.57 88888.00 2024-09-18 03:54:54.000 262 22444.39 205.72 41520.59 88888.00 2024-09-18 03:54:55.000 262 22444.38 205.65 41520.55 47581.65 2024-09-18 03:54:56.000 262 22444.38 205.60 41520.53 88888.00 2024-09-18 03:54:57.000 262 22444.40 205.58 41520.53 88888.00 2024-09-18 03:54:58.000 262 22444.40 205.59 41520.44 88888.00 2024-09-18 03:54:59.000 262 22444.40 205.62 41520.37 88888.00 2024-09-18 03:55:00.000 262 22444.42 205.64 41520.38 47581.66 2024-09-18 03:55:01.000 262 22444.42 205.61 41520.38 88888.00 2024-09-18 03:55:02.000 262 22444.43 205.57 41520.40 88888.00 2024-09-18 03:55:03.000 262 22444.42 205.56 41520.46 88888.00 2024-09-18 03:55:04.000 262 22444.41 205.60 41520.49 88888.00 2024-09-18 03:55:05.000 262 22444.43 205.64 41520.43 47581.64 2024-09-18 03:55:06.000 262 22444.39 205.60 41520.32 88888.00 2024-09-18 03:55:07.000 262 22444.31 205.54 41520.31 88888.00 2024-09-18 03:55:08.000 262 22444.29 205.57 41520.35 88888.00 2024-09-18 03:55:09.000 262 22444.37 205.69 41520.36 88888.00 2024-09-18 03:55:10.000 262 22444.45 205.75 41520.40 47581.64 2024-09-18 03:55:11.000 262 22444.45 205.69 41520.43 88888.00 2024-09-18 03:55:12.000 262 22444.39 205.61 41520.38 88888.00 2024-09-18 03:55:13.000 262 22444.38 205.65 41520.37 88888.00 2024-09-18 03:55:14.000 262 22444.39 205.69 41520.38 88888.00 2024-09-18 03:55:15.000 262 22444.35 205.65 41520.32 47581.67 2024-09-18 03:55:16.000 262 22444.29 205.57 41520.18 88888.00 2024-09-18 03:55:17.000 262 22444.29 205.56 41520.11 88888.00 2024-09-18 03:55:18.000 262 22444.37 205.62 41520.19 88888.00 2024-09-18 03:55:19.000 262 22444.44 205.66 41520.33 88888.00 2024-09-18 03:55:20.000 262 22444.47 205.65 41520.41 47581.68 2024-09-18 03:55:21.000 262 22444.50 205.70 41520.50 88888.00 2024-09-18 03:55:22.000 262 22444.50 205.72 41520.54 88888.00 2024-09-18 03:55:23.000 262 22444.40 205.62 41520.50 88888.00 2024-09-18 03:55:24.000 262 22444.31 205.54 41520.51 88888.00 2024-09-18 03:55:25.000 262 22444.32 205.56 41520.53 47581.67 2024-09-18 03:55:26.000 262 22444.38 205.56 41520.52 88888.00 2024-09-18 03:55:27.000 262 22444.43 205.58 41520.55 88888.00 2024-09-18 03:55:28.000 262 22444.44 205.59 41520.59 88888.00 2024-09-18 03:55:29.000 262 22444.42 205.54 41520.59 88888.00 2024-09-18 03:55:30.000 262 22444.41 205.50 41520.57 47581.67 2024-09-18 03:55:31.000 262 22444.38 205.47 41520.51 88888.00 2024-09-18 03:55:32.000 262 22444.34 205.42 41520.43 88888.00 2024-09-18 03:55:33.000 262 22444.33 205.40 41520.37 88888.00 2024-09-18 03:55:34.000 262 22444.33 205.39 41520.36 88888.00 2024-09-18 03:55:35.000 262 22444.33 205.40 41520.41 47581.70 2024-09-18 03:55:36.000 262 22444.34 205.43 41520.45 88888.00 2024-09-18 03:55:37.000 262 22444.36 205.44 41520.45 88888.00 2024-09-18 03:55:38.000 262 22444.38 205.46 41520.49 88888.00 2024-09-18 03:55:39.000 262 22444.40 205.48 41520.53 88888.00 2024-09-18 03:55:40.000 262 22444.40 205.50 41520.53 47581.71 2024-09-18 03:55:41.000 262 22444.37 205.47 41520.46 88888.00 2024-09-18 03:55:42.000 262 22444.32 205.37 41520.29 88888.00 2024-09-18 03:55:43.000 262 22444.31 205.32 41520.15 88888.00 2024-09-18 03:55:44.000 262 22444.39 205.41 41520.28 88888.00 2024-09-18 03:55:45.000 262 22444.43 205.54 41520.56 47581.71 2024-09-18 03:55:46.000 262 22444.38 205.54 41520.68 88888.00 2024-09-18 03:55:47.000 262 22444.34 205.40 41520.62 88888.00 2024-09-18 03:55:48.000 262 22444.31 205.29 41520.50 88888.00 2024-09-18 03:55:49.000 262 22444.25 205.28 41520.41 88888.00 2024-09-18 03:55:50.000 262 22444.21 205.29 41520.34 47581.69 2024-09-18 03:55:51.000 262 22444.23 205.29 41520.35 88888.00 2024-09-18 03:55:52.000 262 22444.28 205.33 41520.45 88888.00 2024-09-18 03:55:53.000 262 22444.32 205.37 41520.50 88888.00 2024-09-18 03:55:54.000 262 22444.38 205.38 41520.50 88888.00 2024-09-18 03:55:55.000 262 22444.45 205.44 41520.59 47581.68 2024-09-18 03:55:56.000 262 22444.47 205.51 41520.66 88888.00 2024-09-18 03:55:57.000 262 22444.42 205.50 41520.57 88888.00 2024-09-18 03:55:58.000 262 22444.40 205.38 41520.44 88888.00 2024-09-18 03:55:59.000 262 22444.41 205.31 41520.44 88888.00 2024-09-18 03:56:00.000 262 22444.43 205.40 41520.51 47581.66 2024-09-18 03:56:01.000 262 22444.44 205.51 41520.54 88888.00 2024-09-18 03:56:02.000 262 22444.44 205.53 41520.59 88888.00 2024-09-18 03:56:03.000 262 22444.44 205.49 41520.62 88888.00 2024-09-18 03:56:04.000 262 22444.40 205.41 41520.52 88888.00 2024-09-18 03:56:05.000 262 22444.34 205.34 41520.41 47581.69 2024-09-18 03:56:06.000 262 22444.31 205.33 41520.41 88888.00 2024-09-18 03:56:07.000 262 22444.33 205.39 41520.51 88888.00 2024-09-18 03:56:08.000 262 22444.42 205.50 41520.64 88888.00 2024-09-18 03:56:09.000 262 22444.47 205.52 41520.61 88888.00 2024-09-18 03:56:10.000 262 22444.41 205.47 41520.45 47581.68 2024-09-18 03:56:11.000 262 22444.37 205.46 41520.42 88888.00 2024-09-18 03:56:12.000 262 22444.43 205.54 41520.55 88888.00 2024-09-18 03:56:13.000 262 22444.48 205.62 41520.64 88888.00 2024-09-18 03:56:14.000 262 22444.47 205.57 41520.57 88888.00 2024-09-18 03:56:15.000 262 22444.42 205.43 41520.48 47581.69 2024-09-18 03:56:16.000 262 22444.44 205.38 41520.51 88888.00 2024-09-18 03:56:17.000 262 22444.47 205.40 41520.60 88888.00 2024-09-18 03:56:18.000 262 22444.49 205.46 41520.66 88888.00 2024-09-18 03:56:19.000 262 22444.47 205.47 41520.61 88888.00 2024-09-18 03:56:20.000 262 22444.45 205.40 41520.47 47581.69 2024-09-18 03:56:21.000 262 22444.46 205.29 41520.43 88888.00 2024-09-18 03:56:22.000 262 22444.50 205.30 41520.52 88888.00 2024-09-18 03:56:23.000 262 22444.56 205.38 41520.56 88888.00 2024-09-18 03:56:24.000 262 22444.58 205.40 41520.57 88888.00 2024-09-18 03:56:25.000 262 22444.53 205.36 41520.57 47581.67 2024-09-18 03:56:26.000 262 22444.45 205.31 41520.48 88888.00 2024-09-18 03:56:27.000 262 22444.42 205.31 41520.46 88888.00 2024-09-18 03:56:28.000 262 22444.44 205.33 41520.52 88888.00 2024-09-18 03:56:29.000 262 22444.49 205.33 41520.53 88888.00 2024-09-18 03:56:30.000 262 22444.51 205.34 41520.51 47581.66 2024-09-18 03:56:31.000 262 22444.45 205.34 41520.49 88888.00 2024-09-18 03:56:32.000 262 22444.38 205.29 41520.45 88888.00 2024-09-18 03:56:33.000 262 22444.40 205.26 41520.46 88888.00 2024-09-18 03:56:34.000 262 22444.47 205.33 41520.52 88888.00 2024-09-18 03:56:35.000 262 22444.50 205.41 41520.56 47581.73 2024-09-18 03:56:36.000 262 22444.48 205.41 41520.56 88888.00 2024-09-18 03:56:37.000 262 22444.42 205.32 41520.50 88888.00 2024-09-18 03:56:38.000 262 22444.35 205.28 41520.44 88888.00 2024-09-18 03:56:39.000 262 22444.31 205.31 41520.46 88888.00 2024-09-18 03:56:40.000 262 22444.33 205.35 41520.53 47581.72 2024-09-18 03:56:41.000 262 22444.37 205.38 41520.61 88888.00 2024-09-18 03:56:42.000 262 22444.38 205.37 41520.69 88888.00 2024-09-18 03:56:43.000 262 22444.37 205.33 41520.72 88888.00 2024-09-18 03:56:44.000 262 22444.36 205.30 41520.62 88888.00 2024-09-18 03:56:45.000 262 22444.34 205.23 41520.38 47581.74 2024-09-18 03:56:46.000 262 22444.33 205.14 41520.21 88888.00 2024-09-18 03:56:47.000 262 22444.32 205.16 41520.23 88888.00 2024-09-18 03:56:48.000 262 22444.28 205.23 41520.26 88888.00 2024-09-18 03:56:49.000 262 22444.26 205.22 41520.19 88888.00 2024-09-18 03:56:50.000 262 22444.31 205.20 41520.19 47581.74 2024-09-18 03:56:51.000 262 22444.32 205.24 41520.23 88888.00 2024-09-18 03:56:52.000 262 22444.30 205.26 41520.26 88888.00 2024-09-18 03:56:53.000 262 22444.28 205.25 41520.28 88888.00 2024-09-18 03:56:54.000 262 22444.27 205.21 41520.28 88888.00 2024-09-18 03:56:55.000 262 22444.25 205.18 41520.26 47581.72 2024-09-18 03:56:56.000 262 22444.26 205.21 41520.26 88888.00 2024-09-18 03:56:57.000 262 22444.31 205.24 41520.26 88888.00 2024-09-18 03:56:58.000 262 22444.38 205.29 41520.26 88888.00 2024-09-18 03:56:59.000 262 22444.39 205.33 41520.24 88888.00 2024-09-18 03:57:00.000 262 22444.34 205.25 41520.16 47581.71 2024-09-18 03:57:01.000 262 22444.29 205.16 41520.10 88888.00 2024-09-18 03:57:02.000 262 22444.27 205.11 41520.14 88888.00 2024-09-18 03:57:03.000 262 22444.23 205.10 41520.19 88888.00 2024-09-18 03:57:04.000 262 22444.20 205.10 41520.15 88888.00 2024-09-18 03:57:05.000 262 22444.21 205.08 41520.12 47581.71 2024-09-18 03:57:06.000 262 22444.27 205.09 41520.17 88888.00 2024-09-18 03:57:07.000 262 22444.31 205.14 41520.25 88888.00 2024-09-18 03:57:08.000 262 22444.29 205.19 41520.33 88888.00 2024-09-18 03:57:09.000 262 22444.27 205.24 41520.39 88888.00 2024-09-18 03:57:10.000 262 22444.26 205.23 41520.35 47581.68 2024-09-18 03:57:11.000 262 22444.22 205.14 41520.19 88888.00 2024-09-18 03:57:12.000 262 22444.14 205.04 41520.00 88888.00 2024-09-18 03:57:13.000 262 22444.12 205.03 41519.91 88888.00 2024-09-18 03:57:14.000 262 22444.18 205.13 41520.02 88888.00 2024-09-18 03:57:15.000 262 22444.25 205.23 41520.27 47581.68 2024-09-18 03:57:16.000 262 22444.29 205.28 41520.46 88888.00 2024-09-18 03:57:17.000 262 22444.28 205.29 41520.40 88888.00 2024-09-18 03:57:18.000 262 22444.26 205.30 41520.23 88888.00 2024-09-18 03:57:19.000 262 22444.24 205.33 41520.21 88888.00 2024-09-18 03:57:20.000 262 22444.22 205.32 41520.30 47581.68 2024-09-18 03:57:21.000 262 22444.24 205.23 41520.31 88888.00 2024-09-18 03:57:22.000 262 22444.29 205.14 41520.26 88888.00 2024-09-18 03:57:23.000 262 22444.34 205.16 41520.21 88888.00 2024-09-18 03:57:24.000 262 22444.32 205.16 41520.12 88888.00 2024-09-18 03:57:25.000 262 22444.26 205.12 41520.05 47581.67 2024-09-18 03:57:26.000 262 22444.24 205.11 41520.07 88888.00 2024-09-18 03:57:27.000 262 22444.19 205.09 41520.10 88888.00 2024-09-18 03:57:28.000 262 22444.14 205.06 41520.11 88888.00 2024-09-18 03:57:29.000 262 22444.12 205.04 41520.09 88888.00 2024-09-18 03:57:30.000 262 22444.12 204.99 41520.00 47581.68 2024-09-18 03:57:31.000 262 22444.14 204.89 41519.96 88888.00 2024-09-18 03:57:32.000 262 22444.20 204.88 41520.09 88888.00 2024-09-18 03:57:33.000 262 22444.26 204.95 41520.28 88888.00 2024-09-18 03:57:34.000 262 22444.27 204.97 41520.35 88888.00 2024-09-18 03:57:35.000 262 22444.23 204.90 41520.25 47581.68 2024-09-18 03:57:36.000 262 22444.16 204.84 41520.11 88888.00 2024-09-18 03:57:37.000 262 22444.14 204.88 41520.08 88888.00 2024-09-18 03:57:38.000 262 22444.18 204.94 41520.10 88888.00 2024-09-18 03:57:39.000 262 22444.22 204.93 41520.05 88888.00 2024-09-18 03:57:40.000 262 22444.22 204.92 41520.06 47581.67 2024-09-18 03:57:41.000 262 22444.23 204.93 41520.16 88888.00 2024-09-18 03:57:42.000 262 22444.21 204.91 41520.21 88888.00 2024-09-18 03:57:43.000 262 22444.19 204.85 41520.17 88888.00 2024-09-18 03:57:44.000 262 22444.15 204.79 41520.07 88888.00 2024-09-18 03:57:45.000 262 22444.15 204.79 41519.98 47581.65 2024-09-18 03:57:46.000 262 22444.19 204.82 41519.96 88888.00 2024-09-18 03:57:47.000 262 22444.20 204.83 41520.00 88888.00 2024-09-18 03:57:48.000 262 22444.15 204.83 41520.05 88888.00 2024-09-18 03:57:49.000 262 22444.11 204.87 41520.11 88888.00 2024-09-18 03:57:50.000 262 22444.14 204.92 41520.14 47581.67 2024-09-18 03:57:51.000 262 22444.15 204.94 41520.11 88888.00 2024-09-18 03:57:52.000 262 22444.09 204.88 41519.98 88888.00 2024-09-18 03:57:53.000 262 22444.04 204.81 41519.93 88888.00 2024-09-18 03:57:54.000 262 22444.10 204.86 41520.09 88888.00 2024-09-18 03:57:55.000 262 22444.17 204.95 41520.26 47581.68 2024-09-18 03:57:56.000 262 22444.15 204.94 41520.34 88888.00 2024-09-18 03:57:57.000 262 22444.13 204.91 41520.41 88888.00 2024-09-18 03:57:58.000 262 22444.14 204.95 41520.46 88888.00 2024-09-18 03:57:59.000 262 22444.14 205.02 41520.44 88888.00 2024-09-18 03:58:00.000 262 22444.16 205.06 41520.43 47581.69 2024-09-18 03:58:01.000 262 22444.19 205.05 41520.44 88888.00 2024-09-18 03:58:02.000 262 22444.16 205.02 41520.41 88888.00 2024-09-18 03:58:03.000 262 22444.13 204.97 41520.37 88888.00 2024-09-18 03:58:04.000 262 22444.19 204.96 41520.40 88888.00 2024-09-18 03:58:05.000 262 22444.26 204.99 41520.50 47581.67 2024-09-18 03:58:06.000 262 22444.26 205.02 41520.56 88888.00 2024-09-18 03:58:07.000 262 22444.23 204.99 41520.56 88888.00 2024-09-18 03:58:08.000 262 22444.22 204.94 41520.54 88888.00 2024-09-18 03:58:09.000 262 22444.22 204.91 41520.52 88888.00 2024-09-18 03:58:10.000 262 22444.22 204.89 41520.47 47581.70 2024-09-18 03:58:11.000 262 22444.22 204.83 41520.39 88888.00 2024-09-18 03:58:12.000 262 22444.22 204.80 41520.36 88888.00 2024-09-18 03:58:13.000 262 22444.22 204.85 41520.41 88888.00 2024-09-18 03:58:14.000 262 22444.23 204.91 41520.52 88888.00 2024-09-18 03:58:15.000 262 22444.26 204.92 41520.60 47581.69 2024-09-18 03:58:16.000 262 22444.32 204.96 41520.66 88888.00 2024-09-18 03:58:17.000 262 22444.36 205.06 41520.74 88888.00 2024-09-18 03:58:18.000 262 22444.34 205.11 41520.77 88888.00 2024-09-18 03:58:19.000 262 22444.25 205.04 41520.63 88888.00 2024-09-18 03:58:20.000 262 22444.19 204.95 41520.44 47581.68 2024-09-18 03:58:21.000 262 22444.25 204.97 41520.43 88888.00 2024-09-18 03:58:22.000 262 22444.32 205.00 41520.52 88888.00 2024-09-18 03:58:23.000 262 22444.31 205.01 41520.55 88888.00 2024-09-18 03:58:24.000 262 22444.32 205.07 41520.57 88888.00 2024-09-18 03:58:25.000 262 22444.34 205.09 41520.50 47581.61 2024-09-18 03:58:26.000 262 22444.27 204.97 41520.37 88888.00 2024-09-18 03:58:27.000 262 22444.15 204.85 41520.29 88888.00 2024-09-18 03:58:28.000 262 22444.16 204.86 41520.35 88888.00 2024-09-18 03:58:29.000 262 22444.31 204.96 41520.51 88888.00 2024-09-18 03:58:30.000 262 22444.47 205.07 41520.69 47581.67 2024-09-18 03:58:31.000 262 22444.48 205.07 41520.77 88888.00 2024-09-18 03:58:32.000 262 22444.42 204.98 41520.73 88888.00 2024-09-18 03:58:33.000 262 22444.39 204.97 41520.69 88888.00 2024-09-18 03:58:34.000 262 22444.32 205.00 41520.64 88888.00 2024-09-18 03:58:35.000 262 22444.20 204.89 41520.54 47581.70 2024-09-18 03:58:36.000 262 22444.18 204.81 41520.47 88888.00 2024-09-18 03:58:37.000 262 22444.30 204.86 41520.50 88888.00 2024-09-18 03:58:38.000 262 22444.41 204.92 41520.57 88888.00 2024-09-18 03:58:39.000 262 22444.40 204.90 41520.59 88888.00 2024-09-18 03:58:40.000 262 22444.38 204.88 41520.60 47581.73 2024-09-18 03:58:41.000 262 22444.46 204.93 41520.64 88888.00 2024-09-18 03:58:42.000 262 22444.50 204.90 41520.60 88888.00 2024-09-18 03:58:43.000 262 22444.42 204.82 41520.52 88888.00 2024-09-18 03:58:44.000 262 22444.37 204.79 41520.53 88888.00 2024-09-18 03:58:45.000 262 22444.43 204.81 41520.57 47581.74 2024-09-18 03:58:46.000 262 22444.51 204.89 41520.59 88888.00 2024-09-18 03:58:47.000 262 22444.50 204.95 41520.56 88888.00 2024-09-18 03:58:48.000 262 22444.44 204.93 41520.53 88888.00 2024-09-18 03:58:49.000 262 22444.45 204.94 41520.57 88888.00 2024-09-18 03:58:50.000 262 22444.48 204.94 41520.61 47581.74 2024-09-18 03:58:51.000 262 22444.48 204.89 41520.59 88888.00 2024-09-18 03:58:52.000 262 22444.47 204.87 41520.56 88888.00 2024-09-18 03:58:53.000 262 22444.45 204.91 41520.55 88888.00 2024-09-18 03:58:54.000 262 22444.46 204.99 41520.57 88888.00 2024-09-18 03:58:55.000 262 22444.51 205.05 41520.63 47581.78 2024-09-18 03:58:56.000 262 22444.54 205.05 41520.71 88888.00 2024-09-18 03:58:57.000 262 22444.53 205.04 41520.79 88888.00 2024-09-18 03:58:58.000 262 22444.50 205.00 41520.76 88888.00 2024-09-18 03:58:59.000 262 22444.50 204.97 41520.56 88888.00 2024-09-18 03:59:00.000 262 22444.56 205.01 41520.44 47581.77 2024-09-18 03:59:01.000 262 22444.63 205.04 41520.48 88888.00 2024-09-18 03:59:02.000 262 22444.63 205.00 41520.49 88888.00 2024-09-18 03:59:03.000 262 22444.61 204.99 41520.52 88888.00 2024-09-18 03:59:04.000 262 22444.60 205.04 41520.61 88888.00 2024-09-18 03:59:05.000 262 22444.56 205.05 41520.64 47581.77 2024-09-18 03:59:06.000 262 22444.51 204.99 41520.57 88888.00 2024-09-18 03:59:07.000 262 22444.50 204.91 41520.46 88888.00 2024-09-18 03:59:08.000 262 22444.49 204.87 41520.37 88888.00 2024-09-18 03:59:09.000 262 22444.50 204.90 41520.31 88888.00 2024-09-18 03:59:10.000 262 22444.55 204.92 41520.34 47581.77 2024-09-18 03:59:11.000 262 22444.58 204.90 41520.39 88888.00 2024-09-18 03:59:12.000 262 22444.55 204.86 41520.38 88888.00 2024-09-18 03:59:13.000 262 22444.51 204.84 41520.40 88888.00 2024-09-18 03:59:14.000 262 22444.55 204.88 41520.49 88888.00 2024-09-18 03:59:15.000 262 22444.60 204.89 41520.49 47581.76 2024-09-18 03:59:16.000 262 22444.62 204.90 41520.44 88888.00 2024-09-18 03:59:17.000 262 22444.61 204.97 41520.47 88888.00 2024-09-18 03:59:18.000 262 22444.59 204.99 41520.51 88888.00 2024-09-18 03:59:19.000 262 22444.56 204.91 41520.51 88888.00 2024-09-18 03:59:20.000 262 22444.52 204.84 41520.52 47581.79 2024-09-18 03:59:21.000 262 22444.50 204.84 41520.52 88888.00 2024-09-18 03:59:22.000 262 22444.51 204.90 41520.52 88888.00 2024-09-18 03:59:23.000 262 22444.55 204.95 41520.48 88888.00 2024-09-18 03:59:24.000 262 22444.54 204.93 41520.39 88888.00 2024-09-18 03:59:25.000 262 22444.50 204.90 41520.34 47581.79 2024-09-18 03:59:26.000 262 22444.48 204.89 41520.36 88888.00 2024-09-18 03:59:27.000 262 22444.51 204.92 41520.36 88888.00 2024-09-18 03:59:28.000 262 22444.54 204.98 41520.33 88888.00 2024-09-18 03:59:29.000 262 22444.53 204.98 41520.25 88888.00 2024-09-18 03:59:30.000 262 22444.48 204.89 41520.11 47581.83 2024-09-18 03:59:31.000 262 22444.50 204.82 41520.02 88888.00 2024-09-18 03:59:32.000 262 22444.56 204.86 41520.14 88888.00 2024-09-18 03:59:33.000 262 22444.61 204.98 41520.34 88888.00 2024-09-18 03:59:34.000 262 22444.58 204.99 41520.32 88888.00 2024-09-18 03:59:35.000 262 22444.50 204.85 41520.16 47581.88 2024-09-18 03:59:36.000 262 22444.47 204.78 41520.11 88888.00 2024-09-18 03:59:37.000 262 22444.50 204.83 41520.16 88888.00 2024-09-18 03:59:38.000 262 22444.52 204.85 41520.18 88888.00 2024-09-18 03:59:39.000 262 22444.54 204.81 41520.15 88888.00 2024-09-18 03:59:40.000 262 22444.55 204.76 41520.09 47581.88 2024-09-18 03:59:41.000 262 22444.54 204.75 41520.06 88888.00 2024-09-18 03:59:42.000 262 22444.54 204.77 41520.07 88888.00 2024-09-18 03:59:43.000 262 22444.55 204.76 41520.09 88888.00 2024-09-18 03:59:44.000 262 22444.59 204.79 41520.16 88888.00 2024-09-18 03:59:45.000 262 22444.64 204.90 41520.31 47581.88 2024-09-18 03:59:46.000 262 22444.66 204.93 41520.40 88888.00 2024-09-18 03:59:47.000 262 22444.67 204.88 41520.42 88888.00 2024-09-18 03:59:48.000 262 22444.70 204.85 41520.42 88888.00 2024-09-18 03:59:49.000 262 22444.72 204.86 41520.38 88888.00 2024-09-18 03:59:50.000 262 22444.66 204.81 41520.28 47581.91 2024-09-18 03:59:51.000 262 22444.59 204.76 41520.23 88888.00 2024-09-18 03:59:52.000 262 22444.58 204.75 41520.32 88888.00 2024-09-18 03:59:53.000 262 22444.63 204.78 41520.40 88888.00 2024-09-18 03:59:54.000 262 22444.65 204.77 41520.38 88888.00 2024-09-18 03:59:55.000 262 22444.65 204.71 41520.31 47581.90 2024-09-18 03:59:56.000 262 22444.71 204.73 41520.32 88888.00 2024-09-18 03:59:57.000 262 22444.77 204.83 41520.40 88888.00 2024-09-18 03:59:58.000 262 22444.74 204.86 41520.46 88888.00 2024-09-18 03:59:59.000 262 22444.72 204.86 41520.51 88888.00 2024-09-18 04:00:00.000 262 22444.73 204.87 41520.54 47581.89 2024-09-18 04:00:01.000 262 22444.75 204.86 41520.53 88888.00 2024-09-18 04:00:02.000 262 22444.74 204.88 41520.55 88888.00 2024-09-18 04:00:03.000 262 22444.72 204.90 41520.55 88888.00 2024-09-18 04:00:04.000 262 22444.78 204.89 41520.51 88888.00 2024-09-18 04:00:05.000 262 22444.83 204.87 41520.43 47581.88 2024-09-18 04:00:06.000 262 22444.80 204.84 41520.32 88888.00 2024-09-18 04:00:07.000 262 22444.78 204.85 41520.31 88888.00 2024-09-18 04:00:08.000 262 22444.83 204.90 41520.40 88888.00 2024-09-18 04:00:09.000 262 22444.88 204.94 41520.47 88888.00 2024-09-18 04:00:10.000 262 22444.87 204.93 41520.44 47581.89 2024-09-18 04:00:11.000 262 22444.83 204.88 41520.40 88888.00 2024-09-18 04:00:12.000 262 22444.82 204.86 41520.49 88888.00 2024-09-18 04:00:13.000 262 22444.83 204.88 41520.59 88888.00 2024-09-18 04:00:14.000 262 22444.85 204.90 41520.61 88888.00 2024-09-18 04:00:15.000 262 22444.85 204.90 41520.60 47581.90 2024-09-18 04:00:16.000 262 22444.84 204.85 41520.61 88888.00 2024-09-18 04:00:17.000 262 22444.88 204.81 41520.62 88888.00 2024-09-18 04:00:18.000 262 22444.94 204.78 41520.60 88888.00 2024-09-18 04:00:19.000 262 22444.94 204.75 41520.53 88888.00 2024-09-18 04:00:20.000 262 22444.93 204.73 41520.51 47581.90 2024-09-18 04:00:21.000 262 22444.89 204.75 41520.59 88888.00 2024-09-18 04:00:22.000 262 22444.85 204.78 41520.64 88888.00 2024-09-18 04:00:23.000 262 22444.83 204.79 41520.59 88888.00 2024-09-18 04:00:24.000 262 22444.84 204.78 41520.52 88888.00 2024-09-18 04:00:25.000 262 22444.84 204.74 41520.50 47581.89 2024-09-18 04:00:26.000 262 22444.86 204.75 41520.54 88888.00 2024-09-18 04:00:27.000 262 22444.87 204.81 41520.57 88888.00 2024-09-18 04:00:28.000 262 22444.83 204.84 41520.56 88888.00 2024-09-18 04:00:29.000 262 22444.85 204.82 41520.55 88888.00 2024-09-18 04:00:30.000 262 22444.91 204.78 41520.62 47581.88 2024-09-18 04:00:31.000 262 22444.91 204.76 41520.69 88888.00 2024-09-18 04:00:32.000 262 22444.85 204.81 41520.73 88888.00 2024-09-18 04:00:33.000 262 22444.82 204.86 41520.74 88888.00 2024-09-18 04:00:34.000 262 22444.84 204.87 41520.74 88888.00 2024-09-18 04:00:35.000 262 22444.84 204.82 41520.71 47581.93 2024-09-18 04:00:36.000 262 22444.83 204.81 41520.68 88888.00 2024-09-18 04:00:37.000 262 22444.82 204.83 41520.68 88888.00 2024-09-18 04:00:38.000 262 22444.75 204.76 41520.56 88888.00 2024-09-18 04:00:39.000 262 22444.67 204.66 41520.36 88888.00 2024-09-18 04:00:40.000 262 22444.68 204.64 41520.29 47581.91 2024-09-18 04:00:41.000 262 22444.72 204.65 41520.35 88888.00 2024-09-18 04:00:42.000 262 22444.73 204.64 41520.39 88888.00 2024-09-18 04:00:43.000 262 22444.70 204.63 41520.42 88888.00 2024-09-18 04:00:44.000 262 22444.69 204.69 41520.48 88888.00 2024-09-18 04:00:45.000 262 22444.72 204.78 41520.50 47581.93 2024-09-18 04:00:46.000 262 22444.74 204.74 41520.43 88888.00 2024-09-18 04:00:47.000 262 22444.72 204.61 41520.40 88888.00 2024-09-18 04:00:48.000 262 22444.74 204.61 41520.44 88888.00 2024-09-18 04:00:49.000 262 22444.77 204.68 41520.41 88888.00 2024-09-18 04:00:50.000 262 22444.75 204.70 41520.37 47581.88 2024-09-18 04:00:51.000 262 22444.77 204.71 41520.46 88888.00 2024-09-18 04:00:52.000 262 22444.85 204.81 41520.59 88888.00 2024-09-18 04:00:53.000 262 22444.91 204.90 41520.64 88888.00 2024-09-18 04:00:54.000 262 22444.82 204.87 41520.58 88888.00 2024-09-18 04:00:55.000 262 22444.72 204.83 41520.50 47581.91 2024-09-18 04:00:56.000 262 22444.74 204.88 41520.52 88888.00 2024-09-18 04:00:57.000 262 22444.79 204.92 41520.56 88888.00 2024-09-18 04:00:58.000 262 22444.74 204.87 41520.53 88888.00 2024-09-18 04:00:59.000 262 22444.70 204.87 41520.54 88888.00 2024-09-18 04:01:00.000 262 22444.75 204.92 41520.61 47581.93 2024-09-18 04:01:01.000 262 22444.82 204.92 41520.63 88888.00 2024-09-18 04:01:02.000 262 22444.82 204.88 41520.54 88888.00 2024-09-18 04:01:03.000 262 22444.79 204.84 41520.43 88888.00 2024-09-18 04:01:04.000 262 22444.78 204.83 41520.40 88888.00 2024-09-18 04:01:05.000 262 22444.79 204.83 41520.46 47581.97 2024-09-18 04:01:06.000 262 22444.79 204.83 41520.45 88888.00 2024-09-18 04:01:07.000 262 22444.78 204.81 41520.40 88888.00 2024-09-18 04:01:08.000 262 22444.82 204.83 41520.43 88888.00 2024-09-18 04:01:09.000 262 22444.86 204.81 41520.48 88888.00 2024-09-18 04:01:10.000 262 22444.88 204.78 41520.51 47581.99 2024-09-18 04:01:11.000 262 22444.93 204.77 41520.49 88888.00 2024-09-18 04:01:12.000 262 22444.98 204.80 41520.45 88888.00 2024-09-18 04:01:13.000 262 22444.94 204.82 41520.41 88888.00 2024-09-18 04:01:14.000 262 22444.86 204.78 41520.39 88888.00 2024-09-18 04:01:15.000 262 22444.85 204.72 41520.38 47582.00 2024-09-18 04:01:16.000 262 22444.88 204.72 41520.40 88888.00 2024-09-18 04:01:17.000 262 22444.93 204.80 41520.48 88888.00 2024-09-18 04:01:18.000 262 22445.01 204.90 41520.53 88888.00 2024-09-18 04:01:19.000 262 22445.02 204.88 41520.50 88888.00 2024-09-18 04:01:20.000 262 22445.00 204.79 41520.44 47582.04 2024-09-18 04:01:21.000 262 22445.02 204.78 41520.48 88888.00 2024-09-18 04:01:22.000 262 22445.07 204.86 41520.61 88888.00 2024-09-18 04:01:23.000 262 22445.11 204.94 41520.66 88888.00 2024-09-18 04:01:24.000 262 22445.11 204.90 41520.56 88888.00 2024-09-18 04:01:25.000 262 22445.05 204.78 41520.44 47582.01 2024-09-18 04:01:26.000 262 22445.01 204.71 41520.41 88888.00 2024-09-18 04:01:27.000 262 22445.06 204.76 41520.56 88888.00 2024-09-18 04:01:28.000 262 22445.10 204.84 41520.68 88888.00 2024-09-18 04:01:29.000 262 22445.01 204.80 41520.60 88888.00 2024-09-18 04:01:30.000 262 22444.94 204.77 41520.53 47582.06 2024-09-18 04:01:31.000 262 22444.96 204.85 41520.63 88888.00 2024-09-18 04:01:32.000 262 22444.95 204.88 41520.69 88888.00 2024-09-18 04:01:33.000 262 22444.94 204.87 41520.64 88888.00 2024-09-18 04:01:34.000 262 22444.98 204.89 41520.61 88888.00 2024-09-18 04:01:35.000 262 22445.01 204.93 41520.62 47582.03 2024-09-18 04:01:36.000 262 22444.99 204.96 41520.61 88888.00 2024-09-18 04:01:37.000 262 22444.96 204.91 41520.50 88888.00 2024-09-18 04:01:38.000 262 22444.94 204.84 41520.43 88888.00 2024-09-18 04:01:39.000 262 22444.93 204.85 41520.47 88888.00 2024-09-18 04:01:40.000 262 22444.88 204.81 41520.47 47582.04 2024-09-18 04:01:41.000 262 22444.86 204.75 41520.43 88888.00 2024-09-18 04:01:42.000 262 22444.90 204.78 41520.51 88888.00 2024-09-18 04:01:43.000 262 22444.95 204.85 41520.66 88888.00 2024-09-18 04:01:44.000 262 22444.97 204.85 41520.73 88888.00 2024-09-18 04:01:45.000 262 22444.92 204.78 41520.65 47582.05 2024-09-18 04:01:46.000 262 22444.86 204.72 41520.54 88888.00 2024-09-18 04:01:47.000 262 22444.89 204.75 41520.56 88888.00 2024-09-18 04:01:48.000 262 22444.92 204.75 41520.61 88888.00 2024-09-18 04:01:49.000 262 22444.90 204.73 41520.62 88888.00 2024-09-18 04:01:50.000 262 22444.89 204.77 41520.62 47582.06 2024-09-18 04:01:51.000 262 22444.88 204.78 41520.59 88888.00 2024-09-18 04:01:52.000 262 22444.88 204.75 41520.56 88888.00 2024-09-18 04:01:53.000 262 22444.90 204.77 41520.61 88888.00 2024-09-18 04:01:54.000 262 22444.88 204.77 41520.61 88888.00 2024-09-18 04:01:55.000 262 22444.83 204.71 41520.54 47582.10 2024-09-18 04:01:56.000 262 22444.82 204.64 41520.50 88888.00 2024-09-18 04:01:57.000 262 22444.85 204.63 41520.41 88888.00 2024-09-18 04:01:58.000 262 22444.89 204.65 41520.40 88888.00 2024-09-18 04:01:59.000 262 22444.93 204.62 41520.50 88888.00 2024-09-18 04:02:00.000 262 22444.95 204.53 41520.62 47582.10 2024-09-18 04:02:01.000 262 22444.97 204.50 41520.67 88888.00 2024-09-18 04:02:02.000 262 22444.97 204.49 41520.56 88888.00 2024-09-18 04:02:03.000 262 22444.95 204.47 41520.40 88888.00 2024-09-18 04:02:04.000 262 22444.97 204.46 41520.39 88888.00 2024-09-18 04:02:05.000 262 22444.99 204.49 41520.48 47582.12 2024-09-18 04:02:06.000 262 22445.01 204.57 41520.58 88888.00 2024-09-18 04:02:07.000 262 22445.07 204.64 41520.64 88888.00 2024-09-18 04:02:08.000 262 22445.09 204.64 41520.63 88888.00 2024-09-18 04:02:09.000 262 22445.03 204.61 41520.60 88888.00 2024-09-18 04:02:10.000 262 22444.95 204.58 41520.54 47582.11 2024-09-18 04:02:11.000 262 22444.93 204.55 41520.50 88888.00 2024-09-18 04:02:12.000 262 22444.98 204.58 41520.50 88888.00 2024-09-18 04:02:13.000 262 22445.03 204.66 41520.51 88888.00 2024-09-18 04:02:14.000 262 22445.05 204.70 41520.56 88888.00 2024-09-18 04:02:15.000 262 22445.06 204.66 41520.61 47582.13 2024-09-18 04:02:16.000 262 22445.06 204.63 41520.57 88888.00 2024-09-18 04:02:17.000 262 22445.03 204.63 41520.51 88888.00 2024-09-18 04:02:18.000 262 22445.01 204.63 41520.46 88888.00 2024-09-18 04:02:19.000 262 22445.03 204.66 41520.45 88888.00 2024-09-18 04:02:20.000 262 22445.05 204.70 41520.50 47582.15 2024-09-18 04:02:21.000 262 22445.01 204.66 41520.53 88888.00 2024-09-18 04:02:22.000 262 22445.01 204.65 41520.62 88888.00 2024-09-18 04:02:23.000 262 22445.07 204.74 41520.75 88888.00 2024-09-18 04:02:24.000 262 22445.06 204.76 41520.74 88888.00 2024-09-18 04:02:25.000 262 22445.02 204.71 41520.66 47582.13 2024-09-18 04:02:26.000 262 22445.03 204.66 41520.64 88888.00 2024-09-18 04:02:27.000 262 22445.03 204.62 41520.61 88888.00 2024-09-18 04:02:28.000 262 22445.02 204.66 41520.61 88888.00 2024-09-18 04:02:29.000 262 22445.07 204.73 41520.68 88888.00 2024-09-18 04:02:30.000 262 22445.11 204.76 41520.74 47582.16 2024-09-18 04:02:31.000 262 22445.12 204.73 41520.73 88888.00 2024-09-18 04:02:32.000 262 22445.06 204.59 41520.60 88888.00 2024-09-18 04:02:33.000 262 22444.98 204.43 41520.38 88888.00 2024-09-18 04:02:34.000 262 22444.98 204.46 41520.33 88888.00 2024-09-18 04:02:35.000 262 22445.00 204.61 41520.41 47582.15 2024-09-18 04:02:36.000 262 22445.01 204.72 41520.50 88888.00 2024-09-18 04:02:37.000 262 22445.02 204.73 41520.57 88888.00 2024-09-18 04:02:38.000 262 22444.99 204.66 41520.60 88888.00 2024-09-18 04:02:39.000 262 22444.95 204.68 41520.64 88888.00 2024-09-18 04:02:40.000 262 22444.97 204.79 41520.74 47582.16 2024-09-18 04:02:41.000 262 22445.03 204.82 41520.76 88888.00 2024-09-18 04:02:42.000 262 22445.03 204.73 41520.65 88888.00 2024-09-18 04:02:43.000 262 22445.01 204.69 41520.59 88888.00 2024-09-18 04:02:44.000 262 22444.99 204.70 41520.62 88888.00 2024-09-18 04:02:45.000 262 22444.98 204.69 41520.66 47582.13 2024-09-18 04:02:46.000 262 22444.97 204.69 41520.67 88888.00 2024-09-18 04:02:47.000 262 22444.99 204.72 41520.67 88888.00 2024-09-18 04:02:48.000 262 22445.01 204.72 41520.63 88888.00 2024-09-18 04:02:49.000 262 22445.01 204.68 41520.55 88888.00 2024-09-18 04:02:50.000 262 22444.99 204.64 41520.52 47582.13 2024-09-18 04:02:51.000 262 22444.98 204.64 41520.59 88888.00 2024-09-18 04:02:52.000 262 22445.03 204.74 41520.70 88888.00 2024-09-18 04:02:53.000 262 22445.10 204.91 41520.79 88888.00 2024-09-18 04:02:54.000 262 22445.13 204.96 41520.74 88888.00 2024-09-18 04:02:55.000 262 22445.10 204.81 41520.68 47582.14 2024-09-18 04:02:56.000 262 22445.06 204.69 41520.68 88888.00 2024-09-18 04:02:57.000 262 22445.04 204.70 41520.70 88888.00 2024-09-18 04:02:58.000 262 22445.07 204.80 41520.74 88888.00 2024-09-18 04:02:59.000 262 22445.09 204.85 41520.74 88888.00 2024-09-18 04:03:00.000 262 22445.03 204.79 41520.65 47582.13 2024-09-18 04:03:01.000 262 22444.96 204.70 41520.55 88888.00 2024-09-18 04:03:02.000 262 22444.95 204.64 41520.49 88888.00 2024-09-18 04:03:03.000 262 22445.00 204.64 41520.50 88888.00 2024-09-18 04:03:04.000 262 22445.05 204.66 41520.59 88888.00 2024-09-18 04:03:05.000 262 22445.04 204.68 41520.62 47582.13 2024-09-18 04:03:06.000 262 22445.01 204.75 41520.62 88888.00 2024-09-18 04:03:07.000 262 22445.00 204.76 41520.56 88888.00 2024-09-18 04:03:08.000 262 22445.01 204.71 41520.47 88888.00 2024-09-18 04:03:09.000 262 22445.03 204.72 41520.45 88888.00 2024-09-18 04:03:10.000 262 22445.04 204.78 41520.51 47582.12 2024-09-18 04:03:11.000 262 22445.03 204.79 41520.54 88888.00 2024-09-18 04:03:12.000 262 22444.99 204.78 41520.53 88888.00 2024-09-18 04:03:13.000 262 22444.97 204.78 41520.54 88888.00 2024-09-18 04:03:14.000 262 22444.99 204.77 41520.56 88888.00 2024-09-18 04:03:15.000 262 22445.04 204.74 41520.56 47582.13 2024-09-18 04:03:16.000 262 22445.03 204.70 41520.54 88888.00 2024-09-18 04:03:17.000 262 22444.95 204.63 41520.46 88888.00 2024-09-18 04:03:18.000 262 22444.90 204.61 41520.38 88888.00 2024-09-18 04:03:19.000 262 22444.93 204.69 41520.40 88888.00 2024-09-18 04:03:20.000 262 22445.02 204.78 41520.51 47582.11 2024-09-18 04:03:21.000 262 22445.09 204.83 41520.64 88888.00 2024-09-18 04:03:22.000 262 22445.10 204.80 41520.68 88888.00 2024-09-18 04:03:23.000 262 22445.09 204.81 41520.67 88888.00 2024-09-18 04:03:24.000 262 22445.06 204.87 41520.66 88888.00 2024-09-18 04:03:25.000 262 22445.02 204.88 41520.61 47582.14 2024-09-18 04:03:26.000 262 22445.02 204.83 41520.59 88888.00 2024-09-18 04:03:27.000 262 22445.05 204.78 41520.58 88888.00 2024-09-18 04:03:28.000 262 22445.05 204.74 41520.56 88888.00 2024-09-18 04:03:29.000 262 22445.03 204.77 41520.54 88888.00 2024-09-18 04:03:30.000 262 22445.06 204.89 41520.57 47582.15 2024-09-18 04:03:31.000 262 22445.11 204.98 41520.65 88888.00 2024-09-18 04:03:32.000 262 22445.09 204.95 41520.65 88888.00 2024-09-18 04:03:33.000 262 22445.01 204.86 41520.54 88888.00 2024-09-18 04:03:34.000 262 22444.94 204.78 41520.49 88888.00 2024-09-18 04:03:35.000 262 22444.91 204.75 41520.56 47582.14 2024-09-18 04:03:36.000 262 22444.91 204.76 41520.61 88888.00 2024-09-18 04:03:37.000 262 22444.91 204.76 41520.58 88888.00 2024-09-18 04:03:38.000 262 22444.93 204.75 41520.59 88888.00 2024-09-18 04:03:39.000 262 22445.00 204.79 41520.62 88888.00 2024-09-18 04:03:40.000 262 22445.03 204.83 41520.59 47582.14 2024-09-18 04:03:41.000 262 22445.02 204.81 41520.50 88888.00 2024-09-18 04:03:42.000 262 22445.04 204.79 41520.46 88888.00 2024-09-18 04:03:43.000 262 22445.04 204.77 41520.45 88888.00 2024-09-18 04:03:44.000 262 22444.99 204.74 41520.44 88888.00 2024-09-18 04:03:45.000 262 22444.94 204.81 41520.47 47582.15 2024-09-18 04:03:46.000 262 22444.94 204.90 41520.48 88888.00 2024-09-18 04:03:47.000 262 22444.97 204.87 41520.43 88888.00 2024-09-18 04:03:48.000 262 22445.02 204.88 41520.48 88888.00 2024-09-18 04:03:49.000 262 22445.04 204.95 41520.66 88888.00 2024-09-18 04:03:50.000 262 22444.96 204.86 41520.61 47582.12 2024-09-18 04:03:51.000 262 22444.90 204.73 41520.36 88888.00 2024-09-18 04:03:52.000 262 22444.96 204.81 41520.32 88888.00 2024-09-18 04:03:53.000 262 22445.06 204.96 41520.51 88888.00 2024-09-18 04:03:54.000 262 22445.08 204.98 41520.65 88888.00 2024-09-18 04:03:55.000 262 22445.05 204.90 41520.62 47582.12 2024-09-18 04:03:56.000 262 22445.02 204.84 41520.57 88888.00 2024-09-18 04:03:57.000 262 22445.00 204.91 41520.57 88888.00 2024-09-18 04:03:58.000 262 22444.97 204.98 41520.55 88888.00 2024-09-18 04:03:59.000 262 22444.94 204.94 41520.50 88888.00 2024-09-18 04:04:00.000 262 22444.97 204.88 41520.47 47582.13 2024-09-18 04:04:01.000 262 22444.96 204.83 41520.39 88888.00 2024-09-18 04:04:02.000 262 22444.89 204.78 41520.32 88888.00 2024-09-18 04:04:03.000 262 22444.91 204.85 41520.38 88888.00 2024-09-18 04:04:04.000 262 22445.02 205.00 41520.53 88888.00 2024-09-18 04:04:05.000 262 22445.06 205.07 41520.61 47582.13 2024-09-18 04:04:06.000 262 22445.04 205.05 41520.59 88888.00 2024-09-18 04:04:07.000 262 22445.02 204.98 41520.59 88888.00 2024-09-18 04:04:08.000 262 22445.01 204.89 41520.56 88888.00 2024-09-18 04:04:09.000 262 22444.91 204.79 41520.37 88888.00 2024-09-18 04:04:10.000 262 22444.79 204.72 41520.10 47582.12 2024-09-18 04:04:11.000 262 22444.79 204.74 41520.04 88888.00 2024-09-18 04:04:12.000 262 22444.84 204.77 41520.06 88888.00 2024-09-18 04:04:13.000 262 22444.85 204.75 41520.02 88888.00 2024-09-18 04:04:14.000 262 22444.89 204.77 41520.06 88888.00 2024-09-18 04:04:15.000 262 22444.95 204.83 41520.18 47582.10 2024-09-18 04:04:16.000 262 22444.97 204.93 41520.26 88888.00 2024-09-18 04:04:17.000 262 22445.01 205.00 41520.32 88888.00 2024-09-18 04:04:18.000 262 22445.02 204.94 41520.34 88888.00 2024-09-18 04:04:19.000 262 22445.02 204.88 41520.37 88888.00 2024-09-18 04:04:20.000 262 22445.04 204.93 41520.41 47582.18 2024-09-18 04:04:21.000 262 22445.06 204.96 41520.39 88888.00 2024-09-18 04:04:22.000 262 22445.08 204.91 41520.40 88888.00 2024-09-18 04:04:23.000 262 22445.04 204.82 41520.41 88888.00 2024-09-18 04:04:24.000 262 22444.98 204.74 41520.36 88888.00 2024-09-18 04:04:25.000 262 22444.98 204.70 41520.32 47582.16 2024-09-18 04:04:26.000 262 22445.01 204.69 41520.36 88888.00 2024-09-18 04:04:27.000 262 22445.01 204.73 41520.44 88888.00 2024-09-18 04:04:28.000 262 22445.03 204.79 41520.52 88888.00 2024-09-18 04:04:29.000 262 22445.07 204.84 41520.56 88888.00 2024-09-18 04:04:30.000 262 22445.06 204.87 41520.55 47582.16 2024-09-18 04:04:31.000 262 22445.03 204.90 41520.51 88888.00 2024-09-18 04:04:32.000 262 22445.03 204.93 41520.52 88888.00 2024-09-18 04:04:33.000 262 22445.05 204.95 41520.54 88888.00 2024-09-18 04:04:34.000 262 22445.08 204.96 41520.48 88888.00 2024-09-18 04:04:35.000 262 22445.09 205.01 41520.46 47582.16 2024-09-18 04:04:36.000 262 22445.09 205.09 41520.59 88888.00 2024-09-18 04:04:37.000 262 22445.08 205.12 41520.67 88888.00 2024-09-18 04:04:38.000 262 22445.05 205.06 41520.57 88888.00 2024-09-18 04:04:39.000 262 22445.05 204.95 41520.46 88888.00 2024-09-18 04:04:40.000 262 22445.08 204.90 41520.40 47582.15 2024-09-18 04:04:41.000 262 22445.08 204.95 41520.39 88888.00 2024-09-18 04:04:42.000 262 22445.02 204.99 41520.41 88888.00 2024-09-18 04:04:43.000 262 22445.02 205.02 41520.47 88888.00 2024-09-18 04:04:44.000 262 22445.08 205.09 41520.57 88888.00 2024-09-18 04:04:45.000 262 22445.09 205.09 41520.57 47582.16 2024-09-18 04:04:46.000 262 22445.07 205.03 41520.53 88888.00 2024-09-18 04:04:47.000 262 22445.08 205.01 41520.53 88888.00 2024-09-18 04:04:48.000 262 22445.07 205.01 41520.48 88888.00 2024-09-18 04:04:49.000 262 22445.01 205.04 41520.40 88888.00 2024-09-18 04:04:50.000 262 22444.98 205.05 41520.37 47582.14 2024-09-18 04:04:51.000 262 22445.01 205.05 41520.43 88888.00 2024-09-18 04:04:52.000 262 22445.07 205.10 41520.51 88888.00 2024-09-18 04:04:53.000 262 22445.11 205.17 41520.57 88888.00 2024-09-18 04:04:54.000 262 22445.11 205.17 41520.62 88888.00 2024-09-18 04:04:55.000 262 22445.05 205.07 41520.56 47582.12 2024-09-18 04:04:56.000 262 22445.02 205.00 41520.43 88888.00 2024-09-18 04:04:57.000 262 22445.02 205.03 41520.38 88888.00 2024-09-18 04:04:58.000 262 22445.02 205.09 41520.47 88888.00 2024-09-18 04:04:59.000 262 22445.02 205.09 41520.57 88888.00 2024-09-18 04:05:00.000 262 22445.01 205.05 41520.58 47582.13 2024-09-18 04:05:01.000 262 22445.00 205.04 41520.56 88888.00 2024-09-18 04:05:02.000 262 22445.03 205.10 41520.60 88888.00 2024-09-18 04:05:03.000 262 22445.08 205.18 41520.63 88888.00 2024-09-18 04:05:04.000 262 22445.07 205.19 41520.61 88888.00 2024-09-18 04:05:05.000 262 22445.03 205.18 41520.57 47582.08 2024-09-18 04:05:06.000 262 22444.99 205.19 41520.55 88888.00 2024-09-18 04:05:07.000 262 22444.96 205.18 41520.52 88888.00 2024-09-18 04:05:08.000 262 22444.97 205.21 41520.56 88888.00 2024-09-18 04:05:09.000 262 22444.99 205.27 41520.67 88888.00 2024-09-18 04:05:10.000 262 22444.99 205.31 41520.77 47582.11 2024-09-18 04:05:11.000 262 22444.96 205.33 41520.78 88888.00 2024-09-18 04:05:12.000 262 22444.89 205.30 41520.66 88888.00 2024-09-18 04:05:13.000 262 22444.77 205.14 41520.40 88888.00 2024-09-18 04:05:14.000 262 22444.72 205.05 41520.32 88888.00 2024-09-18 04:05:15.000 262 22444.81 205.13 41520.47 47582.11 2024-09-18 04:05:16.000 262 22444.91 205.25 41520.54 88888.00 2024-09-18 04:05:17.000 262 22444.95 205.31 41520.50 88888.00 2024-09-18 04:05:18.000 262 22444.94 205.30 41520.52 88888.00 2024-09-18 04:05:19.000 262 22444.97 205.29 41520.66 88888.00 2024-09-18 04:05:20.000 262 22445.03 205.32 41520.77 47582.10 2024-09-18 04:05:21.000 262 22445.02 205.35 41520.68 88888.00 2024-09-18 04:05:22.000 262 22444.97 205.38 41520.52 88888.00 2024-09-18 04:05:23.000 262 22444.95 205.41 41520.49 88888.00 2024-09-18 04:05:24.000 262 22445.01 205.40 41520.63 88888.00 2024-09-18 04:05:25.000 262 22445.08 205.38 41520.79 47582.15 2024-09-18 04:05:26.000 262 22445.09 205.34 41520.78 88888.00 2024-09-18 04:05:27.000 262 22445.07 205.33 41520.69 88888.00 2024-09-18 04:05:28.000 262 22445.06 205.34 41520.69 88888.00 2024-09-18 04:05:29.000 262 22445.03 205.31 41520.69 88888.00 2024-09-18 04:05:30.000 262 22445.03 205.26 41520.62 47582.11 2024-09-18 04:05:31.000 262 22445.02 205.24 41520.55 88888.00 2024-09-18 04:05:32.000 262 22444.98 205.19 41520.48 88888.00 2024-09-18 04:05:33.000 262 22444.91 205.16 41520.46 88888.00 2024-09-18 04:05:34.000 262 22444.88 205.18 41520.50 88888.00 2024-09-18 04:05:35.000 262 22444.89 205.17 41520.47 47582.10 2024-09-18 04:05:36.000 262 22444.92 205.15 41520.49 88888.00 2024-09-18 04:05:37.000 262 22444.96 205.19 41520.61 88888.00 2024-09-18 04:05:38.000 262 22444.99 205.21 41520.67 88888.00 2024-09-18 04:05:39.000 262 22445.00 205.18 41520.64 88888.00 2024-09-18 04:05:40.000 262 22444.98 205.10 41520.50 47582.10 2024-09-18 04:05:41.000 262 22444.97 205.04 41520.35 88888.00 2024-09-18 04:05:42.000 262 22445.01 205.10 41520.36 88888.00 2024-09-18 04:05:43.000 262 22445.03 205.22 41520.47 88888.00 2024-09-18 04:05:44.000 262 22444.98 205.24 41520.52 88888.00 2024-09-18 04:05:45.000 262 22444.94 205.19 41520.53 47582.09 2024-09-18 04:05:46.000 262 22444.93 205.13 41520.51 88888.00 2024-09-18 04:05:47.000 262 22444.95 205.08 41520.46 88888.00 2024-09-18 04:05:48.000 262 22444.98 205.08 41520.43 88888.00 2024-09-18 04:05:49.000 262 22444.99 205.13 41520.43 88888.00 2024-09-18 04:05:50.000 262 22444.96 205.23 41520.50 47582.12 2024-09-18 04:05:51.000 262 22444.90 205.26 41520.52 88888.00 2024-09-18 04:05:52.000 262 22444.90 205.22 41520.51 88888.00 2024-09-18 04:05:53.000 262 22444.94 205.18 41520.57 88888.00 2024-09-18 04:05:54.000 262 22444.94 205.13 41520.60 88888.00 2024-09-18 04:05:55.000 262 22444.89 205.06 41520.50 47582.08 2024-09-18 04:05:56.000 262 22444.85 205.06 41520.38 88888.00 2024-09-18 04:05:57.000 262 22444.87 205.13 41520.41 88888.00 2024-09-18 04:05:58.000 262 22444.90 205.22 41520.58 88888.00 2024-09-18 04:05:59.000 262 22444.89 205.27 41520.69 88888.00 2024-09-18 04:06:00.000 262 22444.86 205.23 41520.64 47582.09 2024-09-18 04:06:01.000 262 22444.84 205.20 41520.60 88888.00 2024-09-18 04:06:02.000 262 22444.81 205.21 41520.58 88888.00 2024-09-18 04:06:03.000 262 22444.77 205.17 41520.48 88888.00 2024-09-18 04:06:04.000 262 22444.79 205.16 41520.40 88888.00 2024-09-18 04:06:05.000 262 22444.84 205.16 41520.42 47582.07 2024-09-18 04:06:06.000 262 22444.89 205.19 41520.49 88888.00 2024-09-18 04:06:07.000 262 22444.94 205.23 41520.56 88888.00 2024-09-18 04:06:08.000 262 22444.96 205.25 41520.56 88888.00 2024-09-18 04:06:09.000 262 22444.95 205.31 41520.54 88888.00 2024-09-18 04:06:10.000 262 22444.96 205.42 41520.59 47582.08 2024-09-18 04:06:11.000 262 22444.92 205.46 41520.64 88888.00 2024-09-18 04:06:12.000 262 22444.88 205.47 41520.64 88888.00 2024-09-18 04:06:13.000 262 22444.85 205.45 41520.60 88888.00 2024-09-18 04:06:14.000 262 22444.81 205.42 41520.53 88888.00 2024-09-18 04:06:15.000 262 22444.79 205.42 41520.51 47582.02 2024-09-18 04:06:16.000 262 22444.81 205.42 41520.52 88888.00 2024-09-18 04:06:17.000 262 22444.82 205.39 41520.54 88888.00 2024-09-18 04:06:18.000 262 22444.81 205.42 41520.59 88888.00 2024-09-18 04:06:19.000 262 22444.81 205.47 41520.59 88888.00 2024-09-18 04:06:20.000 262 22444.82 205.46 41520.50 47582.05 2024-09-18 04:06:21.000 262 22444.87 205.41 41520.42 88888.00 2024-09-18 04:06:22.000 262 22444.88 205.36 41520.38 88888.00 2024-09-18 04:06:23.000 262 22444.80 205.32 41520.33 88888.00 2024-09-18 04:06:24.000 262 22444.75 205.37 41520.36 88888.00 2024-09-18 04:06:25.000 262 22444.84 205.51 41520.46 47582.06 2024-09-18 04:06:26.000 262 22444.97 205.61 41520.56 88888.00 2024-09-18 04:06:27.000 262 22444.98 205.61 41520.56 88888.00 2024-09-18 04:06:28.000 262 22444.95 205.60 41520.52 88888.00 2024-09-18 04:06:29.000 262 22444.98 205.65 41520.55 88888.00 2024-09-18 04:06:30.000 262 22445.01 205.62 41520.52 47582.08 2024-09-18 04:06:31.000 262 22444.98 205.53 41520.41 88888.00 2024-09-18 04:06:32.000 262 22444.92 205.47 41520.36 88888.00 2024-09-18 04:06:33.000 262 22444.87 205.44 41520.43 88888.00 2024-09-18 04:06:34.000 262 22444.92 205.49 41520.61 88888.00 2024-09-18 04:06:35.000 262 22445.00 205.59 41520.75 47582.08 2024-09-18 04:06:36.000 262 22444.96 205.55 41520.65 88888.00 2024-09-18 04:06:37.000 262 22444.90 205.43 41520.48 88888.00 2024-09-18 04:06:38.000 262 22444.88 205.39 41520.43 88888.00 2024-09-18 04:06:39.000 262 22444.88 205.41 41520.46 88888.00 2024-09-18 04:06:40.000 262 22444.92 205.47 41520.52 47582.09 2024-09-18 04:06:41.000 262 22444.97 205.51 41520.54 88888.00 2024-09-18 04:06:42.000 262 22444.98 205.54 41520.60 88888.00 2024-09-18 04:06:43.000 262 22444.94 205.58 41520.70 88888.00 2024-09-18 04:06:44.000 262 22444.88 205.57 41520.70 88888.00 2024-09-18 04:06:45.000 262 22444.84 205.50 41520.59 47582.08 2024-09-18 04:06:46.000 262 22444.86 205.45 41520.50 88888.00 2024-09-18 04:06:47.000 262 22444.95 205.47 41520.58 88888.00 2024-09-18 04:06:48.000 262 22445.01 205.53 41520.77 88888.00 2024-09-18 04:06:49.000 262 22445.02 205.57 41520.84 88888.00 2024-09-18 04:06:50.000 262 22445.06 205.57 41520.82 47582.10 2024-09-18 04:06:51.000 262 22445.09 205.54 41520.81 88888.00 2024-09-18 04:06:52.000 262 22445.07 205.54 41520.77 88888.00 2024-09-18 04:06:53.000 262 22445.00 205.57 41520.67 88888.00 2024-09-18 04:06:54.000 262 22444.94 205.56 41520.61 88888.00 2024-09-18 04:06:55.000 262 22444.88 205.49 41520.55 47582.11 2024-09-18 04:06:56.000 262 22444.82 205.42 41520.53 88888.00 2024-09-18 04:06:57.000 262 22444.82 205.45 41520.63 88888.00 2024-09-18 04:06:58.000 262 22444.87 205.51 41520.76 88888.00 2024-09-18 04:06:59.000 262 22444.93 205.56 41520.79 88888.00 2024-09-18 04:07:00.000 262 22444.96 205.54 41520.73 47582.12 2024-09-18 04:07:01.000 262 22444.93 205.51 41520.69 88888.00 2024-09-18 04:07:02.000 262 22444.93 205.56 41520.72 88888.00 2024-09-18 04:07:03.000 262 22444.96 205.60 41520.69 88888.00 2024-09-18 04:07:04.000 262 22444.99 205.57 41520.63 88888.00 2024-09-18 04:07:05.000 262 22445.02 205.61 41520.60 47582.14 2024-09-18 04:07:06.000 262 22445.06 205.67 41520.55 88888.00 2024-09-18 04:07:07.000 262 22445.10 205.68 41520.50 88888.00 2024-09-18 04:07:08.000 262 22445.11 205.65 41520.48 88888.00 2024-09-18 04:07:09.000 262 22445.04 205.65 41520.45 88888.00 2024-09-18 04:07:10.000 262 22444.99 205.67 41520.41 47582.13 2024-09-18 04:07:11.000 262 22444.99 205.63 41520.39 88888.00 2024-09-18 04:07:12.000 262 22445.03 205.62 41520.46 88888.00 2024-09-18 04:07:13.000 262 22445.06 205.71 41520.57 88888.00 2024-09-18 04:07:14.000 262 22445.01 205.73 41520.55 88888.00 2024-09-18 04:07:15.000 262 22444.98 205.72 41520.47 47582.10 2024-09-18 04:07:16.000 262 22445.03 205.75 41520.46 88888.00 2024-09-18 04:07:17.000 262 22445.04 205.75 41520.46 88888.00 2024-09-18 04:07:18.000 262 22445.02 205.72 41520.47 88888.00 2024-09-18 04:07:19.000 262 22445.02 205.69 41520.50 88888.00 2024-09-18 04:07:20.000 262 22444.99 205.64 41520.45 47582.11 2024-09-18 04:07:21.000 262 22444.88 205.55 41520.32 88888.00 2024-09-18 04:07:22.000 262 22444.84 205.53 41520.31 88888.00 2024-09-18 04:07:23.000 262 22444.89 205.61 41520.38 88888.00 2024-09-18 04:07:24.000 262 22444.94 205.68 41520.48 88888.00 2024-09-18 04:07:25.000 262 22444.95 205.72 41520.54 47582.12 2024-09-18 04:07:26.000 262 22444.93 205.67 41520.48 88888.00 2024-09-18 04:07:27.000 262 22444.96 205.60 41520.39 88888.00 2024-09-18 04:07:28.000 262 22445.02 205.54 41520.40 88888.00 2024-09-18 04:07:29.000 262 22445.07 205.51 41520.47 88888.00 2024-09-18 04:07:30.000 262 22445.08 205.53 41520.54 47582.15 2024-09-18 04:07:31.000 262 22445.03 205.54 41520.54 88888.00 2024-09-18 04:07:32.000 262 22445.01 205.57 41520.61 88888.00 2024-09-18 04:07:33.000 262 22445.02 205.65 41520.73 88888.00 2024-09-18 04:07:34.000 262 22445.00 205.65 41520.63 88888.00 2024-09-18 04:07:35.000 262 22444.96 205.57 41520.43 47582.11 2024-09-18 04:07:36.000 262 22444.95 205.48 41520.34 88888.00 2024-09-18 04:07:37.000 262 22444.97 205.40 41520.39 88888.00 2024-09-18 04:07:38.000 262 22444.98 205.38 41520.50 88888.00 2024-09-18 04:07:39.000 262 22444.97 205.39 41520.59 88888.00 2024-09-18 04:07:40.000 262 22444.98 205.38 41520.64 47582.11 2024-09-18 04:07:41.000 262 22444.98 205.37 41520.62 88888.00 2024-09-18 04:07:42.000 262 22444.97 205.39 41520.57 88888.00 2024-09-18 04:07:43.000 262 22444.98 205.44 41520.59 88888.00 2024-09-18 04:07:44.000 262 22444.99 205.42 41520.58 88888.00 2024-09-18 04:07:45.000 262 22445.01 205.33 41520.48 47582.11 2024-09-18 04:07:46.000 262 22445.06 205.30 41520.48 88888.00 2024-09-18 04:07:47.000 262 22445.10 205.41 41520.64 88888.00 2024-09-18 04:07:48.000 262 22445.11 205.49 41520.73 88888.00 2024-09-18 04:07:49.000 262 22445.08 205.48 41520.67 88888.00 2024-09-18 04:07:50.000 262 22445.04 205.47 41520.55 47582.15 2024-09-18 04:07:51.000 262 22445.02 205.51 41520.49 88888.00 2024-09-18 04:07:52.000 262 22445.02 205.52 41520.56 88888.00 2024-09-18 04:07:53.000 262 22445.00 205.45 41520.62 88888.00 2024-09-18 04:07:54.000 262 22444.94 205.41 41520.53 88888.00 2024-09-18 04:07:55.000 262 22444.92 205.45 41520.43 47582.14 2024-09-18 04:07:56.000 262 22444.95 205.45 41520.39 88888.00 2024-09-18 04:07:57.000 262 22444.98 205.45 41520.39 88888.00 2024-09-18 04:07:58.000 262 22444.97 205.51 41520.38 88888.00 2024-09-18 04:07:59.000 262 22444.92 205.58 41520.40 88888.00 2024-09-18 04:08:00.000 262 22444.91 205.58 41520.44 47582.15 2024-09-18 04:08:01.000 262 22444.93 205.54 41520.39 88888.00 2024-09-18 04:08:02.000 262 22444.97 205.55 41520.32 88888.00 2024-09-18 04:08:03.000 262 22444.99 205.63 41520.34 88888.00 2024-09-18 04:08:04.000 262 22444.98 205.61 41520.36 88888.00 2024-09-18 04:08:05.000 262 22444.97 205.53 41520.34 47582.16 2024-09-18 04:08:06.000 262 22445.00 205.53 41520.39 88888.00 2024-09-18 04:08:07.000 262 22445.03 205.59 41520.44 88888.00 2024-09-18 04:08:08.000 262 22445.01 205.58 41520.41 88888.00 2024-09-18 04:08:09.000 262 22445.00 205.51 41520.33 88888.00 2024-09-18 04:08:10.000 262 22444.97 205.45 41520.25 47582.17 2024-09-18 04:08:11.000 262 22444.92 205.42 41520.26 88888.00 2024-09-18 04:08:12.000 262 22444.91 205.50 41520.37 88888.00 2024-09-18 04:08:13.000 262 22444.94 205.66 41520.50 88888.00 2024-09-18 04:08:14.000 262 22444.95 205.75 41520.62 88888.00 2024-09-18 04:08:15.000 262 22444.96 205.73 41520.69 47582.18 2024-09-18 04:08:16.000 262 22444.96 205.64 41520.60 88888.00 2024-09-18 04:08:17.000 262 22444.98 205.54 41520.49 88888.00 2024-09-18 04:08:18.000 262 22445.01 205.52 41520.48 88888.00 2024-09-18 04:08:19.000 262 22445.04 205.52 41520.50 88888.00 2024-09-18 04:08:20.000 262 22445.05 205.51 41520.47 47582.16 2024-09-18 04:08:21.000 262 22445.03 205.53 41520.41 88888.00 2024-09-18 04:08:22.000 262 22445.05 205.65 41520.45 88888.00 2024-09-18 04:08:23.000 262 22445.06 205.76 41520.51 88888.00 2024-09-18 04:08:24.000 262 22444.99 205.68 41520.45 88888.00 2024-09-18 04:08:25.000 262 22444.92 205.53 41520.38 47582.16 2024-09-18 04:08:26.000 262 22444.93 205.48 41520.39 88888.00 2024-09-18 04:08:27.000 262 22444.95 205.44 41520.44 88888.00 2024-09-18 04:08:28.000 262 22444.95 205.44 41520.51 88888.00 2024-09-18 04:08:29.000 262 22444.95 205.45 41520.54 88888.00 2024-09-18 04:08:30.000 262 22444.97 205.46 41520.59 47582.17 2024-09-18 04:08:31.000 262 22444.98 205.47 41520.65 88888.00 2024-09-18 04:08:32.000 262 22444.94 205.45 41520.59 88888.00 2024-09-18 04:08:33.000 262 22444.89 205.44 41520.46 88888.00 2024-09-18 04:08:34.000 262 22444.86 205.44 41520.43 88888.00 2024-09-18 04:08:35.000 262 22444.83 205.40 41520.46 47582.12 2024-09-18 04:08:36.000 262 22444.81 205.39 41520.50 88888.00 2024-09-18 04:08:37.000 262 22444.83 205.43 41520.60 88888.00 2024-09-18 04:08:38.000 262 22444.86 205.48 41520.68 88888.00 2024-09-18 04:08:39.000 262 22444.87 205.50 41520.67 88888.00 2024-09-18 04:08:40.000 262 22444.84 205.47 41520.60 47582.10 2024-09-18 04:08:41.000 262 22444.79 205.44 41520.55 88888.00 2024-09-18 04:08:42.000 262 22444.77 205.52 41520.60 88888.00 2024-09-18 04:08:43.000 262 22444.79 205.58 41520.63 88888.00 2024-09-18 04:08:44.000 262 22444.78 205.49 41520.57 88888.00 2024-09-18 04:08:45.000 262 22444.71 205.38 41520.52 47582.09 2024-09-18 04:08:46.000 262 22444.66 205.35 41520.54 88888.00 2024-09-18 04:08:47.000 262 22444.73 205.47 41520.69 88888.00 2024-09-18 04:08:48.000 262 22444.82 205.61 41520.83 88888.00 2024-09-18 04:08:49.000 262 22444.82 205.62 41520.77 88888.00 2024-09-18 04:08:50.000 262 22444.82 205.59 41520.71 47582.07 2024-09-18 04:08:51.000 262 22444.83 205.58 41520.71 88888.00 2024-09-18 04:08:52.000 262 22444.73 205.50 41520.59 88888.00 2024-09-18 04:08:53.000 262 22444.59 205.41 41520.37 88888.00 2024-09-18 04:08:54.000 262 22444.58 205.48 41520.35 88888.00 2024-09-18 04:08:55.000 262 22444.67 205.61 41520.49 47582.09 2024-09-18 04:08:56.000 262 22444.73 205.66 41520.57 88888.00 2024-09-18 04:08:57.000 262 22444.73 205.68 41520.54 88888.00 2024-09-18 04:08:58.000 262 22444.70 205.74 41520.52 88888.00 2024-09-18 04:08:59.000 262 22444.69 205.80 41520.54 88888.00 2024-09-18 04:09:00.000 262 22444.71 205.80 41520.52 47582.08 2024-09-18 04:09:01.000 262 22444.72 205.72 41520.46 88888.00 2024-09-18 04:09:02.000 262 22444.69 205.62 41520.41 88888.00 2024-09-18 04:09:03.000 262 22444.74 205.58 41520.43 88888.00 2024-09-18 04:09:04.000 262 22444.86 205.65 41520.48 88888.00 2024-09-18 04:09:05.000 262 22444.93 205.71 41520.49 47582.11 2024-09-18 04:09:06.000 262 22444.93 205.71 41520.50 88888.00 2024-09-18 04:09:07.000 262 22444.91 205.71 41520.50 88888.00 2024-09-18 04:09:08.000 262 22444.91 205.71 41520.48 88888.00 2024-09-18 04:09:09.000 262 22444.94 205.71 41520.52 88888.00 2024-09-18 04:09:10.000 262 22444.93 205.67 41520.53 47582.11 2024-09-18 04:09:11.000 262 22444.87 205.61 41520.48 88888.00 2024-09-18 04:09:12.000 262 22444.86 205.60 41520.44 88888.00 2024-09-18 04:09:13.000 262 22444.91 205.67 41520.42 88888.00 2024-09-18 04:09:14.000 262 22444.97 205.77 41520.48 88888.00 2024-09-18 04:09:15.000 262 22445.02 205.77 41520.57 47582.17 2024-09-18 04:09:16.000 262 22444.98 205.63 41520.50 88888.00 2024-09-18 04:09:17.000 262 22444.89 205.54 41520.38 88888.00 2024-09-18 04:09:18.000 262 22444.85 205.55 41520.41 88888.00 2024-09-18 04:09:19.000 262 22444.87 205.54 41520.53 88888.00 2024-09-18 04:09:20.000 262 22444.97 205.57 41520.65 47582.16 2024-09-18 04:09:21.000 262 22445.06 205.64 41520.69 88888.00 2024-09-18 04:09:22.000 262 22445.07 205.72 41520.66 88888.00 2024-09-18 04:09:23.000 262 22445.02 205.81 41520.65 88888.00 2024-09-18 04:09:24.000 262 22444.96 205.80 41520.57 88888.00 2024-09-18 04:09:25.000 262 22444.92 205.67 41520.44 47582.15 2024-09-18 04:09:26.000 262 22444.91 205.56 41520.39 88888.00 2024-09-18 04:09:27.000 262 22444.87 205.51 41520.38 88888.00 2024-09-18 04:09:28.000 262 22444.87 205.56 41520.44 88888.00 2024-09-18 04:09:29.000 262 22444.97 205.66 41520.52 88888.00 2024-09-18 04:09:30.000 262 22445.06 205.73 41520.57 47582.17 2024-09-18 04:09:31.000 262 22445.09 205.72 41520.61 88888.00 2024-09-18 04:09:32.000 262 22445.03 205.64 41520.55 88888.00 2024-09-18 04:09:33.000 262 22444.93 205.48 41520.41 88888.00 2024-09-18 04:09:34.000 262 22444.89 205.36 41520.41 88888.00 2024-09-18 04:09:35.000 262 22444.94 205.32 41520.54 47582.20 2024-09-18 04:09:36.000 262 22444.96 205.32 41520.59 88888.00 2024-09-18 04:09:37.000 262 22444.93 205.40 41520.58 88888.00 2024-09-18 04:09:38.000 262 22444.90 205.47 41520.50 88888.00 2024-09-18 04:09:39.000 262 22444.87 205.45 41520.41 88888.00 2024-09-18 04:09:40.000 262 22444.87 205.47 41520.43 47582.15 2024-09-18 04:09:41.000 262 22444.86 205.47 41520.50 88888.00 2024-09-18 04:09:42.000 262 22444.82 205.40 41520.55 88888.00 2024-09-18 04:09:43.000 262 22444.78 205.33 41520.61 88888.00 2024-09-18 04:09:44.000 262 22444.77 205.35 41520.65 88888.00 2024-09-18 04:09:45.000 262 22444.83 205.46 41520.69 47582.10 2024-09-18 04:09:46.000 262 22444.91 205.53 41520.70 88888.00 2024-09-18 04:09:47.000 262 22444.92 205.51 41520.70 88888.00 2024-09-18 04:09:48.000 262 22444.90 205.48 41520.71 88888.00 2024-09-18 04:09:49.000 262 22444.89 205.48 41520.63 88888.00 2024-09-18 04:09:50.000 262 22444.85 205.47 41520.50 47582.10 2024-09-18 04:09:51.000 262 22444.81 205.48 41520.46 88888.00 2024-09-18 04:09:52.000 262 22444.74 205.54 41520.51 88888.00 2024-09-18 04:09:53.000 262 22444.72 205.64 41520.52 88888.00 2024-09-18 04:09:54.000 262 22444.70 205.62 41520.45 88888.00 2024-09-18 04:09:55.000 262 22444.61 205.50 41520.37 47582.10 2024-09-18 04:09:56.000 262 22444.54 205.49 41520.39 88888.00 2024-09-18 04:09:57.000 262 22444.54 205.55 41520.47 88888.00 2024-09-18 04:09:58.000 262 22444.55 205.55 41520.46 88888.00 2024-09-18 04:09:59.000 262 22444.59 205.49 41520.42 88888.00 2024-09-18 04:10:00.000 262 22444.60 205.40 41520.38 47582.13 2024-09-18 04:10:01.000 262 22444.58 205.37 41520.39 88888.00 2024-09-18 04:10:02.000 262 22444.60 205.50 41520.44 88888.00 2024-09-18 04:10:03.000 262 22444.67 205.63 41520.51 88888.00 2024-09-18 04:10:04.000 262 22444.71 205.64 41520.57 88888.00 2024-09-18 04:10:05.000 262 22444.72 205.57 41520.59 47582.12 2024-09-18 04:10:06.000 262 22444.72 205.54 41520.57 88888.00 2024-09-18 04:10:07.000 262 22444.74 205.59 41520.57 88888.00 2024-09-18 04:10:08.000 262 22444.78 205.61 41520.57 88888.00 2024-09-18 04:10:09.000 262 22444.81 205.58 41520.54 88888.00 2024-09-18 04:10:10.000 262 22444.86 205.60 41520.61 47582.16 2024-09-18 04:10:11.000 262 22444.91 205.67 41520.69 88888.00 2024-09-18 04:10:12.000 262 22444.91 205.70 41520.67 88888.00 2024-09-18 04:10:13.000 262 22444.90 205.75 41520.65 88888.00 2024-09-18 04:10:14.000 262 22444.89 205.79 41520.66 88888.00 2024-09-18 04:10:15.000 262 22444.86 205.68 41520.56 47582.18 2024-09-18 04:10:16.000 262 22444.84 205.50 41520.47 88888.00 2024-09-18 04:10:17.000 262 22444.88 205.44 41520.49 88888.00 2024-09-18 04:10:18.000 262 22444.93 205.46 41520.50 88888.00 2024-09-18 04:10:19.000 262 22444.94 205.49 41520.46 88888.00 2024-09-18 04:10:20.000 262 22444.91 205.51 41520.45 47582.15 2024-09-18 04:10:21.000 262 22444.87 205.52 41520.49 88888.00 2024-09-18 04:10:22.000 262 22444.85 205.52 41520.59 88888.00 2024-09-18 04:10:23.000 262 22444.85 205.49 41520.68 88888.00 2024-09-18 04:10:24.000 262 22444.84 205.44 41520.68 88888.00 2024-09-18 04:10:25.000 262 22444.78 205.39 41520.59 47582.12 2024-09-18 04:10:26.000 262 22444.72 205.35 41520.54 88888.00 2024-09-18 04:10:27.000 262 22444.71 205.36 41520.61 88888.00 2024-09-18 04:10:28.000 262 22444.72 205.39 41520.65 88888.00 2024-09-18 04:10:29.000 262 22444.73 205.40 41520.61 88888.00 2024-09-18 04:10:30.000 262 22444.73 205.35 41520.53 47582.13 2024-09-18 04:10:31.000 262 22444.74 205.29 41520.47 88888.00 2024-09-18 04:10:32.000 262 22444.78 205.34 41520.58 88888.00 2024-09-18 04:10:33.000 262 22444.85 205.47 41520.84 88888.00 2024-09-18 04:10:34.000 262 22444.83 205.45 41520.90 88888.00 2024-09-18 04:10:35.000 262 22444.75 205.35 41520.73 47582.12 2024-09-18 04:10:36.000 262 22444.69 205.32 41520.55 88888.00 2024-09-18 04:10:37.000 262 22444.65 205.32 41520.45 88888.00 2024-09-18 04:10:38.000 262 22444.64 205.37 41520.45 88888.00 2024-09-18 04:10:39.000 262 22444.66 205.42 41520.51 88888.00 2024-09-18 04:10:40.000 262 22444.66 205.42 41520.57 47582.09 2024-09-18 04:10:41.000 262 22444.65 205.41 41520.57 88888.00 2024-09-18 04:10:42.000 262 22444.63 205.38 41520.51 88888.00 2024-09-18 04:10:43.000 262 22444.60 205.38 41520.53 88888.00 2024-09-18 04:10:44.000 262 22444.55 205.40 41520.57 88888.00 2024-09-18 04:10:45.000 262 22444.52 205.43 41520.55 47582.11 2024-09-18 04:10:46.000 262 22444.57 205.48 41520.59 88888.00 2024-09-18 04:10:47.000 262 22444.65 205.50 41520.64 88888.00 2024-09-18 04:10:48.000 262 22444.63 205.42 41520.55 88888.00 2024-09-18 04:10:49.000 262 22444.57 205.32 41520.40 88888.00 2024-09-18 04:10:50.000 262 22444.54 205.27 41520.35 47582.05 2024-09-18 04:10:51.000 262 22444.52 205.27 41520.37 88888.00 2024-09-18 04:10:52.000 262 22444.54 205.41 41520.44 88888.00 2024-09-18 04:10:53.000 262 22444.62 205.59 41520.50 88888.00 2024-09-18 04:10:54.000 262 22444.69 205.69 41520.53 88888.00 2024-09-18 04:10:55.000 262 22444.73 205.70 41520.54 47582.10 2024-09-18 04:10:56.000 262 22444.71 205.62 41520.50 88888.00 2024-09-18 04:10:57.000 262 22444.69 205.57 41520.46 88888.00 2024-09-18 04:10:58.000 262 22444.72 205.61 41520.46 88888.00 2024-09-18 04:10:59.000 262 22444.73 205.66 41520.47 88888.00 2024-09-18 04:11:00.000 262 22444.73 205.67 41520.50 47582.10 2024-09-18 04:11:01.000 262 22444.79 205.71 41520.58 88888.00 2024-09-18 04:11:02.000 262 22444.89 205.79 41520.62 88888.00 2024-09-18 04:11:03.000 262 22444.90 205.84 41520.57 88888.00 2024-09-18 04:11:04.000 262 22444.84 205.79 41520.48 88888.00 2024-09-18 04:11:05.000 262 22444.77 205.69 41520.39 47582.13 2024-09-18 04:11:06.000 262 22444.76 205.63 41520.31 88888.00 2024-09-18 04:11:07.000 262 22444.80 205.66 41520.33 88888.00 2024-09-18 04:11:08.000 262 22444.88 205.73 41520.48 88888.00 2024-09-18 04:11:09.000 262 22444.92 205.78 41520.64 88888.00 2024-09-18 04:11:10.000 262 22444.90 205.78 41520.64 47582.16 2024-09-18 04:11:11.000 262 22444.88 205.73 41520.55 88888.00 2024-09-18 04:11:12.000 262 22444.92 205.69 41520.55 88888.00 2024-09-18 04:11:13.000 262 22444.95 205.72 41520.63 88888.00 2024-09-18 04:11:14.000 262 22444.94 205.74 41520.62 88888.00 2024-09-18 04:11:15.000 262 22444.90 205.70 41520.52 47582.17 2024-09-18 04:11:16.000 262 22444.89 205.68 41520.51 88888.00 2024-09-18 04:11:17.000 262 22444.92 205.71 41520.57 88888.00 2024-09-18 04:11:18.000 262 22444.97 205.76 41520.63 88888.00 2024-09-18 04:11:19.000 262 22444.99 205.80 41520.63 88888.00 2024-09-18 04:11:20.000 262 22444.97 205.78 41520.60 47582.16 2024-09-18 04:11:21.000 262 22444.91 205.69 41520.56 88888.00 2024-09-18 04:11:22.000 262 22444.81 205.59 41520.46 88888.00 2024-09-18 04:11:23.000 262 22444.75 205.53 41520.43 88888.00 2024-09-18 04:11:24.000 262 22444.86 205.57 41520.57 88888.00 2024-09-18 04:11:25.000 262 22445.05 205.65 41520.75 47582.18 2024-09-18 04:11:26.000 262 22445.13 205.68 41520.79 88888.00 2024-09-18 04:11:27.000 262 22445.09 205.69 41520.77 88888.00 2024-09-18 04:11:28.000 262 22445.03 205.69 41520.73 88888.00 2024-09-18 04:11:29.000 262 22444.96 205.65 41520.64 88888.00 2024-09-18 04:11:30.000 262 22444.91 205.61 41520.57 47582.21 2024-09-18 04:11:31.000 262 22444.88 205.59 41520.62 88888.00 2024-09-18 04:11:32.000 262 22444.90 205.59 41520.73 88888.00 2024-09-18 04:11:33.000 262 22444.94 205.54 41520.79 88888.00 2024-09-18 04:11:34.000 262 22444.92 205.50 41520.74 88888.00 2024-09-18 04:11:35.000 262 22444.85 205.49 41520.64 47582.20 2024-09-18 04:11:36.000 262 22444.88 205.51 41520.60 88888.00 2024-09-18 04:11:37.000 262 22444.94 205.50 41520.57 88888.00 2024-09-18 04:11:38.000 262 22444.97 205.46 41520.53 88888.00 2024-09-18 04:11:39.000 262 22444.94 205.42 41520.53 88888.00 2024-09-18 04:11:40.000 262 22444.90 205.37 41520.52 47582.20 2024-09-18 04:11:41.000 262 22444.85 205.36 41520.51 88888.00 2024-09-18 04:11:42.000 262 22444.86 205.38 41520.58 88888.00 2024-09-18 04:11:43.000 262 22444.91 205.45 41520.65 88888.00 2024-09-18 04:11:44.000 262 22444.96 205.52 41520.67 88888.00 2024-09-18 04:11:45.000 262 22445.01 205.50 41520.65 47582.23 2024-09-18 04:11:46.000 262 22445.03 205.38 41520.59 88888.00 2024-09-18 04:11:47.000 262 22445.02 205.29 41520.54 88888.00 2024-09-18 04:11:48.000 262 22445.01 205.32 41520.54 88888.00 2024-09-18 04:11:49.000 262 22445.02 205.42 41520.57 88888.00 2024-09-18 04:11:50.000 262 22445.06 205.49 41520.63 47582.25 2024-09-18 04:11:51.000 262 22445.10 205.48 41520.70 88888.00 2024-09-18 04:11:52.000 262 22445.11 205.46 41520.72 88888.00 2024-09-18 04:11:53.000 262 22445.09 205.49 41520.66 88888.00 2024-09-18 04:11:54.000 262 22445.06 205.47 41520.55 88888.00 2024-09-18 04:11:55.000 262 22445.01 205.42 41520.50 47582.22 2024-09-18 04:11:56.000 262 22444.97 205.44 41520.51 88888.00 2024-09-18 04:11:57.000 262 22444.95 205.49 41520.54 88888.00 2024-09-18 04:11:58.000 262 22444.97 205.54 41520.61 88888.00 2024-09-18 04:11:59.000 262 22444.99 205.60 41520.69 88888.00 2024-09-18 04:12:00.000 262 22445.01 205.63 41520.69 47582.24 2024-09-18 04:12:01.000 262 22445.01 205.62 41520.67 88888.00 2024-09-18 04:12:02.000 262 22445.00 205.59 41520.67 88888.00 2024-09-18 04:12:03.000 262 22445.00 205.54 41520.62 88888.00 2024-09-18 04:12:04.000 262 22445.03 205.48 41520.61 88888.00 2024-09-18 04:12:05.000 262 22445.01 205.48 41520.68 47582.24 2024-09-18 04:12:06.000 262 22444.96 205.51 41520.79 88888.00 2024-09-18 04:12:07.000 262 22444.95 205.55 41520.83 88888.00 2024-09-18 04:12:08.000 262 22444.98 205.59 41520.76 88888.00 2024-09-18 04:12:09.000 262 22444.97 205.61 41520.69 88888.00 2024-09-18 04:12:10.000 262 22444.96 205.66 41520.71 47582.25 2024-09-18 04:12:11.000 262 22444.94 205.67 41520.72 88888.00 2024-09-18 04:12:12.000 262 22444.92 205.64 41520.69 88888.00 2024-09-18 04:12:13.000 262 22444.94 205.64 41520.74 88888.00 2024-09-18 04:12:14.000 262 22445.00 205.71 41520.85 88888.00 2024-09-18 04:12:15.000 262 22445.02 205.77 41520.90 47582.30 2024-09-18 04:12:16.000 262 22445.00 205.77 41520.85 88888.00 2024-09-18 04:12:17.000 262 22444.99 205.77 41520.78 88888.00 2024-09-18 04:12:18.000 262 22445.01 205.76 41520.76 88888.00 2024-09-18 04:12:19.000 262 22445.02 205.72 41520.78 88888.00 2024-09-18 04:12:20.000 262 22444.98 205.64 41520.78 47582.25 2024-09-18 04:12:21.000 262 22444.92 205.60 41520.73 88888.00 2024-09-18 04:12:22.000 262 22444.94 205.62 41520.73 88888.00 2024-09-18 04:12:23.000 262 22445.02 205.63 41520.85 88888.00 2024-09-18 04:12:24.000 262 22445.03 205.58 41520.93 88888.00 2024-09-18 04:12:25.000 262 22445.03 205.59 41520.88 47582.26 2024-09-18 04:12:26.000 262 22445.09 205.66 41520.80 88888.00 2024-09-18 04:12:27.000 262 22445.11 205.71 41520.76 88888.00 2024-09-18 04:12:28.000 262 22445.07 205.68 41520.73 88888.00 2024-09-18 04:12:29.000 262 22445.03 205.58 41520.66 88888.00 2024-09-18 04:12:30.000 262 22445.00 205.47 41520.57 47582.25 2024-09-18 04:12:31.000 262 22445.01 205.44 41520.61 88888.00 2024-09-18 04:12:32.000 262 22445.09 205.56 41520.82 88888.00 2024-09-18 04:12:33.000 262 22445.16 205.76 41520.98 88888.00 2024-09-18 04:12:34.000 262 22445.17 205.84 41520.92 88888.00 2024-09-18 04:12:35.000 262 22445.15 205.80 41520.75 47582.30 2024-09-18 04:12:36.000 262 22445.13 205.74 41520.64 88888.00 2024-09-18 04:12:37.000 262 22445.06 205.68 41520.56 88888.00 2024-09-18 04:12:38.000 262 22445.01 205.62 41520.46 88888.00 2024-09-18 04:12:39.000 262 22445.03 205.58 41520.43 88888.00 2024-09-18 04:12:40.000 262 22445.12 205.66 41520.55 47582.31 2024-09-18 04:12:41.000 262 22445.22 205.78 41520.68 88888.00 2024-09-18 04:12:42.000 262 22445.24 205.80 41520.67 88888.00 2024-09-18 04:12:43.000 262 22445.23 205.82 41520.60 88888.00 2024-09-18 04:12:44.000 262 22445.17 205.82 41520.57 88888.00 2024-09-18 04:12:45.000 262 22445.10 205.74 41520.56 47582.31 2024-09-18 04:12:46.000 262 22445.09 205.68 41520.53 88888.00 2024-09-18 04:12:47.000 262 22445.10 205.69 41520.52 88888.00 2024-09-18 04:12:48.000 262 22445.13 205.77 41520.61 88888.00 2024-09-18 04:12:49.000 262 22445.17 205.83 41520.73 88888.00 2024-09-18 04:12:50.000 262 22445.15 205.78 41520.68 47582.31 2024-09-18 04:12:51.000 262 22445.09 205.66 41520.53 88888.00 2024-09-18 04:12:52.000 262 22445.03 205.57 41520.47 88888.00 2024-09-18 04:12:53.000 262 22444.99 205.50 41520.49 88888.00 2024-09-18 04:12:54.000 262 22445.00 205.46 41520.50 88888.00 2024-09-18 04:12:55.000 262 22445.07 205.52 41520.55 47582.30 2024-09-18 04:12:56.000 262 22445.15 205.60 41520.65 88888.00 2024-09-18 04:12:57.000 262 22445.17 205.64 41520.71 88888.00 2024-09-18 04:12:58.000 262 22445.11 205.65 41520.66 88888.00 2024-09-18 04:12:59.000 262 22445.06 205.65 41520.57 88888.00 2024-09-18 04:13:00.000 262 22445.08 205.67 41520.59 47582.33 2024-09-18 04:13:01.000 262 22445.09 205.66 41520.67 88888.00 2024-09-18 04:13:02.000 262 22445.07 205.60 41520.66 88888.00 2024-09-18 04:13:03.000 262 22445.05 205.58 41520.62 88888.00 2024-09-18 04:13:04.000 262 22445.05 205.59 41520.68 88888.00 2024-09-18 04:13:05.000 262 22445.09 205.58 41520.74 47582.32 2024-09-18 04:13:06.000 262 22445.14 205.59 41520.77 88888.00 2024-09-18 04:13:07.000 262 22445.17 205.61 41520.77 88888.00 2024-09-18 04:13:08.000 262 22445.18 205.60 41520.79 88888.00 2024-09-18 04:13:09.000 262 22445.13 205.51 41520.78 88888.00 2024-09-18 04:13:10.000 262 22445.06 205.40 41520.77 47582.35 2024-09-18 04:13:11.000 262 22445.03 205.38 41520.83 88888.00 2024-09-18 04:13:12.000 262 22445.07 205.41 41520.88 88888.00 2024-09-18 04:13:13.000 262 22445.10 205.42 41520.88 88888.00 2024-09-18 04:13:14.000 262 22445.10 205.43 41520.94 88888.00 2024-09-18 04:13:15.000 262 22445.10 205.49 41521.02 47582.36 2024-09-18 04:13:16.000 262 22445.09 205.53 41520.99 88888.00 2024-09-18 04:13:17.000 262 22445.10 205.54 41520.96 88888.00 2024-09-18 04:13:18.000 262 22445.15 205.50 41520.99 88888.00 2024-09-18 04:13:19.000 262 22445.13 205.39 41520.98 88888.00 2024-09-18 04:13:20.000 262 22445.07 205.30 41520.90 47582.37 2024-09-18 04:13:21.000 262 22445.06 205.29 41520.91 88888.00 2024-09-18 04:13:22.000 262 22445.06 205.32 41520.97 88888.00 2024-09-18 04:13:23.000 262 22445.05 205.37 41521.00 88888.00 2024-09-18 04:13:24.000 262 22445.02 205.38 41521.00 88888.00 2024-09-18 04:13:25.000 262 22444.97 205.29 41520.93 47582.31 2024-09-18 04:13:26.000 262 22444.94 205.24 41520.87 88888.00 2024-09-18 04:13:27.000 262 22444.98 205.26 41520.88 88888.00 2024-09-18 04:13:28.000 262 22445.00 205.26 41520.89 88888.00 2024-09-18 04:13:29.000 262 22444.97 205.26 41520.88 88888.00 2024-09-18 04:13:30.000 262 22444.91 205.31 41520.84 47582.28 2024-09-18 04:13:31.000 262 22444.88 205.39 41520.84 88888.00 2024-09-18 04:13:32.000 262 22444.85 205.42 41520.88 88888.00 2024-09-18 04:13:33.000 262 22444.84 205.46 41520.90 88888.00 2024-09-18 04:13:34.000 262 22444.88 205.59 41520.91 88888.00 2024-09-18 04:13:35.000 262 22444.91 205.61 41520.89 47582.29 2024-09-18 04:13:36.000 262 22444.92 205.50 41520.82 88888.00 2024-09-18 04:13:37.000 262 22444.97 205.49 41520.80 88888.00 2024-09-18 04:13:38.000 262 22445.04 205.62 41520.87 88888.00 2024-09-18 04:13:39.000 262 22445.06 205.71 41520.91 88888.00 2024-09-18 04:13:40.000 262 22445.04 205.72 41520.90 47582.27 2024-09-18 04:13:41.000 262 22445.03 205.72 41520.83 88888.00 2024-09-18 04:13:42.000 262 22445.08 205.84 41520.78 88888.00 2024-09-18 04:13:43.000 262 22445.14 206.03 41520.86 88888.00 2024-09-18 04:13:44.000 262 22445.10 205.98 41520.82 88888.00 2024-09-18 04:13:45.000 262 22445.00 205.76 41520.63 47582.31 2024-09-18 04:13:46.000 262 22444.98 205.77 41520.66 88888.00 2024-09-18 04:13:47.000 262 22444.99 205.91 41520.81 88888.00 2024-09-18 04:13:48.000 262 22444.99 205.88 41520.73 88888.00 2024-09-18 04:13:49.000 262 22444.99 205.75 41520.59 88888.00 2024-09-18 04:13:50.000 262 22445.07 205.78 41520.64 47582.28 2024-09-18 04:13:51.000 262 22445.19 205.86 41520.79 88888.00 2024-09-18 04:13:52.000 262 22445.26 205.84 41520.82 88888.00 2024-09-18 04:13:53.000 262 22445.27 205.81 41520.78 88888.00 2024-09-18 04:13:54.000 262 22445.27 205.80 41520.78 88888.00 2024-09-18 04:13:55.000 262 22445.30 205.84 41520.86 47582.34 2024-09-18 04:13:56.000 262 22445.32 205.92 41520.94 88888.00 2024-09-18 04:13:57.000 262 22445.29 205.94 41520.93 88888.00 2024-09-18 04:13:58.000 262 22445.28 205.97 41520.88 88888.00 2024-09-18 04:13:59.000 262 22445.28 206.02 41520.82 88888.00 2024-09-18 04:14:00.000 262 22445.24 205.99 41520.72 47582.33 2024-09-18 04:14:01.000 262 22445.19 205.84 41520.62 88888.00 2024-09-18 04:14:02.000 262 22445.19 205.71 41520.61 88888.00 2024-09-18 04:14:03.000 262 22445.24 205.76 41520.77 88888.00 2024-09-18 04:14:04.000 262 22445.25 205.86 41520.93 88888.00 2024-09-18 04:14:05.000 262 22445.25 205.86 41520.92 47582.34 2024-09-18 04:14:06.000 262 22445.23 205.80 41520.79 88888.00 2024-09-18 04:14:07.000 262 22445.21 205.79 41520.64 88888.00 2024-09-18 04:14:08.000 262 22445.21 205.80 41520.52 88888.00 2024-09-18 04:14:09.000 262 22445.24 205.76 41520.52 88888.00 2024-09-18 04:14:10.000 262 22445.27 205.71 41520.61 47582.36 2024-09-18 04:14:11.000 262 22445.26 205.66 41520.63 88888.00 2024-09-18 04:14:12.000 262 22445.22 205.65 41520.61 88888.00 2024-09-18 04:14:13.000 262 22445.20 205.69 41520.65 88888.00 2024-09-18 04:14:14.000 262 22445.21 205.76 41520.67 88888.00 2024-09-18 04:14:15.000 262 22445.19 205.77 41520.59 47582.27 2024-09-18 04:14:16.000 262 22445.15 205.76 41520.51 88888.00 2024-09-18 04:14:17.000 262 22445.14 205.77 41520.52 88888.00 2024-09-18 04:14:18.000 262 22445.15 205.79 41520.57 88888.00 2024-09-18 04:14:19.000 262 22445.12 205.80 41520.65 88888.00 2024-09-18 04:14:20.000 262 22445.09 205.78 41520.71 47582.31 2024-09-18 04:14:21.000 262 22445.13 205.76 41520.73 88888.00 2024-09-18 04:14:22.000 262 22445.19 205.74 41520.68 88888.00 2024-09-18 04:14:23.000 262 22445.22 205.76 41520.69 88888.00 2024-09-18 04:14:24.000 262 22445.17 205.79 41520.73 88888.00 2024-09-18 04:14:25.000 262 22445.11 205.80 41520.73 47582.26 2024-09-18 04:14:26.000 262 22445.11 205.85 41520.75 88888.00 2024-09-18 04:14:27.000 262 22445.13 205.93 41520.79 88888.00 2024-09-18 04:14:28.000 262 22445.13 205.91 41520.82 88888.00 2024-09-18 04:14:29.000 262 22445.11 205.80 41520.79 88888.00 2024-09-18 04:14:30.000 262 22445.15 205.74 41520.73 47582.30 2024-09-18 04:14:31.000 262 22445.22 205.73 41520.68 88888.00 2024-09-18 04:14:32.000 262 22445.24 205.74 41520.67 88888.00 2024-09-18 04:14:33.000 262 22445.19 205.76 41520.72 88888.00 2024-09-18 04:14:34.000 262 22445.18 205.82 41520.83 88888.00 2024-09-18 04:14:35.000 262 22445.18 205.84 41520.89 47582.32 2024-09-18 04:14:36.000 262 22445.12 205.76 41520.83 88888.00 2024-09-18 04:14:37.000 262 22445.09 205.66 41520.81 88888.00 2024-09-18 04:14:38.000 262 22445.09 205.65 41520.78 88888.00 2024-09-18 04:14:39.000 262 22445.10 205.73 41520.73 88888.00 2024-09-18 04:14:40.000 262 22445.16 205.87 41520.81 47582.32 2024-09-18 04:14:41.000 262 22445.19 205.91 41520.90 88888.00 2024-09-18 04:14:42.000 262 22445.18 205.85 41520.86 88888.00 2024-09-18 04:14:43.000 262 22445.17 205.83 41520.80 88888.00 2024-09-18 04:14:44.000 262 22445.19 205.83 41520.73 88888.00 2024-09-18 04:14:45.000 262 22445.18 205.79 41520.67 47582.34 2024-09-18 04:14:46.000 262 22445.15 205.75 41520.74 88888.00 2024-09-18 04:14:47.000 262 22445.15 205.73 41520.89 88888.00 2024-09-18 04:14:48.000 262 22445.22 205.79 41520.99 88888.00 2024-09-18 04:14:49.000 262 22445.23 205.85 41520.95 88888.00 2024-09-18 04:14:50.000 262 22445.17 205.80 41520.83 47582.28 2024-09-18 04:14:51.000 262 22445.12 205.74 41520.76 88888.00 2024-09-18 04:14:52.000 262 22445.10 205.77 41520.71 88888.00 2024-09-18 04:14:53.000 262 22445.04 205.85 41520.68 88888.00 2024-09-18 04:14:54.000 262 22445.02 205.91 41520.77 88888.00 2024-09-18 04:14:55.000 262 22445.03 205.87 41520.84 47582.29 2024-09-18 04:14:56.000 262 22445.00 205.81 41520.77 88888.00 2024-09-18 04:14:57.000 262 22444.98 205.82 41520.71 88888.00 2024-09-18 04:14:58.000 262 22444.99 205.84 41520.73 88888.00 2024-09-18 04:14:59.000 262 22445.00 205.78 41520.77 88888.00 2024-09-18 04:15:00.000 262 22445.02 205.77 41520.83 47582.28 2024-09-18 04:15:01.000 262 22445.00 205.78 41520.83 88888.00 2024-09-18 04:15:02.000 262 22444.95 205.75 41520.73 88888.00 2024-09-18 04:15:03.000 262 22444.94 205.78 41520.65 88888.00 2024-09-18 04:15:04.000 262 22444.99 205.85 41520.71 88888.00 2024-09-18 04:15:05.000 262 22445.04 205.90 41520.85 47582.25 2024-09-18 04:15:06.000 262 22444.98 205.85 41520.82 88888.00 2024-09-18 04:15:07.000 262 22444.86 205.77 41520.66 88888.00 2024-09-18 04:15:08.000 262 22444.84 205.78 41520.62 88888.00 2024-09-18 04:15:09.000 262 22444.88 205.91 41520.73 88888.00 2024-09-18 04:15:10.000 262 22444.90 206.02 41520.79 47582.22 2024-09-18 04:15:11.000 262 22444.89 206.04 41520.76 88888.00 2024-09-18 04:15:12.000 262 22444.86 205.97 41520.70 88888.00 2024-09-18 04:15:13.000 262 22444.81 205.85 41520.64 88888.00 2024-09-18 04:15:14.000 262 22444.83 205.84 41520.64 88888.00 2024-09-18 04:15:15.000 262 22444.94 205.95 41520.73 47582.21 2024-09-18 04:15:16.000 262 22445.02 206.06 41520.78 88888.00 2024-09-18 04:15:17.000 262 22445.02 206.05 41520.69 88888.00 2024-09-18 04:15:18.000 262 22444.99 205.95 41520.59 88888.00 2024-09-18 04:15:19.000 262 22444.98 205.87 41520.59 88888.00 2024-09-18 04:15:20.000 262 22444.97 205.81 41520.66 47582.21 2024-09-18 04:15:21.000 262 22444.96 205.77 41520.73 88888.00 2024-09-18 04:15:22.000 262 22445.03 205.94 41520.85 88888.00 2024-09-18 04:15:23.000 262 22445.13 206.24 41521.00 88888.00 2024-09-18 04:15:24.000 262 22445.11 206.24 41520.89 88888.00 2024-09-18 04:15:25.000 262 22445.04 206.04 41520.69 47582.22 2024-09-18 04:15:26.000 262 22445.02 206.04 41520.65 88888.00 2024-09-18 04:15:27.000 262 22444.97 206.08 41520.68 88888.00 2024-09-18 04:15:28.000 262 22444.94 205.99 41520.66 88888.00 2024-09-18 04:15:29.000 262 22444.94 205.90 41520.68 88888.00 2024-09-18 04:15:30.000 262 22444.95 205.94 41520.78 47582.20 2024-09-18 04:15:31.000 262 22444.96 206.04 41520.86 88888.00 2024-09-18 04:15:32.000 262 22444.96 206.12 41520.81 88888.00 2024-09-18 04:15:33.000 262 22444.96 206.15 41520.70 88888.00 2024-09-18 04:15:34.000 262 22444.93 206.07 41520.62 88888.00 2024-09-18 04:15:35.000 262 22444.91 205.94 41520.59 47582.22 2024-09-18 04:15:36.000 262 22444.91 205.89 41520.59 88888.00 2024-09-18 04:15:37.000 262 22444.95 205.94 41520.61 88888.00 2024-09-18 04:15:38.000 262 22445.01 206.01 41520.66 88888.00 2024-09-18 04:15:39.000 262 22445.02 206.07 41520.71 88888.00 2024-09-18 04:15:40.000 262 22444.95 206.05 41520.68 47582.24 2024-09-18 04:15:41.000 262 22444.91 205.99 41520.64 88888.00 2024-09-18 04:15:42.000 262 22444.97 206.00 41520.68 88888.00 2024-09-18 04:15:43.000 262 22445.02 206.07 41520.76 88888.00 2024-09-18 04:15:44.000 262 22445.00 206.09 41520.81 88888.00 2024-09-18 04:15:45.000 262 22444.98 206.04 41520.82 47582.23 2024-09-18 04:15:46.000 262 22444.98 206.00 41520.86 88888.00 2024-09-18 04:15:47.000 262 22444.99 206.04 41520.95 88888.00 2024-09-18 04:15:48.000 262 22444.99 206.10 41520.96 88888.00 2024-09-18 04:15:49.000 262 22444.97 206.12 41520.94 88888.00 2024-09-18 04:15:50.000 262 22444.94 206.13 41520.94 47582.22 2024-09-18 04:15:51.000 262 22444.86 206.10 41520.89 88888.00 2024-09-18 04:15:52.000 262 22444.77 206.05 41520.83 88888.00 2024-09-18 04:15:53.000 262 22444.74 206.05 41520.79 88888.00 2024-09-18 04:15:54.000 262 22444.80 206.13 41520.79 88888.00 2024-09-18 04:15:55.000 262 22444.86 206.25 41520.84 47582.19 2024-09-18 04:15:56.000 262 22444.89 206.35 41520.93 88888.00 2024-09-18 04:15:57.000 262 22444.89 206.39 41520.99 88888.00 2024-09-18 04:15:58.000 262 22444.89 206.35 41520.96 88888.00 2024-09-18 04:15:59.000 262 22444.85 206.25 41520.86 88888.00 2024-09-18 04:16:00.000 262 22444.80 206.15 41520.79 47582.18 2024-09-18 04:16:01.000 262 22444.75 206.09 41520.70 88888.00 2024-09-18 04:16:02.000 262 22444.75 206.13 41520.68 88888.00 2024-09-18 04:16:03.000 262 22444.79 206.25 41520.80 88888.00 2024-09-18 04:16:04.000 262 22444.79 206.29 41520.91 88888.00 2024-09-18 04:16:05.000 262 22444.76 206.20 41520.88 47582.18 2024-09-18 04:16:06.000 262 22444.77 206.18 41520.83 88888.00 2024-09-18 04:16:07.000 262 22444.81 206.25 41520.83 88888.00 2024-09-18 04:16:08.000 262 22444.80 206.27 41520.80 88888.00 2024-09-18 04:16:09.000 262 22444.72 206.22 41520.77 88888.00 2024-09-18 04:16:10.000 262 22444.67 206.18 41520.78 47582.18 2024-09-18 04:16:11.000 262 22444.72 206.19 41520.82 88888.00 2024-09-18 04:16:12.000 262 22444.76 206.23 41520.85 88888.00 2024-09-18 04:16:13.000 262 22444.76 206.29 41520.85 88888.00 2024-09-18 04:16:14.000 262 22444.79 206.31 41520.89 88888.00 2024-09-18 04:16:15.000 262 22444.84 206.25 41520.88 47582.18 2024-09-18 04:16:16.000 262 22444.85 206.14 41520.76 88888.00 2024-09-18 04:16:17.000 262 22444.85 206.08 41520.72 88888.00 2024-09-18 04:16:18.000 262 22444.91 206.21 41520.92 88888.00 2024-09-18 04:16:19.000 262 22444.95 206.34 41521.08 88888.00 2024-09-18 04:16:20.000 262 22444.93 206.32 41521.02 47582.18 2024-09-18 04:16:21.000 262 22444.89 206.29 41520.90 88888.00 2024-09-18 04:16:22.000 262 22444.91 206.35 41520.87 88888.00 2024-09-18 04:16:23.000 262 22444.97 206.39 41520.90 88888.00 2024-09-18 04:16:24.000 262 22444.98 206.33 41520.89 88888.00 2024-09-18 04:16:25.000 262 22444.94 206.24 41520.82 47582.17 2024-09-18 04:16:26.000 262 22444.85 206.17 41520.72 88888.00 2024-09-18 04:16:27.000 262 22444.78 206.16 41520.64 88888.00 2024-09-18 04:16:28.000 262 22444.81 206.24 41520.71 88888.00 2024-09-18 04:16:29.000 262 22444.83 206.31 41520.86 88888.00 2024-09-18 04:16:30.000 262 22444.79 206.32 41520.98 47582.18 2024-09-18 04:16:31.000 262 22444.74 206.30 41521.02 88888.00 2024-09-18 04:16:32.000 262 22444.68 206.21 41520.95 88888.00 2024-09-18 04:16:33.000 262 22444.62 206.13 41520.86 88888.00 2024-09-18 04:16:34.000 262 22444.63 206.17 41520.92 88888.00 2024-09-18 04:16:35.000 262 22444.66 206.20 41520.99 47582.15 2024-09-18 04:16:36.000 262 22444.66 206.15 41520.94 88888.00 2024-09-18 04:16:37.000 262 22444.65 206.13 41520.89 88888.00 2024-09-18 04:16:38.000 262 22444.67 206.17 41520.89 88888.00 2024-09-18 04:16:39.000 262 22444.72 206.24 41520.98 88888.00 2024-09-18 04:16:40.000 262 22444.78 206.27 41521.07 47582.16 2024-09-18 04:16:41.000 262 22444.80 206.26 41521.07 88888.00 2024-09-18 04:16:42.000 262 22444.81 206.32 41521.07 88888.00 2024-09-18 04:16:43.000 262 22444.84 206.45 41521.15 88888.00 2024-09-18 04:16:44.000 262 22444.82 206.45 41521.14 88888.00 2024-09-18 04:16:45.000 262 22444.74 206.37 41521.03 47582.18 2024-09-18 04:16:46.000 262 22444.72 206.38 41521.02 88888.00 2024-09-18 04:16:47.000 262 22444.75 206.44 41521.11 88888.00 2024-09-18 04:16:48.000 262 22444.78 206.48 41521.12 88888.00 2024-09-18 04:16:49.000 262 22444.77 206.44 41520.99 88888.00 2024-09-18 04:16:50.000 262 22444.74 206.41 41520.91 47582.19 2024-09-18 04:16:51.000 262 22444.74 206.38 41520.91 88888.00 2024-09-18 04:16:52.000 262 22444.76 206.35 41520.99 88888.00 2024-09-18 04:16:53.000 262 22444.80 206.41 41521.15 88888.00 2024-09-18 04:16:54.000 262 22444.78 206.48 41521.23 88888.00 2024-09-18 04:16:55.000 262 22444.73 206.42 41521.15 47582.21 2024-09-18 04:16:56.000 262 22444.71 206.37 41521.07 88888.00 2024-09-18 04:16:57.000 262 22444.72 206.38 41521.03 88888.00 2024-09-18 04:16:58.000 262 22444.67 206.36 41520.95 88888.00 2024-09-18 04:16:59.000 262 22444.61 206.30 41520.88 88888.00 2024-09-18 04:17:00.000 262 22444.61 206.26 41520.93 47582.19 2024-09-18 04:17:01.000 262 22444.72 206.28 41521.08 88888.00 2024-09-18 04:17:02.000 262 22444.81 206.31 41521.14 88888.00 2024-09-18 04:17:03.000 262 22444.81 206.34 41521.06 88888.00 2024-09-18 04:17:04.000 262 22444.78 206.37 41520.95 88888.00 2024-09-18 04:17:05.000 262 22444.77 206.38 41520.91 47582.26 2024-09-18 04:17:06.000 262 22444.81 206.39 41520.90 88888.00 2024-09-18 04:17:07.000 262 22444.82 206.41 41520.91 88888.00 2024-09-18 04:17:08.000 262 22444.80 206.41 41520.92 88888.00 2024-09-18 04:17:09.000 262 22444.83 206.38 41520.96 88888.00 2024-09-18 04:17:10.000 262 22444.92 206.41 41521.02 47582.27 2024-09-18 04:17:11.000 262 22444.97 206.49 41521.06 88888.00 2024-09-18 04:17:12.000 262 22444.92 206.53 41521.04 88888.00 2024-09-18 04:17:13.000 262 22444.90 206.52 41520.96 88888.00 2024-09-18 04:17:14.000 262 22444.89 206.47 41520.85 88888.00 2024-09-18 04:17:15.000 262 22444.84 206.38 41520.79 47582.28 2024-09-18 04:17:16.000 262 22444.82 206.31 41520.80 88888.00 2024-09-18 04:17:17.000 262 22444.86 206.30 41520.87 88888.00 2024-09-18 04:17:18.000 262 22444.92 206.41 41521.02 88888.00 2024-09-18 04:17:19.000 262 22444.94 206.53 41521.10 88888.00 2024-09-18 04:17:20.000 262 22444.93 206.53 41521.06 47582.28 2024-09-18 04:17:21.000 262 22444.96 206.49 41521.04 88888.00 2024-09-18 04:17:22.000 262 22445.01 206.51 41521.06 88888.00 2024-09-18 04:17:23.000 262 22445.01 206.57 41521.10 88888.00 2024-09-18 04:17:24.000 262 22444.97 206.66 41521.10 88888.00 2024-09-18 04:17:25.000 262 22444.98 206.72 41521.08 47582.33 2024-09-18 04:17:26.000 262 22445.06 206.68 41521.07 88888.00 2024-09-18 04:17:27.000 262 22445.10 206.60 41521.07 88888.00 2024-09-18 04:17:28.000 262 22445.09 206.55 41521.06 88888.00 2024-09-18 04:17:29.000 262 22445.08 206.54 41521.02 88888.00 2024-09-18 04:17:30.000 262 22445.10 206.58 41520.95 47582.31 2024-09-18 04:17:31.000 262 22445.14 206.62 41520.91 88888.00 2024-09-18 04:17:32.000 262 22445.15 206.66 41520.96 88888.00 2024-09-18 04:17:33.000 262 22445.17 206.77 41521.02 88888.00 2024-09-18 04:17:34.000 262 22445.17 206.83 41521.05 88888.00 2024-09-18 04:17:35.000 262 22445.10 206.75 41521.08 47582.30 2024-09-18 04:17:36.000 262 22445.01 206.63 41521.11 88888.00 2024-09-18 04:17:37.000 262 22444.99 206.58 41521.11 88888.00 2024-09-18 04:17:38.000 262 22444.99 206.56 41521.08 88888.00 2024-09-18 04:17:39.000 262 22444.98 206.50 41521.07 88888.00 2024-09-18 04:17:40.000 262 22444.99 206.44 41521.10 47582.33 2024-09-18 04:17:41.000 262 22445.03 206.44 41521.09 88888.00 2024-09-18 04:17:42.000 262 22445.05 206.43 41521.03 88888.00 2024-09-18 04:17:43.000 262 22445.04 206.39 41520.99 88888.00 2024-09-18 04:17:44.000 262 22445.03 206.39 41521.02 88888.00 2024-09-18 04:17:45.000 262 22445.06 206.47 41521.12 47582.35 2024-09-18 04:17:46.000 262 22445.12 206.57 41521.19 88888.00 2024-09-18 04:17:47.000 262 22445.12 206.57 41521.06 88888.00 2024-09-18 04:17:48.000 262 22445.06 206.50 41520.88 88888.00 2024-09-18 04:17:49.000 262 22445.02 206.52 41520.84 88888.00 2024-09-18 04:17:50.000 262 22445.05 206.58 41520.91 47582.34 2024-09-18 04:17:51.000 262 22445.15 206.63 41521.03 88888.00 2024-09-18 04:17:52.000 262 22445.22 206.66 41521.16 88888.00 2024-09-18 04:17:53.000 262 22445.19 206.67 41521.23 88888.00 2024-09-18 04:17:54.000 262 22445.16 206.68 41521.19 88888.00 2024-09-18 04:17:55.000 262 22445.16 206.68 41521.05 47582.35 2024-09-18 04:17:56.000 262 22445.12 206.64 41520.91 88888.00 2024-09-18 04:17:57.000 262 22445.08 206.58 41520.86 88888.00 2024-09-18 04:17:58.000 262 22445.10 206.56 41520.91 88888.00 2024-09-18 04:17:59.000 262 22445.13 206.57 41520.99 88888.00 2024-09-18 04:18:00.000 262 22445.18 206.63 41521.09 47582.37 2024-09-18 04:18:01.000 262 22445.24 206.74 41521.21 88888.00 2024-09-18 04:18:02.000 262 22445.22 206.77 41521.20 88888.00 2024-09-18 04:18:03.000 262 22445.17 206.68 41521.04 88888.00 2024-09-18 04:18:04.000 262 22445.16 206.56 41520.89 88888.00 2024-09-18 04:18:05.000 262 22445.18 206.51 41520.89 47582.37 2024-09-18 04:18:06.000 262 22445.18 206.51 41520.96 88888.00 2024-09-18 04:18:07.000 262 22445.15 206.51 41520.97 88888.00 2024-09-18 04:18:08.000 262 22445.12 206.55 41520.98 88888.00 2024-09-18 04:18:09.000 262 22445.13 206.62 41521.00 88888.00 2024-09-18 04:18:10.000 262 22445.13 206.61 41520.89 47582.33 2024-09-18 04:18:11.000 262 22445.13 206.59 41520.82 88888.00 2024-09-18 04:18:12.000 262 22445.13 206.58 41520.83 88888.00 2024-09-18 04:18:13.000 262 22445.10 206.52 41520.82 88888.00 2024-09-18 04:18:14.000 262 22445.13 206.50 41520.86 88888.00 2024-09-18 04:18:15.000 262 22445.22 206.53 41520.93 47582.35 2024-09-18 04:18:16.000 262 22445.28 206.56 41520.93 88888.00 2024-09-18 04:18:17.000 262 22445.29 206.57 41520.88 88888.00 2024-09-18 04:18:18.000 262 22445.28 206.55 41520.86 88888.00 2024-09-18 04:18:19.000 262 22445.28 206.60 41520.89 88888.00 2024-09-18 04:18:20.000 262 22445.28 206.65 41520.90 47582.37 2024-09-18 04:18:21.000 262 22445.24 206.62 41520.83 88888.00 2024-09-18 04:18:22.000 262 22445.19 206.57 41520.80 88888.00 2024-09-18 04:18:23.000 262 22445.17 206.54 41520.82 88888.00 2024-09-18 04:18:24.000 262 22445.17 206.56 41520.85 88888.00 2024-09-18 04:18:25.000 262 22445.21 206.63 41520.94 47582.35 2024-09-18 04:18:26.000 262 22445.27 206.65 41521.03 88888.00 2024-09-18 04:18:27.000 262 22445.26 206.56 41521.07 88888.00 2024-09-18 04:18:28.000 262 22445.21 206.52 41521.04 88888.00 2024-09-18 04:18:29.000 262 22445.18 206.54 41520.97 88888.00 2024-09-18 04:18:30.000 262 22445.16 206.53 41520.91 47582.38 2024-09-18 04:18:31.000 262 22445.14 206.50 41520.91 88888.00 2024-09-18 04:18:32.000 262 22445.15 206.54 41520.94 88888.00 2024-09-18 04:18:33.000 262 22445.18 206.62 41521.02 88888.00 2024-09-18 04:18:34.000 262 22445.19 206.67 41521.07 88888.00 2024-09-18 04:18:35.000 262 22445.18 206.67 41521.02 47582.39 2024-09-18 04:18:36.000 262 22445.19 206.70 41520.96 88888.00 2024-09-18 04:18:37.000 262 22445.17 206.69 41520.94 88888.00 2024-09-18 04:18:38.000 262 22445.10 206.63 41520.85 88888.00 2024-09-18 04:18:39.000 262 22445.12 206.62 41520.82 88888.00 2024-09-18 04:18:40.000 262 22445.19 206.62 41520.85 47582.39 2024-09-18 04:18:41.000 262 22445.17 206.59 41520.88 88888.00 2024-09-18 04:18:42.000 262 22445.15 206.64 41520.97 88888.00 2024-09-18 04:18:43.000 262 22445.23 206.83 41521.14 88888.00 2024-09-18 04:18:44.000 262 22445.28 206.94 41521.24 88888.00 2024-09-18 04:18:45.000 262 22445.26 206.90 41521.20 47582.40 2024-09-18 04:18:46.000 262 22445.24 206.81 41521.07 88888.00 2024-09-18 04:18:47.000 262 22445.21 206.69 41520.91 88888.00 2024-09-18 04:18:48.000 262 22445.18 206.60 41520.86 88888.00 2024-09-18 04:18:49.000 262 22445.17 206.62 41520.93 88888.00 2024-09-18 04:18:50.000 262 22445.17 206.66 41521.03 47582.41 2024-09-18 04:18:51.000 262 22445.22 206.66 41521.11 88888.00 2024-09-18 04:18:52.000 262 22445.28 206.69 41521.22 88888.00 2024-09-18 04:18:53.000 262 22445.36 206.81 41521.39 88888.00 2024-09-18 04:18:54.000 262 22445.35 206.80 41521.37 88888.00 2024-09-18 04:18:55.000 262 22445.26 206.67 41521.14 47582.41 2024-09-18 04:18:56.000 262 22445.20 206.62 41520.98 88888.00 2024-09-18 04:18:57.000 262 22445.24 206.71 41521.00 88888.00 2024-09-18 04:18:58.000 262 22445.30 206.82 41521.09 88888.00 2024-09-18 04:18:59.000 262 22445.27 206.85 41521.11 88888.00 2024-09-18 04:19:00.000 262 22445.23 206.78 41521.07 47582.42 2024-09-18 04:19:01.000 262 22445.25 206.71 41521.02 88888.00 2024-09-18 04:19:02.000 262 22445.22 206.65 41520.91 88888.00 2024-09-18 04:19:03.000 262 22445.15 206.58 41520.81 88888.00 2024-09-18 04:19:04.000 262 22445.18 206.60 41520.88 88888.00 2024-09-18 04:19:05.000 262 22445.26 206.67 41521.02 47582.43 2024-09-18 04:19:06.000 262 22445.24 206.71 41521.05 88888.00 2024-09-18 04:19:07.000 262 22445.15 206.75 41520.98 88888.00 2024-09-18 04:19:08.000 262 22445.10 206.77 41520.95 88888.00 2024-09-18 04:19:09.000 262 22445.16 206.79 41521.04 88888.00 2024-09-18 04:19:10.000 262 22445.26 206.84 41521.13 47582.43 2024-09-18 04:19:11.000 262 22445.32 206.86 41521.11 88888.00 2024-09-18 04:19:12.000 262 22445.33 206.84 41521.02 88888.00 2024-09-18 04:19:13.000 262 22445.29 206.80 41520.94 88888.00 2024-09-18 04:19:14.000 262 22445.29 206.81 41521.00 88888.00 2024-09-18 04:19:15.000 262 22445.33 206.87 41521.19 47582.45 2024-09-18 04:19:16.000 262 22445.33 206.85 41521.24 88888.00 2024-09-18 04:19:17.000 262 22445.29 206.78 41521.13 88888.00 2024-09-18 04:19:18.000 262 22445.29 206.74 41521.05 88888.00 2024-09-18 04:19:19.000 262 22445.25 206.66 41520.96 88888.00 2024-09-18 04:19:20.000 262 22445.14 206.54 41520.80 47582.43 2024-09-18 04:19:21.000 262 22445.13 206.51 41520.77 88888.00 2024-09-18 04:19:22.000 262 22445.22 206.47 41520.78 88888.00 2024-09-18 04:19:23.000 262 22445.22 206.44 41520.69 88888.00 2024-09-18 04:19:24.000 262 22445.23 206.56 41520.78 88888.00 2024-09-18 04:19:25.000 262 22445.28 206.72 41521.00 47582.46 2024-09-18 04:19:26.000 262 22445.31 206.76 41521.10 88888.00 2024-09-18 04:19:27.000 262 22445.29 206.74 41521.05 88888.00 2024-09-18 04:19:28.000 262 22445.23 206.68 41520.96 88888.00 2024-09-18 04:19:29.000 262 22445.19 206.63 41520.97 88888.00 2024-09-18 04:19:30.000 262 22445.20 206.56 41521.02 47582.47 2024-09-18 04:19:31.000 262 22445.26 206.56 41521.07 88888.00 2024-09-18 04:19:32.000 262 22445.34 206.65 41521.19 88888.00 2024-09-18 04:19:33.000 262 22445.37 206.69 41521.23 88888.00 2024-09-18 04:19:34.000 262 22445.35 206.67 41521.17 88888.00 2024-09-18 04:19:35.000 262 22445.28 206.63 41521.07 47582.43 2024-09-18 04:19:36.000 262 22445.18 206.58 41521.02 88888.00 2024-09-18 04:19:37.000 262 22445.18 206.58 41521.06 88888.00 2024-09-18 04:19:38.000 262 22445.23 206.60 41521.07 88888.00 2024-09-18 04:19:39.000 262 22445.24 206.59 41521.02 88888.00 2024-09-18 04:19:40.000 262 22445.24 206.58 41521.02 47582.48 2024-09-18 04:19:41.000 262 22445.25 206.54 41521.02 88888.00 2024-09-18 04:19:42.000 262 22445.32 206.56 41521.06 88888.00 2024-09-18 04:19:43.000 262 22445.40 206.68 41521.19 88888.00 2024-09-18 04:19:44.000 262 22445.39 206.72 41521.19 88888.00 2024-09-18 04:19:45.000 262 22445.33 206.63 41521.07 47582.46 2024-09-18 04:19:46.000 262 22445.33 206.59 41521.05 88888.00 2024-09-18 04:19:47.000 262 22445.36 206.60 41521.14 88888.00 2024-09-18 04:19:48.000 262 22445.36 206.60 41521.21 88888.00 2024-09-18 04:19:49.000 262 22445.37 206.63 41521.20 88888.00 2024-09-18 04:19:50.000 262 22445.33 206.60 41521.07 47582.52 2024-09-18 04:19:51.000 262 22445.31 206.55 41521.01 88888.00 2024-09-18 04:19:52.000 262 22445.41 206.68 41521.22 88888.00 2024-09-18 04:19:53.000 262 22445.58 206.91 41521.48 88888.00 2024-09-18 04:19:54.000 262 22445.62 206.86 41521.45 88888.00 2024-09-18 04:19:55.000 262 22445.51 206.60 41521.23 47582.50 2024-09-18 04:19:56.000 262 22445.45 206.55 41521.16 88888.00 2024-09-18 04:19:57.000 262 22445.44 206.68 41521.16 88888.00 2024-09-18 04:19:58.000 262 22445.42 206.72 41521.11 88888.00 2024-09-18 04:19:59.000 262 22445.49 206.69 41521.14 88888.00 2024-09-18 04:20:00.000 262 22445.57 206.68 41521.21 47582.51 2024-09-18 04:20:01.000 262 22445.52 206.66 41521.17 88888.00 2024-09-18 04:20:02.000 262 22445.37 206.64 41521.04 88888.00 2024-09-18 04:20:03.000 262 22445.30 206.64 41520.98 88888.00 2024-09-18 04:20:04.000 262 22445.38 206.67 41521.03 88888.00 2024-09-18 04:20:05.000 262 22445.50 206.69 41521.11 47582.49 2024-09-18 04:20:06.000 262 22445.51 206.70 41521.15 88888.00 2024-09-18 04:20:07.000 262 22445.47 206.72 41521.15 88888.00 2024-09-18 04:20:08.000 262 22445.47 206.72 41521.10 88888.00 2024-09-18 04:20:09.000 262 22445.50 206.69 41521.08 88888.00 2024-09-18 04:20:10.000 262 22445.55 206.71 41521.13 47582.50 2024-09-18 04:20:11.000 262 22445.58 206.73 41521.13 88888.00 2024-09-18 04:20:12.000 262 22445.53 206.71 41521.07 88888.00 2024-09-18 04:20:13.000 262 22445.48 206.77 41521.11 88888.00 2024-09-18 04:20:14.000 262 22445.46 206.81 41521.14 88888.00 2024-09-18 04:20:15.000 262 22445.45 206.75 41521.06 47582.53 2024-09-18 04:20:16.000 262 22445.47 206.75 41521.02 88888.00 2024-09-18 04:20:17.000 262 22445.50 206.81 41521.07 88888.00 2024-09-18 04:20:18.000 262 22445.49 206.82 41521.12 88888.00 2024-09-18 04:20:19.000 262 22445.44 206.78 41521.13 88888.00 2024-09-18 04:20:20.000 262 22445.40 206.71 41521.07 47582.51 2024-09-18 04:20:21.000 262 22445.43 206.69 41521.04 88888.00 2024-09-18 04:20:22.000 262 22445.53 206.76 41521.12 88888.00 2024-09-18 04:20:23.000 262 22445.59 206.81 41521.19 88888.00 2024-09-18 04:20:24.000 262 22445.54 206.76 41521.18 88888.00 2024-09-18 04:20:25.000 262 22445.49 206.69 41521.12 47582.52 2024-09-18 04:20:26.000 262 22445.49 206.67 41521.16 88888.00 2024-09-18 04:20:27.000 262 22445.53 206.74 41521.31 88888.00 2024-09-18 04:20:28.000 262 22445.55 206.80 41521.37 88888.00 2024-09-18 04:20:29.000 262 22445.53 206.79 41521.40 88888.00 2024-09-18 04:20:30.000 262 22445.53 206.76 41521.47 47582.54 2024-09-18 04:20:31.000 262 22445.54 206.72 41521.43 88888.00 2024-09-18 04:20:32.000 262 22445.57 206.74 41521.40 88888.00 2024-09-18 04:20:33.000 262 22445.58 206.83 41521.45 88888.00 2024-09-18 04:20:34.000 262 22445.52 206.80 41521.37 88888.00 2024-09-18 04:20:35.000 262 22445.45 206.65 41521.22 47582.56 2024-09-18 04:20:36.000 262 22445.44 206.55 41521.20 88888.00 2024-09-18 04:20:37.000 262 22445.44 206.57 41521.28 88888.00 2024-09-18 04:20:38.000 262 22445.47 206.66 41521.39 88888.00 2024-09-18 04:20:39.000 262 22445.53 206.78 41521.50 88888.00 2024-09-18 04:20:40.000 262 22445.56 206.81 41521.52 47582.52 2024-09-18 04:20:41.000 262 22445.58 206.75 41521.41 88888.00 2024-09-18 04:20:42.000 262 22445.61 206.67 41521.29 88888.00 2024-09-18 04:20:43.000 262 22445.58 206.65 41521.19 88888.00 2024-09-18 04:20:44.000 262 22445.52 206.65 41521.16 88888.00 2024-09-18 04:20:45.000 262 22445.47 206.60 41521.22 47582.52 2024-09-18 04:20:46.000 262 22445.43 206.60 41521.32 88888.00 2024-09-18 04:20:47.000 262 22445.44 206.70 41521.44 88888.00 2024-09-18 04:20:48.000 262 22445.48 206.73 41521.52 88888.00 2024-09-18 04:20:49.000 262 22445.47 206.63 41521.47 88888.00 2024-09-18 04:20:50.000 262 22445.41 206.49 41521.30 47582.53 2024-09-18 04:20:51.000 262 22445.32 206.42 41521.21 88888.00 2024-09-18 04:20:52.000 262 22445.26 206.45 41521.26 88888.00 2024-09-18 04:20:53.000 262 22445.20 206.49 41521.27 88888.00 2024-09-18 04:20:54.000 262 22445.20 206.56 41521.31 88888.00 2024-09-18 04:20:55.000 262 22445.24 206.65 41521.40 47582.46 2024-09-18 04:20:56.000 262 22445.24 206.65 41521.42 88888.00 2024-09-18 04:20:57.000 262 22445.22 206.60 41521.38 88888.00 2024-09-18 04:20:58.000 262 22445.19 206.53 41521.24 88888.00 2024-09-18 04:20:59.000 262 22445.11 206.47 41521.08 88888.00 2024-09-18 04:21:00.000 262 22445.08 206.51 41521.09 47582.43 2024-09-18 04:21:01.000 262 22445.11 206.59 41521.14 88888.00 2024-09-18 04:21:02.000 262 22445.12 206.60 41521.11 88888.00 2024-09-18 04:21:03.000 262 22445.10 206.63 41521.06 88888.00 2024-09-18 04:21:04.000 262 22445.08 206.65 41521.02 88888.00 2024-09-18 04:21:05.000 262 22445.05 206.61 41520.99 47582.45 2024-09-18 04:21:06.000 262 22445.09 206.59 41520.99 88888.00 2024-09-18 04:21:07.000 262 22445.16 206.64 41521.05 88888.00 2024-09-18 04:21:08.000 262 22445.24 206.71 41521.14 88888.00 2024-09-18 04:21:09.000 262 22445.30 206.73 41521.19 88888.00 2024-09-18 04:21:10.000 262 22445.32 206.71 41521.14 47582.44 2024-09-18 04:21:11.000 262 22445.31 206.73 41521.10 88888.00 2024-09-18 04:21:12.000 262 22445.24 206.69 41521.03 88888.00 2024-09-18 04:21:13.000 262 22445.15 206.56 41520.89 88888.00 2024-09-18 04:21:14.000 262 22445.21 206.58 41520.94 88888.00 2024-09-18 04:21:15.000 262 22445.33 206.74 41521.17 47582.42 2024-09-18 04:21:16.000 262 22445.32 206.81 41521.27 88888.00 2024-09-18 04:21:17.000 262 22445.24 206.78 41521.24 88888.00 2024-09-18 04:21:18.000 262 22445.20 206.71 41521.18 88888.00 2024-09-18 04:21:19.000 262 22445.25 206.70 41521.21 88888.00 2024-09-18 04:21:20.000 262 22445.31 206.73 41521.27 47582.42 2024-09-18 04:21:21.000 262 22445.26 206.71 41521.23 88888.00 2024-09-18 04:21:22.000 262 22445.22 206.74 41521.25 88888.00 2024-09-18 04:21:23.000 262 22445.24 206.82 41521.38 88888.00 2024-09-18 04:21:24.000 262 22445.23 206.80 41521.35 88888.00 2024-09-18 04:21:25.000 262 22445.21 206.75 41521.22 47582.44 2024-09-18 04:21:26.000 262 22445.19 206.75 41521.13 88888.00 2024-09-18 04:21:27.000 262 22445.17 206.76 41521.09 88888.00 2024-09-18 04:21:28.000 262 22445.19 206.82 41521.12 88888.00 2024-09-18 04:21:29.000 262 22445.24 206.89 41521.22 88888.00 2024-09-18 04:21:30.000 262 22445.27 206.91 41521.25 47582.42 2024-09-18 04:21:31.000 262 22445.25 206.90 41521.16 88888.00 2024-09-18 04:21:32.000 262 22445.25 207.01 41521.18 88888.00 2024-09-18 04:21:33.000 262 22445.27 207.15 41521.29 88888.00 2024-09-18 04:21:34.000 262 22445.19 207.08 41521.18 88888.00 2024-09-18 04:21:35.000 262 22445.08 206.91 41520.93 47582.43 2024-09-18 04:21:36.000 262 22445.09 206.88 41520.88 88888.00 2024-09-18 04:21:37.000 262 22445.16 206.93 41521.02 88888.00 2024-09-18 04:21:38.000 262 22445.23 206.97 41521.14 88888.00 2024-09-18 04:21:39.000 262 22445.25 207.01 41521.18 88888.00 2024-09-18 04:21:40.000 262 22445.22 206.99 41521.11 47582.42 2024-09-18 04:21:41.000 262 22445.20 206.90 41521.02 88888.00 2024-09-18 04:21:42.000 262 22445.23 206.91 41521.06 88888.00 2024-09-18 04:21:43.000 262 22445.27 207.00 41521.16 88888.00 2024-09-18 04:21:44.000 262 22445.31 207.08 41521.18 88888.00 2024-09-18 04:21:45.000 262 22445.33 207.13 41521.17 47582.46 2024-09-18 04:21:46.000 262 22445.34 207.12 41521.17 88888.00 2024-09-18 04:21:47.000 262 22445.35 207.09 41521.15 88888.00 2024-09-18 04:21:48.000 262 22445.33 207.00 41521.06 88888.00 2024-09-18 04:21:49.000 262 22445.35 206.91 41520.94 88888.00 2024-09-18 04:21:50.000 262 22445.41 206.94 41520.92 47582.47 2024-09-18 04:21:51.000 262 22445.42 207.01 41520.97 88888.00 2024-09-18 04:21:52.000 262 22445.41 207.09 41521.03 88888.00 2024-09-18 04:21:53.000 262 22445.46 207.14 41521.06 88888.00 2024-09-18 04:21:54.000 262 22445.48 207.05 41520.98 88888.00 2024-09-18 04:21:55.000 262 22445.43 206.90 41520.91 47582.53 2024-09-18 04:21:56.000 262 22445.37 206.84 41520.94 88888.00 2024-09-18 04:21:57.000 262 22445.34 206.84 41520.91 88888.00 2024-09-18 04:21:58.000 262 22445.35 206.81 41520.82 88888.00 2024-09-18 04:21:59.000 262 22445.35 206.73 41520.80 88888.00 2024-09-18 04:22:00.000 262 22445.33 206.71 41520.87 47582.57 2024-09-18 04:22:01.000 262 22445.34 206.78 41520.99 88888.00 2024-09-18 04:22:02.000 262 22445.40 206.85 41521.06 88888.00 2024-09-18 04:22:03.000 262 22445.47 206.88 41521.03 88888.00 2024-09-18 04:22:04.000 262 22445.52 206.90 41521.03 88888.00 2024-09-18 04:22:05.000 262 22445.54 206.90 41521.08 47582.56 2024-09-18 04:22:06.000 262 22445.56 206.91 41521.12 88888.00 2024-09-18 04:22:07.000 262 22445.58 206.91 41521.11 88888.00 2024-09-18 04:22:08.000 262 22445.60 206.87 41521.05 88888.00 2024-09-18 04:22:09.000 262 22445.63 206.83 41521.01 88888.00 2024-09-18 04:22:10.000 262 22445.61 206.81 41520.97 47582.66 2024-09-18 04:22:11.000 262 22445.56 206.79 41520.92 88888.00 2024-09-18 04:22:12.000 262 22445.59 206.79 41520.87 88888.00 2024-09-18 04:22:13.000 262 22445.63 206.77 41520.74 88888.00 2024-09-18 04:22:14.000 262 22445.66 206.77 41520.65 88888.00 2024-09-18 04:22:15.000 262 22445.72 206.81 41520.71 47582.67 2024-09-18 04:22:16.000 262 22445.76 206.80 41520.77 88888.00 2024-09-18 04:22:17.000 262 22445.80 206.75 41520.76 88888.00 2024-09-18 04:22:18.000 262 22445.83 206.77 41520.76 88888.00 2024-09-18 04:22:19.000 262 22445.85 206.84 41520.77 88888.00 2024-09-18 04:22:20.000 262 22445.88 206.84 41520.74 47582.73 2024-09-18 04:22:21.000 262 22445.95 206.83 41520.73 88888.00 2024-09-18 04:22:22.000 262 22446.04 206.93 41520.85 88888.00 2024-09-18 04:22:23.000 262 22446.10 207.06 41520.98 88888.00 2024-09-18 04:22:24.000 262 22446.06 207.00 41520.91 88888.00 2024-09-18 04:22:25.000 262 22446.00 206.80 41520.71 47582.74 2024-09-18 04:22:26.000 262 22445.95 206.66 41520.66 88888.00 2024-09-18 04:22:27.000 262 22445.94 206.65 41520.81 88888.00 2024-09-18 04:22:28.000 262 22445.98 206.70 41521.00 88888.00 2024-09-18 04:22:29.000 262 22446.00 206.74 41521.07 88888.00 2024-09-18 04:22:30.000 262 22445.98 206.71 41521.01 47582.82 2024-09-18 04:22:31.000 262 22445.94 206.68 41520.95 88888.00 2024-09-18 04:22:32.000 262 22445.90 206.62 41520.89 88888.00 2024-09-18 04:22:33.000 262 22445.86 206.51 41520.84 88888.00 2024-09-18 04:22:34.000 262 22445.86 206.49 41520.93 88888.00 2024-09-18 04:22:35.000 262 22445.89 206.55 41521.09 47582.85 2024-09-18 04:22:36.000 262 22445.85 206.51 41521.08 88888.00 2024-09-18 04:22:37.000 262 22445.81 206.43 41520.97 88888.00 2024-09-18 04:22:38.000 262 22445.82 206.40 41521.00 88888.00 2024-09-18 04:22:39.000 262 22445.87 206.42 41521.14 88888.00 2024-09-18 04:22:40.000 262 22445.93 206.45 41521.24 47582.85 2024-09-18 04:22:41.000 262 22445.97 206.46 41521.23 88888.00 2024-09-18 04:22:42.000 262 22445.94 206.40 41521.14 88888.00 2024-09-18 04:22:43.000 262 22445.86 206.30 41520.95 88888.00 2024-09-18 04:22:44.000 262 22445.85 206.26 41520.81 88888.00 2024-09-18 04:22:45.000 262 22445.91 206.32 41520.81 47582.92 2024-09-18 04:22:46.000 262 22445.91 206.32 41520.83 88888.00 2024-09-18 04:22:47.000 262 22445.88 206.28 41520.89 88888.00 2024-09-18 04:22:48.000 262 22445.92 206.30 41521.00 88888.00 2024-09-18 04:22:49.000 262 22446.00 206.34 41521.07 88888.00 2024-09-18 04:22:50.000 262 22446.04 206.35 41521.11 47582.88 2024-09-18 04:22:51.000 262 22446.03 206.31 41521.10 88888.00 2024-09-18 04:22:52.000 262 22445.97 206.18 41521.03 88888.00 2024-09-18 04:22:53.000 262 22445.90 206.07 41520.99 88888.00 2024-09-18 04:22:54.000 262 22445.92 206.12 41521.01 88888.00 2024-09-18 04:22:55.000 262 22445.97 206.23 41520.98 47582.91 2024-09-18 04:22:56.000 262 22445.98 206.26 41520.93 88888.00 2024-09-18 04:22:57.000 262 22445.97 206.23 41520.89 88888.00 2024-09-18 04:22:58.000 262 22445.92 206.16 41520.87 88888.00 2024-09-18 04:22:59.000 262 22445.92 206.12 41520.88 88888.00 2024-09-18 04:23:00.000 262 22445.97 206.16 41520.94 47582.90 2024-09-18 04:23:01.000 262 22446.03 206.22 41521.00 88888.00 2024-09-18 04:23:02.000 262 22446.06 206.32 41521.04 88888.00 2024-09-18 04:23:03.000 262 22446.07 206.39 41521.02 88888.00 2024-09-18 04:23:04.000 262 22446.08 206.38 41520.98 88888.00 2024-09-18 04:23:05.000 262 22446.10 206.34 41520.93 47582.94 2024-09-18 04:23:06.000 262 22446.09 206.27 41520.89 88888.00 2024-09-18 04:23:07.000 262 22446.10 206.26 41520.94 88888.00 2024-09-18 04:23:08.000 262 22446.16 206.33 41521.02 88888.00 2024-09-18 04:23:09.000 262 22446.21 206.35 41521.03 88888.00 2024-09-18 04:23:10.000 262 22446.23 206.32 41521.01 47582.97 2024-09-18 04:23:11.000 262 22446.18 206.24 41520.94 88888.00 2024-09-18 04:23:12.000 262 22446.10 206.11 41520.84 88888.00 2024-09-18 04:23:13.000 262 22446.06 206.02 41520.79 88888.00 2024-09-18 04:23:14.000 262 22446.08 206.05 41520.82 88888.00 2024-09-18 04:23:15.000 262 22446.15 206.13 41520.89 47582.96 2024-09-18 04:23:16.000 262 22446.17 206.14 41520.92 88888.00 2024-09-18 04:23:17.000 262 22446.16 206.12 41520.96 88888.00 2024-09-18 04:23:18.000 262 22446.19 206.15 41521.06 88888.00 2024-09-18 04:23:19.000 262 22446.20 206.15 41521.13 88888.00 2024-09-18 04:23:20.000 262 22446.17 206.02 41521.10 47583.04 2024-09-18 04:23:21.000 262 22446.18 205.88 41521.11 88888.00 2024-09-18 04:23:22.000 262 22446.27 205.89 41521.23 88888.00 2024-09-18 04:23:23.000 262 22446.31 205.94 41521.31 88888.00 2024-09-18 04:23:24.000 262 22446.22 205.88 41521.22 88888.00 2024-09-18 04:23:25.000 262 22446.12 205.80 41521.12 47583.01 2024-09-18 04:23:26.000 262 22446.10 205.84 41521.13 88888.00 2024-09-18 04:23:27.000 262 22446.16 205.91 41521.19 88888.00 2024-09-18 04:23:28.000 262 22446.20 205.97 41521.24 88888.00 2024-09-18 04:23:29.000 262 22446.18 206.03 41521.22 88888.00 2024-09-18 04:23:30.000 262 22446.13 206.07 41521.11 47582.97 2024-09-18 04:23:31.000 262 22446.12 206.00 41521.02 88888.00 2024-09-18 04:23:32.000 262 22446.09 205.85 41520.98 88888.00 2024-09-18 04:23:33.000 262 22446.03 205.76 41521.00 88888.00 2024-09-18 04:23:34.000 262 22446.03 205.78 41521.04 88888.00 2024-09-18 04:23:35.000 262 22446.04 205.89 41521.08 47583.02 2024-09-18 04:23:36.000 262 22446.03 205.96 41521.11 88888.00 2024-09-18 04:23:37.000 262 22446.03 205.95 41521.11 88888.00 2024-09-18 04:23:38.000 262 22446.08 205.97 41521.12 88888.00 2024-09-18 04:23:39.000 262 22446.10 206.00 41521.10 88888.00 2024-09-18 04:23:40.000 262 22446.09 206.00 41521.08 47583.01 2024-09-18 04:23:41.000 262 22446.07 206.02 41521.14 88888.00 2024-09-18 04:23:42.000 262 22446.03 205.99 41521.12 88888.00 2024-09-18 04:23:43.000 262 22446.03 205.98 41520.99 88888.00 2024-09-18 04:23:44.000 262 22446.06 206.03 41520.98 88888.00 2024-09-18 04:23:45.000 262 22446.10 206.09 41521.06 47583.04 2024-09-18 04:23:46.000 262 22446.16 206.14 41521.15 88888.00 2024-09-18 04:23:47.000 262 22446.22 206.18 41521.21 88888.00 2024-09-18 04:23:48.000 262 22446.25 206.22 41521.22 88888.00 2024-09-18 04:23:49.000 262 22446.23 206.24 41521.15 88888.00 2024-09-18 04:23:50.000 262 22446.19 206.22 41521.04 47583.07 2024-09-18 04:23:51.000 262 22446.21 206.19 41521.02 88888.00 2024-09-18 04:23:52.000 262 22446.26 206.19 41521.09 88888.00 2024-09-18 04:23:53.000 262 22446.28 206.19 41521.19 88888.00 2024-09-18 04:23:54.000 262 22446.30 206.20 41521.24 88888.00 2024-09-18 04:23:55.000 262 22446.32 206.19 41521.15 47583.11 2024-09-18 04:23:56.000 262 22446.27 206.09 41520.93 88888.00 2024-09-18 04:23:57.000 262 22446.23 205.98 41520.80 88888.00 2024-09-18 04:23:58.000 262 22446.25 205.95 41520.90 88888.00 2024-09-18 04:23:59.000 262 22446.28 205.98 41521.04 88888.00 2024-09-18 04:24:00.000 262 22446.30 206.03 41521.11 47583.08 2024-09-18 04:24:01.000 262 22446.32 206.08 41521.17 88888.00 2024-09-18 04:24:02.000 262 22446.31 206.11 41521.17 88888.00 2024-09-18 04:24:03.000 262 22446.28 206.08 41521.08 88888.00 2024-09-18 04:24:04.000 262 22446.22 205.93 41520.96 88888.00 2024-09-18 04:24:05.000 262 22446.16 205.77 41520.91 47583.13 2024-09-18 04:24:06.000 262 22446.16 205.73 41520.94 88888.00 2024-09-18 04:24:07.000 262 22446.19 205.73 41520.98 88888.00 2024-09-18 04:24:08.000 262 22446.22 205.70 41520.98 88888.00 2024-09-18 04:24:09.000 262 22446.21 205.70 41521.00 88888.00 2024-09-18 04:24:10.000 262 22446.17 205.71 41521.02 47583.05 2024-09-18 04:24:11.000 262 22446.14 205.68 41520.97 88888.00 2024-09-18 04:24:12.000 262 22446.10 205.59 41520.85 88888.00 2024-09-18 04:24:13.000 262 22446.08 205.53 41520.85 88888.00 2024-09-18 04:24:14.000 262 22446.08 205.60 41520.99 88888.00 2024-09-18 04:24:15.000 262 22446.11 205.67 41521.07 47583.07 2024-09-18 04:24:16.000 262 22446.10 205.69 41521.04 88888.00 2024-09-18 04:24:17.000 262 22446.09 205.74 41521.05 88888.00 2024-09-18 04:24:18.000 262 22446.08 205.79 41521.07 88888.00 2024-09-18 04:24:19.000 262 22446.10 205.80 41521.08 88888.00 2024-09-18 04:24:20.000 262 22446.14 205.78 41521.07 47583.07 2024-09-18 04:24:21.000 262 22446.16 205.74 41521.11 88888.00 2024-09-18 04:24:22.000 262 22446.15 205.68 41521.14 88888.00 2024-09-18 04:24:23.000 262 22446.12 205.63 41521.08 88888.00 2024-09-18 04:24:24.000 262 22446.10 205.66 41521.03 88888.00 2024-09-18 04:24:25.000 262 22446.08 205.75 41521.05 47583.03 2024-09-18 04:24:26.000 262 22446.09 205.81 41521.09 88888.00 2024-09-18 04:24:27.000 262 22446.10 205.83 41521.12 88888.00 2024-09-18 04:24:28.000 262 22446.08 205.88 41521.08 88888.00 2024-09-18 04:24:29.000 262 22446.02 205.90 41520.94 88888.00 2024-09-18 04:24:30.000 262 22445.98 205.87 41520.82 47583.04 2024-09-18 04:24:31.000 262 22445.99 205.86 41520.84 88888.00 2024-09-18 04:24:32.000 262 22446.04 205.89 41520.96 88888.00 2024-09-18 04:24:33.000 262 22446.06 205.93 41521.05 88888.00 2024-09-18 04:24:34.000 262 22446.03 205.91 41520.96 88888.00 2024-09-18 04:24:35.000 262 22446.00 205.87 41520.83 47583.02 2024-09-18 04:24:36.000 262 22446.01 205.88 41520.87 88888.00 2024-09-18 04:24:37.000 262 22445.97 205.84 41520.88 88888.00 2024-09-18 04:24:38.000 262 22445.96 205.82 41520.83 88888.00 2024-09-18 04:24:39.000 262 22445.98 205.85 41520.84 88888.00 2024-09-18 04:24:40.000 262 22445.94 205.77 41520.80 47583.05 2024-09-18 04:24:41.000 262 22445.89 205.64 41520.75 88888.00 2024-09-18 04:24:42.000 262 22445.86 205.61 41520.75 88888.00 2024-09-18 04:24:43.000 262 22445.85 205.64 41520.80 88888.00 2024-09-18 04:24:44.000 262 22445.84 205.72 41520.88 88888.00 2024-09-18 04:24:45.000 262 22445.84 205.73 41520.90 47582.95 2024-09-18 04:24:46.000 262 22445.82 205.63 41520.83 88888.00 2024-09-18 04:24:47.000 262 22445.81 205.58 41520.81 88888.00 2024-09-18 04:24:48.000 262 22445.85 205.63 41520.91 88888.00 2024-09-18 04:24:49.000 262 22445.89 205.72 41521.03 88888.00 2024-09-18 04:24:50.000 262 22445.88 205.76 41521.07 47582.99 2024-09-18 04:24:51.000 262 22445.85 205.76 41521.05 88888.00 2024-09-18 04:24:52.000 262 22445.86 205.77 41521.09 88888.00 2024-09-18 04:24:53.000 262 22445.89 205.79 41521.11 88888.00 2024-09-18 04:24:54.000 262 22445.84 205.67 41520.94 88888.00 2024-09-18 04:24:55.000 262 22445.75 205.47 41520.77 47582.97 2024-09-18 04:24:56.000 262 22445.77 205.48 41520.80 88888.00 2024-09-18 04:24:57.000 262 22445.86 205.66 41520.94 88888.00 2024-09-18 04:24:58.000 262 22445.92 205.77 41521.05 88888.00 2024-09-18 04:24:59.000 262 22445.93 205.75 41521.06 88888.00 2024-09-18 04:25:00.000 262 22445.91 205.68 41521.03 47582.97 2024-09-18 04:25:01.000 262 22445.92 205.67 41521.03 88888.00 2024-09-18 04:25:02.000 262 22445.93 205.73 41521.05 88888.00 2024-09-18 04:25:03.000 262 22445.90 205.80 41521.07 88888.00 2024-09-18 04:25:04.000 262 22445.89 205.88 41521.12 88888.00 2024-09-18 04:25:05.000 262 22445.85 205.86 41521.12 47582.96 2024-09-18 04:25:06.000 262 22445.78 205.76 41521.01 88888.00 2024-09-18 04:25:07.000 262 22445.75 205.73 41520.92 88888.00 2024-09-18 04:25:08.000 262 22445.76 205.76 41520.94 88888.00 2024-09-18 04:25:09.000 262 22445.80 205.81 41521.05 88888.00 2024-09-18 04:25:10.000 262 22445.84 205.83 41521.14 47582.89 2024-09-18 04:25:11.000 262 22445.82 205.81 41521.15 88888.00 2024-09-18 04:25:12.000 262 22445.77 205.83 41521.12 88888.00 2024-09-18 04:25:13.000 262 22445.77 205.91 41521.09 88888.00 2024-09-18 04:25:14.000 262 22445.82 205.97 41521.07 88888.00 2024-09-18 04:25:15.000 262 22445.83 205.97 41521.08 47582.90 2024-09-18 04:25:16.000 262 22445.80 205.97 41521.04 88888.00 2024-09-18 04:25:17.000 262 22445.75 205.95 41520.93 88888.00 2024-09-18 04:25:18.000 262 22445.70 205.88 41520.83 88888.00 2024-09-18 04:25:19.000 262 22445.67 205.81 41520.74 88888.00 2024-09-18 04:25:20.000 262 22445.69 205.82 41520.68 47582.87 2024-09-18 04:25:21.000 262 22445.75 205.92 41520.71 88888.00 2024-09-18 04:25:22.000 262 22445.76 205.92 41520.71 88888.00 2024-09-18 04:25:23.000 262 22445.71 205.86 41520.66 88888.00 2024-09-18 04:25:24.000 262 22445.68 205.87 41520.68 88888.00 2024-09-18 04:25:25.000 262 22445.70 205.88 41520.73 47582.90 2024-09-18 04:25:26.000 262 22445.77 205.88 41520.77 88888.00 2024-09-18 04:25:27.000 262 22445.85 205.91 41520.83 88888.00 2024-09-18 04:25:28.000 262 22445.89 205.91 41520.88 88888.00 2024-09-18 04:25:29.000 262 22445.85 205.85 41520.88 88888.00 2024-09-18 04:25:30.000 262 22445.81 205.80 41520.87 47582.92 2024-09-18 04:25:31.000 262 22445.81 205.79 41520.89 88888.00 2024-09-18 04:25:32.000 262 22445.83 205.81 41520.90 88888.00 2024-09-18 04:25:33.000 262 22445.81 205.88 41520.90 88888.00 2024-09-18 04:25:34.000 262 22445.76 205.95 41520.89 88888.00 2024-09-18 04:25:35.000 262 22445.78 205.93 41520.89 47582.92 2024-09-18 04:25:36.000 262 22445.79 205.85 41520.90 88888.00 2024-09-18 04:25:37.000 262 22445.69 205.76 41520.86 88888.00 2024-09-18 04:25:38.000 262 22445.63 205.72 41520.79 88888.00 2024-09-18 04:25:39.000 262 22445.70 205.78 41520.80 88888.00 2024-09-18 04:25:40.000 262 22445.81 205.92 41520.88 47582.89 2024-09-18 04:25:41.000 262 22445.80 205.99 41520.87 88888.00 2024-09-18 04:25:42.000 262 22445.77 205.97 41520.82 88888.00 2024-09-18 04:25:43.000 262 22445.82 206.00 41520.86 88888.00 2024-09-18 04:25:44.000 262 22445.82 205.98 41520.88 88888.00 2024-09-18 04:25:45.000 262 22445.74 205.84 41520.77 47582.87 2024-09-18 04:25:46.000 262 22445.72 205.77 41520.68 88888.00 2024-09-18 04:25:47.000 262 22445.79 205.85 41520.71 88888.00 2024-09-18 04:25:48.000 262 22445.88 205.96 41520.79 88888.00 2024-09-18 04:25:49.000 262 22445.88 206.03 41520.82 88888.00 2024-09-18 04:25:50.000 262 22445.78 206.01 41520.74 47582.92 2024-09-18 04:25:51.000 262 22445.70 205.93 41520.69 88888.00 2024-09-18 04:25:52.000 262 22445.74 205.90 41520.73 88888.00 2024-09-18 04:25:53.000 262 22445.79 205.90 41520.80 88888.00 2024-09-18 04:25:54.000 262 22445.78 205.90 41520.87 88888.00 2024-09-18 04:25:55.000 262 22445.76 205.85 41520.89 47582.92 2024-09-18 04:25:56.000 262 22445.77 205.76 41520.86 88888.00 2024-09-18 04:25:57.000 262 22445.78 205.80 41520.82 88888.00 2024-09-18 04:25:58.000 262 22445.78 205.97 41520.81 88888.00 2024-09-18 04:25:59.000 262 22445.77 206.09 41520.85 88888.00 2024-09-18 04:26:00.000 262 22445.79 206.08 41520.88 47582.89 2024-09-18 04:26:01.000 262 22445.81 205.98 41520.82 88888.00 2024-09-18 04:26:02.000 262 22445.77 205.90 41520.78 88888.00 2024-09-18 04:26:03.000 262 22445.72 205.90 41520.84 88888.00 2024-09-18 04:26:04.000 262 22445.76 205.99 41520.97 88888.00 2024-09-18 04:26:05.000 262 22445.84 206.10 41521.11 47582.93 2024-09-18 04:26:06.000 262 22445.86 206.12 41521.16 88888.00 2024-09-18 04:26:07.000 262 22445.86 206.09 41521.15 88888.00 2024-09-18 04:26:08.000 262 22445.85 206.04 41521.11 88888.00 2024-09-18 04:26:09.000 262 22445.79 205.99 41521.04 88888.00 2024-09-18 04:26:10.000 262 22445.71 205.96 41520.99 47582.91 2024-09-18 04:26:11.000 262 22445.69 205.94 41520.96 88888.00 2024-09-18 04:26:12.000 262 22445.71 205.94 41520.89 88888.00 2024-09-18 04:26:13.000 262 22445.71 205.95 41520.85 88888.00 2024-09-18 04:26:14.000 262 22445.72 206.01 41520.91 88888.00 2024-09-18 04:26:15.000 262 22445.76 206.06 41521.01 47582.95 2024-09-18 04:26:16.000 262 22445.76 206.05 41521.02 88888.00 2024-09-18 04:26:17.000 262 22445.75 205.98 41520.95 88888.00 2024-09-18 04:26:18.000 262 22445.76 205.94 41520.89 88888.00 2024-09-18 04:26:19.000 262 22445.79 205.94 41520.86 88888.00 2024-09-18 04:26:20.000 262 22445.85 205.96 41520.89 47582.93 2024-09-18 04:26:21.000 262 22445.93 205.99 41520.98 88888.00 2024-09-18 04:26:22.000 262 22445.93 205.99 41521.04 88888.00 2024-09-18 04:26:23.000 262 22445.92 206.04 41521.09 88888.00 2024-09-18 04:26:24.000 262 22445.94 206.11 41521.13 88888.00 2024-09-18 04:26:25.000 262 22445.91 206.03 41521.06 47582.95 2024-09-18 04:26:26.000 262 22445.85 205.95 41520.98 88888.00 2024-09-18 04:26:27.000 262 22445.82 205.96 41520.91 88888.00 2024-09-18 04:26:28.000 262 22445.82 205.95 41520.85 88888.00 2024-09-18 04:26:29.000 262 22445.88 205.92 41520.89 88888.00 2024-09-18 04:26:30.000 262 22445.92 205.91 41520.94 47582.93 2024-09-18 04:26:31.000 262 22445.86 205.89 41520.89 88888.00 2024-09-18 04:26:32.000 262 22445.86 205.94 41520.93 88888.00 2024-09-18 04:26:33.000 262 22445.95 206.05 41521.08 88888.00 2024-09-18 04:26:34.000 262 22445.95 206.01 41521.05 88888.00 2024-09-18 04:26:35.000 262 22445.89 205.90 41520.93 47582.98 2024-09-18 04:26:36.000 262 22445.87 205.89 41520.94 88888.00 2024-09-18 04:26:37.000 262 22445.87 205.91 41520.98 88888.00 2024-09-18 04:26:38.000 262 22445.87 205.89 41520.94 88888.00 2024-09-18 04:26:39.000 262 22445.89 205.92 41520.92 88888.00 2024-09-18 04:26:40.000 262 22445.92 205.98 41520.99 47583.01 2024-09-18 04:26:41.000 262 22445.91 205.99 41521.04 88888.00 2024-09-18 04:26:42.000 262 22445.84 205.91 41520.98 88888.00 2024-09-18 04:26:43.000 262 22445.80 205.82 41520.92 88888.00 2024-09-18 04:26:44.000 262 22445.87 205.86 41520.99 88888.00 2024-09-18 04:26:45.000 262 22445.97 205.96 41521.11 47583.02 2024-09-18 04:26:46.000 262 22446.04 206.01 41521.21 88888.00 2024-09-18 04:26:47.000 262 22446.10 206.12 41521.27 88888.00 2024-09-18 04:26:48.000 262 22446.11 206.17 41521.19 88888.00 2024-09-18 04:26:49.000 262 22446.05 206.06 41521.14 88888.00 2024-09-18 04:26:50.000 262 22445.99 205.91 41521.14 47583.06 2024-09-18 04:26:51.000 262 22445.97 205.87 41521.11 88888.00 2024-09-18 04:26:52.000 262 22445.97 205.88 41521.07 88888.00 2024-09-18 04:26:53.000 262 22445.98 205.88 41521.11 88888.00 2024-09-18 04:26:54.000 262 22446.03 205.94 41521.23 88888.00 2024-09-18 04:26:55.000 262 22446.08 206.01 41521.32 47583.03 2024-09-18 04:26:56.000 262 22446.05 205.97 41521.27 88888.00 2024-09-18 04:26:57.000 262 22446.03 206.02 41521.23 88888.00 2024-09-18 04:26:58.000 262 22446.06 206.10 41521.25 88888.00 2024-09-18 04:26:59.000 262 22446.00 206.00 41521.16 88888.00 2024-09-18 04:27:00.000 262 22445.92 205.83 41521.07 47583.05 2024-09-18 04:27:01.000 262 22445.91 205.75 41521.07 88888.00 2024-09-18 04:27:02.000 262 22445.99 205.80 41521.16 88888.00 2024-09-18 04:27:03.000 262 22446.07 205.90 41521.25 88888.00 2024-09-18 04:27:04.000 262 22446.04 205.89 41521.21 88888.00 2024-09-18 04:27:05.000 262 22445.98 205.84 41521.19 47583.10 2024-09-18 04:27:06.000 262 22445.97 205.88 41521.24 88888.00 2024-09-18 04:27:07.000 262 22445.95 205.91 41521.20 88888.00 2024-09-18 04:27:08.000 262 22445.96 205.89 41521.14 88888.00 2024-09-18 04:27:09.000 262 22445.98 205.87 41521.14 88888.00 2024-09-18 04:27:10.000 262 22445.99 205.89 41521.13 47583.06 2024-09-18 04:27:11.000 262 22445.99 205.95 41521.15 88888.00 2024-09-18 04:27:12.000 262 22446.00 206.01 41521.24 88888.00 2024-09-18 04:27:13.000 262 22446.00 206.02 41521.32 88888.00 2024-09-18 04:27:14.000 262 22445.99 205.97 41521.27 88888.00 2024-09-18 04:27:15.000 262 22445.99 205.85 41521.12 47583.11 2024-09-18 04:27:16.000 262 22446.00 205.81 41521.07 88888.00 2024-09-18 04:27:17.000 262 22446.03 205.86 41521.12 88888.00 2024-09-18 04:27:18.000 262 22446.09 205.87 41521.16 88888.00 2024-09-18 04:27:19.000 262 22446.12 205.81 41521.18 88888.00 2024-09-18 04:27:20.000 262 22446.05 205.69 41521.12 47583.11 2024-09-18 04:27:21.000 262 22445.97 205.63 41521.06 88888.00 2024-09-18 04:27:22.000 262 22446.02 205.73 41521.06 88888.00 2024-09-18 04:27:23.000 262 22446.11 205.88 41521.06 88888.00 2024-09-18 04:27:24.000 262 22446.14 205.94 41521.05 88888.00 2024-09-18 04:27:25.000 262 22446.13 205.91 41521.11 47583.16 2024-09-18 04:27:26.000 262 22446.15 205.88 41521.19 88888.00 2024-09-18 04:27:27.000 262 22446.15 205.85 41521.23 88888.00 2024-09-18 04:27:28.000 262 22446.17 205.87 41521.21 88888.00 2024-09-18 04:27:29.000 262 22446.26 205.90 41521.28 88888.00 2024-09-18 04:27:30.000 262 22446.34 205.95 41521.43 47583.18 2024-09-18 04:27:31.000 262 22446.36 205.97 41521.57 88888.00 2024-09-18 04:27:32.000 262 22446.31 205.82 41521.48 88888.00 2024-09-18 04:27:33.000 262 22446.19 205.57 41521.13 88888.00 2024-09-18 04:27:34.000 262 22446.14 205.57 41520.99 88888.00 2024-09-18 04:27:35.000 262 22446.26 205.80 41521.22 47583.21 2024-09-18 04:27:36.000 262 22446.38 205.96 41521.48 88888.00 2024-09-18 04:27:37.000 262 22446.40 205.99 41521.55 88888.00 2024-09-18 04:27:38.000 262 22446.41 206.00 41521.54 88888.00 2024-09-18 04:27:39.000 262 22446.45 206.02 41521.48 88888.00 2024-09-18 04:27:40.000 262 22446.46 205.94 41521.32 47583.20 2024-09-18 04:27:41.000 262 22446.43 205.80 41521.16 88888.00 2024-09-18 04:27:42.000 262 22446.43 205.75 41521.07 88888.00 2024-09-18 04:27:43.000 262 22446.43 205.83 41521.04 88888.00 2024-09-18 04:27:44.000 262 22446.44 205.94 41521.14 88888.00 2024-09-18 04:27:45.000 262 22446.43 205.97 41521.21 47583.21 2024-09-18 04:27:46.000 262 22446.37 205.89 41521.12 88888.00 2024-09-18 04:27:47.000 262 22446.35 205.89 41521.11 88888.00 2024-09-18 04:27:48.000 262 22446.38 205.95 41521.18 88888.00 2024-09-18 04:27:49.000 262 22446.39 205.98 41521.20 88888.00 2024-09-18 04:27:50.000 262 22446.39 206.00 41521.20 47583.25 2024-09-18 04:27:51.000 262 22446.35 205.98 41521.15 88888.00 2024-09-18 04:27:52.000 262 22446.34 205.93 41521.15 88888.00 2024-09-18 04:27:53.000 262 22446.37 205.98 41521.27 88888.00 2024-09-18 04:27:54.000 262 22446.37 206.02 41521.28 88888.00 2024-09-18 04:27:55.000 262 22446.35 205.97 41521.20 47583.23 2024-09-18 04:27:56.000 262 22446.35 205.91 41521.18 88888.00 2024-09-18 04:27:57.000 262 22446.36 205.84 41521.18 88888.00 2024-09-18 04:27:58.000 262 22446.34 205.78 41521.14 88888.00 2024-09-18 04:27:59.000 262 22446.29 205.75 41521.16 88888.00 2024-09-18 04:28:00.000 262 22446.29 205.74 41521.21 47583.29 2024-09-18 04:28:01.000 262 22446.34 205.81 41521.27 88888.00 2024-09-18 04:28:02.000 262 22446.40 205.96 41521.34 88888.00 2024-09-18 04:28:03.000 262 22446.45 206.07 41521.39 88888.00 2024-09-18 04:28:04.000 262 22446.46 206.05 41521.34 88888.00 2024-09-18 04:28:05.000 262 22446.45 205.96 41521.25 47583.27 2024-09-18 04:28:06.000 262 22446.44 205.89 41521.24 88888.00 2024-09-18 04:28:07.000 262 22446.44 205.84 41521.25 88888.00 2024-09-18 04:28:08.000 262 22446.45 205.82 41521.20 88888.00 2024-09-18 04:28:09.000 262 22446.46 205.81 41521.14 88888.00 2024-09-18 04:28:10.000 262 22446.42 205.84 41521.11 47583.28 2024-09-18 04:28:11.000 262 22446.36 205.90 41521.10 88888.00 2024-09-18 04:28:12.000 262 22446.32 205.88 41521.09 88888.00 2024-09-18 04:28:13.000 262 22446.32 205.83 41521.13 88888.00 2024-09-18 04:28:14.000 262 22446.33 205.84 41521.20 88888.00 2024-09-18 04:28:15.000 262 22446.33 205.83 41521.21 47583.30 2024-09-18 04:28:16.000 262 22446.34 205.77 41521.19 88888.00 2024-09-18 04:28:17.000 262 22446.38 205.72 41521.19 88888.00 2024-09-18 04:28:18.000 262 22446.44 205.74 41521.19 88888.00 2024-09-18 04:28:19.000 262 22446.48 205.84 41521.21 88888.00 2024-09-18 04:28:20.000 262 22446.47 205.91 41521.26 47583.28 2024-09-18 04:28:21.000 262 22446.45 205.87 41521.27 88888.00 2024-09-18 04:28:22.000 262 22446.39 205.72 41521.20 88888.00 2024-09-18 04:28:23.000 262 22446.32 205.60 41521.17 88888.00 2024-09-18 04:28:24.000 262 22446.33 205.61 41521.22 88888.00 2024-09-18 04:28:25.000 262 22446.36 205.67 41521.27 47583.35 2024-09-18 04:28:26.000 262 22446.41 205.75 41521.34 88888.00 2024-09-18 04:28:27.000 262 22446.45 205.84 41521.43 88888.00 2024-09-18 04:28:28.000 262 22446.42 205.84 41521.42 88888.00 2024-09-18 04:28:29.000 262 22446.35 205.74 41521.31 88888.00 2024-09-18 04:28:30.000 262 22446.34 205.63 41521.18 47583.33 2024-09-18 04:28:31.000 262 22446.36 205.57 41521.12 88888.00 2024-09-18 04:28:32.000 262 22446.36 205.58 41521.13 88888.00 2024-09-18 04:28:33.000 262 22446.39 205.68 41521.19 88888.00 2024-09-18 04:28:34.000 262 22446.43 205.75 41521.23 88888.00 2024-09-18 04:28:35.000 262 22446.39 205.70 41521.16 47583.32 2024-09-18 04:28:36.000 262 22446.34 205.70 41521.09 88888.00 2024-09-18 04:28:37.000 262 22446.36 205.75 41521.12 88888.00 2024-09-18 04:28:38.000 262 22446.40 205.73 41521.12 88888.00 2024-09-18 04:28:39.000 262 22446.42 205.67 41521.03 88888.00 2024-09-18 04:28:40.000 262 22446.41 205.60 41520.93 47583.30 2024-09-18 04:28:41.000 262 22446.37 205.52 41520.86 88888.00 2024-09-18 04:28:42.000 262 22446.38 205.51 41520.89 88888.00 2024-09-18 04:28:43.000 262 22446.40 205.59 41520.98 88888.00 2024-09-18 04:28:44.000 262 22446.40 205.68 41521.04 88888.00 2024-09-18 04:28:45.000 262 22446.43 205.76 41521.09 47583.36 2024-09-18 04:28:46.000 262 22446.47 205.78 41521.11 88888.00 2024-09-18 04:28:47.000 262 22446.45 205.70 41521.09 88888.00 2024-09-18 04:28:48.000 262 22446.38 205.63 41521.09 88888.00 2024-09-18 04:28:49.000 262 22446.37 205.63 41521.12 88888.00 2024-09-18 04:28:50.000 262 22446.40 205.64 41521.13 47583.32 2024-09-18 04:28:51.000 262 22446.44 205.66 41521.14 88888.00 2024-09-18 04:28:52.000 262 22446.46 205.68 41521.21 88888.00 2024-09-18 04:28:53.000 262 22446.41 205.68 41521.34 88888.00 2024-09-18 04:28:54.000 262 22446.40 205.70 41521.45 88888.00 2024-09-18 04:28:55.000 262 22446.45 205.77 41521.49 47583.33 2024-09-18 04:28:56.000 262 22446.47 205.74 41521.39 88888.00 2024-09-18 04:28:57.000 262 22446.43 205.62 41521.22 88888.00 2024-09-18 04:28:58.000 262 22446.40 205.56 41521.14 88888.00 2024-09-18 04:28:59.000 262 22446.40 205.59 41521.17 88888.00 2024-09-18 04:29:00.000 262 22446.44 205.65 41521.23 47583.38 2024-09-18 04:29:01.000 262 22446.44 205.68 41521.27 88888.00 2024-09-18 04:29:02.000 262 22446.36 205.62 41521.26 88888.00 2024-09-18 04:29:03.000 262 22446.30 205.51 41521.21 88888.00 2024-09-18 04:29:04.000 262 22446.32 205.51 41521.13 88888.00 2024-09-18 04:29:05.000 262 22446.40 205.63 41521.03 47583.33 2024-09-18 04:29:06.000 262 22446.47 205.75 41521.00 88888.00 2024-09-18 04:29:07.000 262 22446.53 205.83 41521.09 88888.00 2024-09-18 04:29:08.000 262 22446.54 205.89 41521.21 88888.00 2024-09-18 04:29:09.000 262 22446.48 205.90 41521.27 88888.00 2024-09-18 04:29:10.000 262 22446.45 205.88 41521.29 47583.38 2024-09-18 04:29:11.000 262 22446.47 205.86 41521.28 88888.00 2024-09-18 04:29:12.000 262 22446.47 205.80 41521.20 88888.00 2024-09-18 04:29:13.000 262 22446.45 205.71 41521.18 88888.00 2024-09-18 04:29:14.000 262 22446.42 205.63 41521.19 88888.00 2024-09-18 04:29:15.000 262 22446.41 205.55 41521.19 47583.36 2024-09-18 04:29:16.000 262 22446.45 205.58 41521.21 88888.00 2024-09-18 04:29:17.000 262 22446.49 205.73 41521.32 88888.00 2024-09-18 04:29:18.000 262 22446.48 205.79 41521.34 88888.00 2024-09-18 04:29:19.000 262 22446.44 205.65 41521.14 88888.00 2024-09-18 04:29:20.000 262 22446.41 205.48 41520.86 47583.38 2024-09-18 04:29:21.000 262 22446.40 205.38 41520.75 88888.00 2024-09-18 04:29:22.000 262 22446.42 205.42 41520.89 88888.00 2024-09-18 04:29:23.000 262 22446.50 205.62 41521.15 88888.00 2024-09-18 04:29:24.000 262 22446.54 205.78 41521.23 88888.00 2024-09-18 04:29:25.000 262 22446.53 205.76 41521.11 47583.42 2024-09-18 04:29:26.000 262 22446.56 205.75 41521.07 88888.00 2024-09-18 04:29:27.000 262 22446.65 205.76 41521.15 88888.00 2024-09-18 04:29:28.000 262 22446.65 205.70 41521.11 88888.00 2024-09-18 04:29:29.000 262 22446.62 205.63 41521.00 88888.00 2024-09-18 04:29:30.000 262 22446.63 205.65 41520.98 47583.42 2024-09-18 04:29:31.000 262 22446.69 205.71 41521.00 88888.00 2024-09-18 04:29:32.000 262 22446.72 205.73 41521.02 88888.00 2024-09-18 04:29:33.000 262 22446.72 205.77 41521.09 88888.00 2024-09-18 04:29:34.000 262 22446.73 205.85 41521.18 88888.00 2024-09-18 04:29:35.000 262 22446.74 205.87 41521.27 47583.49 2024-09-18 04:29:36.000 262 22446.71 205.85 41521.31 88888.00 2024-09-18 04:29:37.000 262 22446.66 205.76 41521.26 88888.00 2024-09-18 04:29:38.000 262 22446.61 205.65 41521.14 88888.00 2024-09-18 04:29:39.000 262 22446.57 205.62 41521.09 88888.00 2024-09-18 04:29:40.000 262 22446.57 205.68 41521.17 47583.43 2024-09-18 04:29:41.000 262 22446.62 205.75 41521.34 88888.00 2024-09-18 04:29:42.000 262 22446.61 205.73 41521.37 88888.00 2024-09-18 04:29:43.000 262 22446.54 205.63 41521.23 88888.00 2024-09-18 04:29:44.000 262 22446.52 205.59 41521.15 88888.00 2024-09-18 04:29:45.000 262 22446.60 205.66 41521.16 47583.48 2024-09-18 04:29:46.000 262 22446.63 205.66 41521.11 88888.00 2024-09-18 04:29:47.000 262 22446.55 205.57 41521.01 88888.00 2024-09-18 04:29:48.000 262 22446.50 205.57 41521.00 88888.00 2024-09-18 04:29:49.000 262 22446.56 205.69 41521.05 88888.00 2024-09-18 04:29:50.000 262 22446.63 205.85 41521.12 47583.43 2024-09-18 04:29:51.000 262 22446.67 205.93 41521.24 88888.00 2024-09-18 04:29:52.000 262 22446.63 205.85 41521.26 88888.00 2024-09-18 04:29:53.000 262 22446.53 205.70 41521.11 88888.00 2024-09-18 04:29:54.000 262 22446.48 205.60 41520.97 88888.00 2024-09-18 04:29:55.000 262 22446.50 205.55 41520.97 47583.45 2024-09-18 04:29:56.000 262 22446.58 205.55 41521.12 88888.00 2024-09-18 04:29:57.000 262 22446.65 205.62 41521.32 88888.00 2024-09-18 04:29:58.000 262 22446.66 205.62 41521.38 88888.00 2024-09-18 04:29:59.000 262 22446.64 205.60 41521.31 88888.00 2024-09-18 04:30:00.000 262 22446.66 205.63 41521.25 47583.48 2024-09-18 04:30:01.000 262 22446.70 205.68 41521.26 88888.00 2024-09-18 04:30:02.000 262 22446.68 205.65 41521.25 88888.00 2024-09-18 04:30:03.000 262 22446.61 205.54 41521.21 88888.00 2024-09-18 04:30:04.000 262 22446.58 205.45 41521.17 88888.00 2024-09-18 04:30:05.000 262 22446.60 205.46 41521.18 47583.46 2024-09-18 04:30:06.000 262 22446.66 205.56 41521.27 88888.00 2024-09-18 04:30:07.000 262 22446.69 205.66 41521.38 88888.00 2024-09-18 04:30:08.000 262 22446.67 205.67 41521.35 88888.00 2024-09-18 04:30:09.000 262 22446.63 205.61 41521.22 88888.00 2024-09-18 04:30:10.000 262 22446.60 205.59 41521.15 47583.53 2024-09-18 04:30:11.000 262 22446.59 205.60 41521.18 88888.00 2024-09-18 04:30:12.000 262 22446.59 205.58 41521.23 88888.00 2024-09-18 04:30:13.000 262 22446.55 205.51 41521.13 88888.00 2024-09-18 04:30:14.000 262 22446.55 205.53 41521.07 88888.00 2024-09-18 04:30:15.000 262 22446.58 205.66 41521.21 47583.53 2024-09-18 04:30:16.000 262 22446.59 205.74 41521.33 88888.00 2024-09-18 04:30:17.000 262 22446.63 205.72 41521.36 88888.00 2024-09-18 04:30:18.000 262 22446.68 205.68 41521.34 88888.00 2024-09-18 04:30:19.000 262 22446.64 205.62 41521.21 88888.00 2024-09-18 04:30:20.000 262 22446.53 205.52 41521.06 47583.52 2024-09-18 04:30:21.000 262 22446.52 205.52 41521.05 88888.00 2024-09-18 04:30:22.000 262 22446.65 205.74 41521.21 88888.00 2024-09-18 04:30:23.000 262 22446.81 205.97 41521.36 88888.00 2024-09-18 04:30:24.000 262 22446.84 205.99 41521.32 88888.00 2024-09-18 04:30:25.000 262 22446.79 205.91 41521.19 47583.55 2024-09-18 04:30:26.000 262 22446.78 205.87 41521.14 88888.00 2024-09-18 04:30:27.000 262 22446.77 205.75 41521.09 88888.00 2024-09-18 04:30:28.000 262 22446.77 205.64 41521.08 88888.00 2024-09-18 04:30:29.000 262 22446.77 205.62 41521.12 88888.00 2024-09-18 04:30:30.000 262 22446.78 205.64 41521.19 47583.59 2024-09-18 04:30:31.000 262 22446.84 205.69 41521.29 88888.00 2024-09-18 04:30:32.000 262 22446.88 205.69 41521.32 88888.00 2024-09-18 04:30:33.000 262 22446.85 205.58 41521.23 88888.00 2024-09-18 04:30:34.000 262 22446.83 205.50 41521.13 88888.00 2024-09-18 04:30:35.000 262 22446.88 205.51 41521.14 47583.61 2024-09-18 04:30:36.000 262 22446.89 205.58 41521.18 88888.00 2024-09-18 04:30:37.000 262 22446.83 205.62 41521.19 88888.00 2024-09-18 04:30:38.000 262 22446.78 205.61 41521.23 88888.00 2024-09-18 04:30:39.000 262 22446.84 205.65 41521.31 88888.00 2024-09-18 04:30:40.000 262 22446.90 205.69 41521.34 47583.64 2024-09-18 04:30:41.000 262 22446.90 205.65 41521.33 88888.00 2024-09-18 04:30:42.000 262 22446.87 205.60 41521.30 88888.00 2024-09-18 04:30:43.000 262 22446.83 205.54 41521.16 88888.00 2024-09-18 04:30:44.000 262 22446.87 205.54 41521.11 88888.00 2024-09-18 04:30:45.000 262 22446.94 205.60 41521.21 47583.66 2024-09-18 04:30:46.000 262 22446.90 205.58 41521.18 88888.00 2024-09-18 04:30:47.000 262 22446.82 205.49 41521.02 88888.00 2024-09-18 04:30:48.000 262 22446.81 205.51 41521.01 88888.00 2024-09-18 04:30:49.000 262 22446.85 205.65 41521.15 88888.00 2024-09-18 04:30:50.000 262 22446.88 205.72 41521.25 47583.62 2024-09-18 04:30:51.000 262 22446.92 205.70 41521.24 88888.00 2024-09-18 04:30:52.000 262 22447.01 205.72 41521.25 88888.00 2024-09-18 04:30:53.000 262 22447.06 205.75 41521.28 88888.00 2024-09-18 04:30:54.000 262 22447.04 205.74 41521.27 88888.00 2024-09-18 04:30:55.000 262 22447.08 205.82 41521.33 47583.67 2024-09-18 04:30:56.000 262 22447.13 205.90 41521.39 88888.00 2024-09-18 04:30:57.000 262 22447.10 205.87 41521.36 88888.00 2024-09-18 04:30:58.000 262 22447.08 205.88 41521.36 88888.00 2024-09-18 04:30:59.000 262 22447.10 205.87 41521.34 88888.00 2024-09-18 04:31:00.000 262 22447.08 205.74 41521.21 47583.67 2024-09-18 04:31:01.000 262 22447.02 205.62 41521.15 88888.00 2024-09-18 04:31:02.000 262 22446.98 205.70 41521.20 88888.00 2024-09-18 04:31:03.000 262 22446.99 205.86 41521.29 88888.00 2024-09-18 04:31:04.000 262 22447.05 205.95 41521.38 88888.00 2024-09-18 04:31:05.000 262 22447.08 205.91 41521.39 47583.73 2024-09-18 04:31:06.000 262 22447.03 205.78 41521.27 88888.00 2024-09-18 04:31:07.000 262 22446.98 205.64 41521.14 88888.00 2024-09-18 04:31:08.000 262 22446.95 205.52 41521.11 88888.00 2024-09-18 04:31:09.000 262 22446.97 205.53 41521.23 88888.00 2024-09-18 04:31:10.000 262 22447.06 205.70 41521.46 47583.76 2024-09-18 04:31:11.000 262 22447.13 205.81 41521.62 88888.00 2024-09-18 04:31:12.000 262 22447.13 205.72 41521.54 88888.00 2024-09-18 04:31:13.000 262 22447.10 205.62 41521.41 88888.00 2024-09-18 04:31:14.000 262 22447.09 205.64 41521.35 88888.00 2024-09-18 04:31:15.000 262 22447.09 205.68 41521.34 47583.74 2024-09-18 04:31:16.000 262 22447.10 205.71 41521.34 88888.00 2024-09-18 04:31:17.000 262 22447.06 205.63 41521.21 88888.00 2024-09-18 04:31:18.000 262 22446.94 205.39 41520.98 88888.00 2024-09-18 04:31:19.000 262 22446.86 205.24 41520.87 88888.00 2024-09-18 04:31:20.000 262 22446.91 205.41 41521.04 47583.79 2024-09-18 04:31:21.000 262 22447.03 205.68 41521.22 88888.00 2024-09-18 04:31:22.000 262 22447.07 205.77 41521.31 88888.00 2024-09-18 04:31:23.000 262 22447.04 205.73 41521.33 88888.00 2024-09-18 04:31:24.000 262 22446.98 205.64 41521.21 88888.00 2024-09-18 04:31:25.000 262 22446.92 205.58 41521.11 47583.78 2024-09-18 04:31:26.000 262 22446.88 205.55 41521.11 88888.00 2024-09-18 04:31:27.000 262 22446.82 205.47 41521.13 88888.00 2024-09-18 04:31:28.000 262 22446.85 205.47 41521.19 88888.00 2024-09-18 04:31:29.000 262 22446.98 205.61 41521.39 88888.00 2024-09-18 04:31:30.000 262 22447.03 205.67 41521.56 47583.78 2024-09-18 04:31:31.000 262 22447.00 205.60 41521.50 88888.00 2024-09-18 04:31:32.000 262 22447.01 205.57 41521.39 88888.00 2024-09-18 04:31:33.000 262 22447.06 205.56 41521.39 88888.00 2024-09-18 04:31:34.000 262 22447.06 205.52 41521.38 88888.00 2024-09-18 04:31:35.000 262 22447.01 205.52 41521.28 47583.77 2024-09-18 04:31:36.000 262 22446.99 205.58 41521.20 88888.00 2024-09-18 04:31:37.000 262 22447.07 205.67 41521.26 88888.00 2024-09-18 04:31:38.000 262 22447.12 205.67 41521.25 88888.00 2024-09-18 04:31:39.000 262 22447.09 205.62 41521.09 88888.00 2024-09-18 04:31:40.000 262 22447.08 205.67 41521.04 47583.82 2024-09-18 04:31:41.000 262 22447.15 205.79 41521.12 88888.00 2024-09-18 04:31:42.000 262 22447.21 205.80 41521.20 88888.00 2024-09-18 04:31:43.000 262 22447.22 205.70 41521.27 88888.00 2024-09-18 04:31:44.000 262 22447.20 205.61 41521.31 88888.00 2024-09-18 04:31:45.000 262 22447.17 205.59 41521.31 47583.86 2024-09-18 04:31:46.000 262 22447.16 205.61 41521.31 88888.00 2024-09-18 04:31:47.000 262 22447.16 205.64 41521.37 88888.00 2024-09-18 04:31:48.000 262 22447.21 205.69 41521.50 88888.00 2024-09-18 04:31:49.000 262 22447.25 205.75 41521.56 88888.00 2024-09-18 04:31:50.000 262 22447.13 205.66 41521.36 47583.85 2024-09-18 04:31:51.000 262 22446.96 205.50 41521.10 88888.00 2024-09-18 04:31:52.000 262 22446.97 205.47 41521.12 88888.00 2024-09-18 04:31:53.000 262 22447.10 205.53 41521.28 88888.00 2024-09-18 04:31:54.000 262 22447.18 205.58 41521.34 88888.00 2024-09-18 04:31:55.000 262 22447.17 205.61 41521.36 47583.89 2024-09-18 04:31:56.000 262 22447.15 205.62 41521.37 88888.00 2024-09-18 04:31:57.000 262 22447.17 205.61 41521.29 88888.00 2024-09-18 04:31:58.000 262 22447.20 205.55 41521.15 88888.00 2024-09-18 04:31:59.000 262 22447.24 205.51 41521.08 88888.00 2024-09-18 04:32:00.000 262 22447.34 205.65 41521.21 47583.90 2024-09-18 04:32:01.000 262 22447.47 205.80 41521.39 88888.00 2024-09-18 04:32:02.000 262 22447.49 205.74 41521.38 88888.00 2024-09-18 04:32:03.000 262 22447.45 205.66 41521.30 88888.00 2024-09-18 04:32:04.000 262 22447.44 205.71 41521.31 88888.00 2024-09-18 04:32:05.000 262 22447.47 205.80 41521.39 47583.96 2024-09-18 04:32:06.000 262 22447.46 205.77 41521.41 88888.00 2024-09-18 04:32:07.000 262 22447.44 205.65 41521.32 88888.00 2024-09-18 04:32:08.000 262 22447.43 205.59 41521.28 88888.00 2024-09-18 04:32:09.000 262 22447.46 205.62 41521.34 88888.00 2024-09-18 04:32:10.000 262 22447.49 205.67 41521.39 47583.95 2024-09-18 04:32:11.000 262 22447.50 205.69 41521.38 88888.00 2024-09-18 04:32:12.000 262 22447.48 205.67 41521.37 88888.00 2024-09-18 04:32:13.000 262 22447.44 205.61 41521.36 88888.00 2024-09-18 04:32:14.000 262 22447.42 205.55 41521.32 88888.00 2024-09-18 04:32:15.000 262 22447.41 205.50 41521.27 47583.95 2024-09-18 04:32:16.000 262 22447.38 205.44 41521.27 88888.00 2024-09-18 04:32:17.000 262 22447.35 205.38 41521.29 88888.00 2024-09-18 04:32:18.000 262 22447.40 205.41 41521.40 88888.00 2024-09-18 04:32:19.000 262 22447.44 205.53 41521.52 88888.00 2024-09-18 04:32:20.000 262 22447.44 205.57 41521.49 47583.96 2024-09-18 04:32:21.000 262 22447.44 205.49 41521.32 88888.00 2024-09-18 04:32:22.000 262 22447.50 205.48 41521.27 88888.00 2024-09-18 04:32:23.000 262 22447.57 205.57 41521.34 88888.00 2024-09-18 04:32:24.000 262 22447.57 205.58 41521.34 88888.00 2024-09-18 04:32:25.000 262 22447.59 205.59 41521.34 47584.06 2024-09-18 04:32:26.000 262 22447.63 205.64 41521.38 88888.00 2024-09-18 04:32:27.000 262 22447.61 205.68 41521.41 88888.00 2024-09-18 04:32:28.000 262 22447.62 205.75 41521.56 88888.00 2024-09-18 04:32:29.000 262 22447.67 205.80 41521.71 88888.00 2024-09-18 04:32:30.000 262 22447.67 205.73 41521.66 47584.08 2024-09-18 04:32:31.000 262 22447.59 205.63 41521.53 88888.00 2024-09-18 04:32:32.000 262 22447.52 205.59 41521.49 88888.00 2024-09-18 04:32:33.000 262 22447.51 205.59 41521.49 88888.00 2024-09-18 04:32:34.000 262 22447.54 205.56 41521.40 88888.00 2024-09-18 04:32:35.000 262 22447.55 205.50 41521.30 47584.09 2024-09-18 04:32:36.000 262 22447.55 205.52 41521.33 88888.00 2024-09-18 04:32:37.000 262 22447.59 205.64 41521.47 88888.00 2024-09-18 04:32:38.000 262 22447.66 205.83 41521.61 88888.00 2024-09-18 04:32:39.000 262 22447.67 205.97 41521.65 88888.00 2024-09-18 04:32:40.000 262 22447.56 205.88 41521.48 47584.14 2024-09-18 04:32:41.000 262 22447.47 205.67 41521.28 88888.00 2024-09-18 04:32:42.000 262 22447.50 205.59 41521.28 88888.00 2024-09-18 04:32:43.000 262 22447.57 205.62 41521.35 88888.00 2024-09-18 04:32:44.000 262 22447.64 205.62 41521.36 88888.00 2024-09-18 04:32:45.000 262 22447.69 205.64 41521.39 47584.19 2024-09-18 04:32:46.000 262 22447.69 205.64 41521.41 88888.00 2024-09-18 04:32:47.000 262 22447.65 205.61 41521.37 88888.00 2024-09-18 04:32:48.000 262 22447.62 205.59 41521.37 88888.00 2024-09-18 04:32:49.000 262 22447.64 205.60 41521.46 88888.00 2024-09-18 04:32:50.000 262 22447.67 205.60 41521.51 47584.19 2024-09-18 04:32:51.000 262 22447.68 205.59 41521.43 88888.00 2024-09-18 04:32:52.000 262 22447.68 205.55 41521.38 88888.00 2024-09-18 04:32:53.000 262 22447.68 205.50 41521.45 88888.00 2024-09-18 04:32:54.000 262 22447.68 205.45 41521.54 88888.00 2024-09-18 04:32:55.000 262 22447.65 205.42 41521.63 47584.18 2024-09-18 04:32:56.000 262 22447.60 205.41 41521.65 88888.00 2024-09-18 04:32:57.000 262 22447.58 205.40 41521.54 88888.00 2024-09-18 04:32:58.000 262 22447.60 205.39 41521.43 88888.00 2024-09-18 04:32:59.000 262 22447.67 205.40 41521.46 88888.00 2024-09-18 04:33:00.000 262 22447.73 205.45 41521.52 47584.19 2024-09-18 04:33:01.000 262 22447.70 205.46 41521.51 88888.00 2024-09-18 04:33:02.000 262 22447.65 205.40 41521.47 88888.00 2024-09-18 04:33:03.000 262 22447.65 205.36 41521.46 88888.00 2024-09-18 04:33:04.000 262 22447.69 205.38 41521.48 88888.00 2024-09-18 04:33:05.000 262 22447.74 205.49 41521.53 47584.21 2024-09-18 04:33:06.000 262 22447.74 205.56 41521.57 88888.00 2024-09-18 04:33:07.000 262 22447.71 205.50 41521.55 88888.00 2024-09-18 04:33:08.000 262 22447.71 205.43 41521.54 88888.00 2024-09-18 04:33:09.000 262 22447.72 205.40 41521.55 88888.00 2024-09-18 04:33:10.000 262 22447.74 205.40 41521.54 47584.25 2024-09-18 04:33:11.000 262 22447.80 205.41 41521.56 88888.00 2024-09-18 04:33:12.000 262 22447.80 205.38 41521.56 88888.00 2024-09-18 04:33:13.000 262 22447.74 205.29 41521.48 88888.00 2024-09-18 04:33:14.000 262 22447.71 205.26 41521.46 88888.00 2024-09-18 04:33:15.000 262 22447.71 205.30 41521.50 47584.20 2024-09-18 04:33:16.000 262 22447.73 205.35 41521.54 88888.00 2024-09-18 04:33:17.000 262 22447.78 205.42 41521.61 88888.00 2024-09-18 04:33:18.000 262 22447.82 205.48 41521.64 88888.00 2024-09-18 04:33:19.000 262 22447.83 205.49 41521.61 88888.00 2024-09-18 04:33:20.000 262 22447.82 205.47 41521.54 47584.25 2024-09-18 04:33:21.000 262 22447.77 205.38 41521.49 88888.00 2024-09-18 04:33:22.000 262 22447.76 205.31 41521.49 88888.00 2024-09-18 04:33:23.000 262 22447.81 205.41 41521.52 88888.00 2024-09-18 04:33:24.000 262 22447.88 205.56 41521.59 88888.00 2024-09-18 04:33:25.000 262 22447.94 205.62 41521.67 47584.31 2024-09-18 04:33:26.000 262 22447.96 205.57 41521.68 88888.00 2024-09-18 04:33:27.000 262 22447.92 205.47 41521.61 88888.00 2024-09-18 04:33:28.000 262 22447.89 205.42 41521.56 88888.00 2024-09-18 04:33:29.000 262 22447.93 205.38 41521.52 88888.00 2024-09-18 04:33:30.000 262 22447.96 205.31 41521.48 47584.32 2024-09-18 04:33:31.000 262 22447.94 205.29 41521.53 88888.00 2024-09-18 04:33:32.000 262 22447.90 205.29 41521.64 88888.00 2024-09-18 04:33:33.000 262 22447.84 205.28 41521.67 88888.00 2024-09-18 04:33:34.000 262 22447.81 205.29 41521.61 88888.00 2024-09-18 04:33:35.000 262 22447.84 205.30 41521.54 47584.30 2024-09-18 04:33:36.000 262 22447.85 205.33 41521.51 88888.00 2024-09-18 04:33:37.000 262 22447.80 205.36 41521.50 88888.00 2024-09-18 04:33:38.000 262 22447.78 205.38 41521.53 88888.00 2024-09-18 04:33:39.000 262 22447.85 205.36 41521.57 88888.00 2024-09-18 04:33:40.000 262 22447.94 205.31 41521.50 47584.33 2024-09-18 04:33:41.000 262 22447.98 205.31 41521.50 88888.00 2024-09-18 04:33:42.000 262 22448.01 205.35 41521.67 88888.00 2024-09-18 04:33:43.000 262 22448.06 205.41 41521.77 88888.00 2024-09-18 04:33:44.000 262 22448.10 205.47 41521.75 88888.00 2024-09-18 04:33:45.000 262 22448.11 205.44 41521.72 47584.41 2024-09-18 04:33:46.000 262 22448.07 205.35 41521.66 88888.00 2024-09-18 04:33:47.000 262 22448.02 205.28 41521.56 88888.00 2024-09-18 04:33:48.000 262 22448.02 205.26 41521.51 88888.00 2024-09-18 04:33:49.000 262 22448.07 205.27 41521.54 88888.00 2024-09-18 04:33:50.000 262 22448.08 205.26 41521.59 47584.43 2024-09-18 04:33:51.000 262 22448.05 205.29 41521.63 88888.00 2024-09-18 04:33:52.000 262 22448.04 205.31 41521.63 88888.00 2024-09-18 04:33:53.000 262 22448.06 205.27 41521.59 88888.00 2024-09-18 04:33:54.000 262 22448.07 205.24 41521.64 88888.00 2024-09-18 04:33:55.000 262 22448.09 205.31 41521.76 47584.45 2024-09-18 04:33:56.000 262 22448.05 205.27 41521.77 88888.00 2024-09-18 04:33:57.000 262 22447.97 205.11 41521.67 88888.00 2024-09-18 04:33:58.000 262 22447.97 205.12 41521.64 88888.00 2024-09-18 04:33:59.000 262 22448.08 205.26 41521.66 88888.00 2024-09-18 04:34:00.000 262 22448.15 205.28 41521.66 47584.42 2024-09-18 04:34:01.000 262 22448.12 205.19 41521.65 88888.00 2024-09-18 04:34:02.000 262 22448.06 205.13 41521.65 88888.00 2024-09-18 04:34:03.000 262 22448.07 205.14 41521.67 88888.00 2024-09-18 04:34:04.000 262 22448.10 205.16 41521.65 88888.00 2024-09-18 04:34:05.000 262 22448.09 205.19 41521.59 47584.43 2024-09-18 04:34:06.000 262 22448.06 205.20 41521.55 88888.00 2024-09-18 04:34:07.000 262 22448.05 205.16 41521.57 88888.00 2024-09-18 04:34:08.000 262 22448.07 205.15 41521.62 88888.00 2024-09-18 04:34:09.000 262 22448.08 205.16 41521.64 88888.00 2024-09-18 04:34:10.000 262 22448.09 205.15 41521.64 47584.43 2024-09-18 04:34:11.000 262 22448.09 205.12 41521.64 88888.00 2024-09-18 04:34:12.000 262 22448.08 205.13 41521.60 88888.00 2024-09-18 04:34:13.000 262 22448.07 205.13 41521.54 88888.00 2024-09-18 04:34:14.000 262 22448.06 205.09 41521.53 88888.00 2024-09-18 04:34:15.000 262 22448.06 205.06 41521.57 47584.43 2024-09-18 04:34:16.000 262 22448.06 205.08 41521.59 88888.00 2024-09-18 04:34:17.000 262 22448.04 205.03 41521.54 88888.00 2024-09-18 04:34:18.000 262 22448.04 205.00 41521.52 88888.00 2024-09-18 04:34:19.000 262 22448.07 205.05 41521.52 88888.00 2024-09-18 04:34:20.000 262 22448.07 205.09 41521.48 47584.45 2024-09-18 04:34:21.000 262 22448.03 205.06 41521.47 88888.00 2024-09-18 04:34:22.000 262 22448.01 205.04 41521.46 88888.00 2024-09-18 04:34:23.000 262 22448.03 205.09 41521.43 88888.00 2024-09-18 04:34:24.000 262 22448.07 205.19 41521.46 88888.00 2024-09-18 04:34:25.000 262 22448.10 205.25 41521.55 47584.46 2024-09-18 04:34:26.000 262 22448.15 205.25 41521.61 88888.00 2024-09-18 04:34:27.000 262 22448.18 205.24 41521.59 88888.00 2024-09-18 04:34:28.000 262 22448.16 205.24 41521.58 88888.00 2024-09-18 04:34:29.000 262 22448.09 205.22 41521.57 88888.00 2024-09-18 04:34:30.000 262 22448.01 205.16 41521.52 47584.50 2024-09-18 04:34:31.000 262 22447.95 205.11 41521.47 88888.00 2024-09-18 04:34:32.000 262 22447.95 205.06 41521.45 88888.00 2024-09-18 04:34:33.000 262 22447.98 205.00 41521.41 88888.00 2024-09-18 04:34:34.000 262 22448.02 204.96 41521.43 88888.00 2024-09-18 04:34:35.000 262 22448.04 204.97 41521.52 47584.49 2024-09-18 04:34:36.000 262 22448.02 205.00 41521.61 88888.00 2024-09-18 04:34:37.000 262 22448.00 204.97 41521.61 88888.00 2024-09-18 04:34:38.000 262 22448.00 204.91 41521.50 88888.00 2024-09-18 04:34:39.000 262 22448.00 204.88 41521.42 88888.00 2024-09-18 04:34:40.000 262 22448.03 204.96 41521.46 47584.47 2024-09-18 04:34:41.000 262 22448.07 205.03 41521.50 88888.00 2024-09-18 04:34:42.000 262 22448.08 205.02 41521.47 88888.00 2024-09-18 04:34:43.000 262 22448.09 205.02 41521.50 88888.00 2024-09-18 04:34:44.000 262 22448.15 205.04 41521.54 88888.00 2024-09-18 04:34:45.000 262 22448.17 205.00 41521.50 47584.52 2024-09-18 04:34:46.000 262 22448.18 204.99 41521.46 88888.00 2024-09-18 04:34:47.000 262 22448.18 205.00 41521.48 88888.00 2024-09-18 04:34:48.000 262 22448.15 204.98 41521.48 88888.00 2024-09-18 04:34:49.000 262 22448.12 204.97 41521.49 88888.00 2024-09-18 04:34:50.000 262 22448.12 204.99 41521.52 47584.55 2024-09-18 04:34:51.000 262 22448.14 205.00 41521.56 88888.00 2024-09-18 04:34:52.000 262 22448.17 205.03 41521.55 88888.00 2024-09-18 04:34:53.000 262 22448.22 205.06 41521.54 88888.00 2024-09-18 04:34:54.000 262 22448.28 205.09 41521.64 88888.00 2024-09-18 04:34:55.000 262 22448.28 205.06 41521.73 47584.56 2024-09-18 04:34:56.000 262 22448.23 204.95 41521.67 88888.00 2024-09-18 04:34:57.000 262 22448.23 204.87 41521.61 88888.00 2024-09-18 04:34:58.000 262 22448.31 204.93 41521.67 88888.00 2024-09-18 04:34:59.000 262 22448.35 205.00 41521.70 88888.00 2024-09-18 04:35:00.000 262 22448.31 205.01 41521.66 47584.60 2024-09-18 04:35:01.000 262 22448.24 204.97 41521.62 88888.00 2024-09-18 04:35:02.000 262 22448.16 204.92 41521.63 88888.00 2024-09-18 04:35:03.000 262 22448.15 205.00 41521.72 88888.00 2024-09-18 04:35:04.000 262 22448.22 205.11 41521.78 88888.00 2024-09-18 04:35:05.000 262 22448.28 205.05 41521.74 47584.58 2024-09-18 04:35:06.000 262 22448.28 204.95 41521.72 88888.00 2024-09-18 04:35:07.000 262 22448.27 204.95 41521.74 88888.00 2024-09-18 04:35:08.000 262 22448.30 204.97 41521.73 88888.00 2024-09-18 04:35:09.000 262 22448.28 204.92 41521.66 88888.00 2024-09-18 04:35:10.000 262 22448.23 204.88 41521.64 47584.61 2024-09-18 04:35:11.000 262 22448.23 204.91 41521.70 88888.00 2024-09-18 04:35:12.000 262 22448.24 204.90 41521.71 88888.00 2024-09-18 04:35:13.000 262 22448.19 204.82 41521.66 88888.00 2024-09-18 04:35:14.000 262 22448.12 204.79 41521.67 88888.00 2024-09-18 04:35:15.000 262 22448.12 204.83 41521.74 47584.57 2024-09-18 04:35:16.000 262 22448.15 204.88 41521.78 88888.00 2024-09-18 04:35:17.000 262 22448.11 204.88 41521.68 88888.00 2024-09-18 04:35:18.000 262 22448.05 204.90 41521.64 88888.00 2024-09-18 04:35:19.000 262 22448.06 204.92 41521.73 88888.00 2024-09-18 04:35:20.000 262 22448.04 204.87 41521.81 47584.57 2024-09-18 04:35:21.000 262 22448.01 204.77 41521.80 88888.00 2024-09-18 04:35:22.000 262 22448.03 204.71 41521.76 88888.00 2024-09-18 04:35:23.000 262 22448.09 204.69 41521.71 88888.00 2024-09-18 04:35:24.000 262 22448.14 204.75 41521.75 88888.00 2024-09-18 04:35:25.000 262 22448.18 204.86 41521.86 47584.55 2024-09-18 04:35:26.000 262 22448.16 204.87 41521.89 88888.00 2024-09-18 04:35:27.000 262 22448.11 204.81 41521.79 88888.00 2024-09-18 04:35:28.000 262 22448.09 204.81 41521.73 88888.00 2024-09-18 04:35:29.000 262 22448.10 204.84 41521.75 88888.00 2024-09-18 04:35:30.000 262 22448.08 204.83 41521.79 47584.57 2024-09-18 04:35:31.000 262 22448.05 204.79 41521.80 88888.00 2024-09-18 04:35:32.000 262 22448.04 204.76 41521.84 88888.00 2024-09-18 04:35:33.000 262 22448.09 204.84 41521.94 88888.00 2024-09-18 04:35:34.000 262 22448.15 204.97 41522.01 88888.00 2024-09-18 04:35:35.000 262 22448.14 204.99 41521.94 47584.54 2024-09-18 04:35:36.000 262 22448.10 204.93 41521.80 88888.00 2024-09-18 04:35:37.000 262 22448.05 204.91 41521.69 88888.00 2024-09-18 04:35:38.000 262 22448.06 204.93 41521.67 88888.00 2024-09-18 04:35:39.000 262 22448.12 204.91 41521.69 88888.00 2024-09-18 04:35:40.000 262 22448.13 204.82 41521.66 47584.54 2024-09-18 04:35:41.000 262 22448.12 204.74 41521.70 88888.00 2024-09-18 04:35:42.000 262 22448.12 204.76 41521.83 88888.00 2024-09-18 04:35:43.000 262 22448.10 204.79 41521.84 88888.00 2024-09-18 04:35:44.000 262 22448.06 204.81 41521.72 88888.00 2024-09-18 04:35:45.000 262 22448.03 204.80 41521.62 47584.55 2024-09-18 04:35:46.000 262 22448.01 204.78 41521.63 88888.00 2024-09-18 04:35:47.000 262 22448.00 204.79 41521.74 88888.00 2024-09-18 04:35:48.000 262 22447.96 204.76 41521.81 88888.00 2024-09-18 04:35:49.000 262 22447.92 204.74 41521.77 88888.00 2024-09-18 04:35:50.000 262 22447.92 204.84 41521.73 47584.51 2024-09-18 04:35:51.000 262 22447.96 204.95 41521.70 88888.00 2024-09-18 04:35:52.000 262 22448.00 204.96 41521.66 88888.00 2024-09-18 04:35:53.000 262 22448.06 204.98 41521.68 88888.00 2024-09-18 04:35:54.000 262 22448.08 205.00 41521.70 88888.00 2024-09-18 04:35:55.000 262 22448.01 204.97 41521.65 47584.54 2024-09-18 04:35:56.000 262 22447.94 204.95 41521.59 88888.00 2024-09-18 04:35:57.000 262 22447.96 204.98 41521.59 88888.00 2024-09-18 04:35:58.000 262 22448.03 205.01 41521.66 88888.00 2024-09-18 04:35:59.000 262 22448.08 204.99 41521.73 88888.00 2024-09-18 04:36:00.000 262 22448.07 204.88 41521.71 47584.57 2024-09-18 04:36:01.000 262 22448.03 204.79 41521.70 88888.00 2024-09-18 04:36:02.000 262 22448.05 204.82 41521.75 88888.00 2024-09-18 04:36:03.000 262 22448.06 204.87 41521.77 88888.00 2024-09-18 04:36:04.000 262 22447.99 204.79 41521.69 88888.00 2024-09-18 04:36:05.000 262 22447.93 204.70 41521.65 47584.55 2024-09-18 04:36:06.000 262 22447.94 204.73 41521.73 88888.00 2024-09-18 04:36:07.000 262 22447.92 204.78 41521.79 88888.00 2024-09-18 04:36:08.000 262 22447.85 204.76 41521.69 88888.00 2024-09-18 04:36:09.000 262 22447.81 204.73 41521.63 88888.00 2024-09-18 04:36:10.000 262 22447.83 204.72 41521.63 47584.56 2024-09-18 04:36:11.000 262 22447.87 204.72 41521.65 88888.00 2024-09-18 04:36:12.000 262 22447.86 204.74 41521.67 88888.00 2024-09-18 04:36:13.000 262 22447.82 204.78 41521.68 88888.00 2024-09-18 04:36:14.000 262 22447.88 204.82 41521.74 88888.00 2024-09-18 04:36:15.000 262 22447.97 204.82 41521.80 47584.57 2024-09-18 04:36:16.000 262 22447.96 204.76 41521.79 88888.00 2024-09-18 04:36:17.000 262 22447.94 204.73 41521.79 88888.00 2024-09-18 04:36:18.000 262 22447.99 204.73 41521.78 88888.00 2024-09-18 04:36:19.000 262 22448.02 204.71 41521.71 88888.00 2024-09-18 04:36:20.000 262 22447.97 204.66 41521.67 47584.54 2024-09-18 04:36:21.000 262 22447.94 204.66 41521.71 88888.00 2024-09-18 04:36:22.000 262 22447.94 204.75 41521.79 88888.00 2024-09-18 04:36:23.000 262 22447.93 204.86 41521.84 88888.00 2024-09-18 04:36:24.000 262 22447.91 204.90 41521.81 88888.00 2024-09-18 04:36:25.000 262 22447.93 204.86 41521.71 47584.52 2024-09-18 04:36:26.000 262 22447.99 204.81 41521.65 88888.00 2024-09-18 04:36:27.000 262 22448.03 204.80 41521.63 88888.00 2024-09-18 04:36:28.000 262 22447.95 204.72 41521.46 88888.00 2024-09-18 04:36:29.000 262 22447.79 204.51 41521.15 88888.00 2024-09-18 04:36:30.000 262 22447.79 204.49 41521.14 47584.55 2024-09-18 04:36:31.000 262 22447.98 204.78 41521.44 88888.00 2024-09-18 04:36:32.000 262 22448.08 204.88 41521.60 88888.00 2024-09-18 04:36:33.000 262 22448.06 204.75 41521.60 88888.00 2024-09-18 04:36:34.000 262 22448.08 204.81 41521.68 88888.00 2024-09-18 04:36:35.000 262 22448.18 204.99 41521.79 47584.58 2024-09-18 04:36:36.000 262 22448.19 204.95 41521.78 88888.00 2024-09-18 04:36:37.000 262 22448.12 204.77 41521.71 88888.00 2024-09-18 04:36:38.000 262 22448.08 204.70 41521.65 88888.00 2024-09-18 04:36:39.000 262 22448.08 204.75 41521.60 88888.00 2024-09-18 04:36:40.000 262 22448.02 204.72 41521.52 47584.57 2024-09-18 04:36:41.000 262 22447.95 204.68 41521.53 88888.00 2024-09-18 04:36:42.000 262 22448.00 204.81 41521.66 88888.00 2024-09-18 04:36:43.000 262 22448.07 204.87 41521.65 88888.00 2024-09-18 04:36:44.000 262 22448.06 204.79 41521.53 88888.00 2024-09-18 04:36:45.000 262 22448.01 204.77 41521.50 47584.58 2024-09-18 04:36:46.000 262 22447.99 204.78 41521.51 88888.00 2024-09-18 04:36:47.000 262 22448.04 204.83 41521.55 88888.00 2024-09-18 04:36:48.000 262 22448.12 204.89 41521.69 88888.00 2024-09-18 04:36:49.000 262 22448.13 204.88 41521.81 88888.00 2024-09-18 04:36:50.000 262 22448.11 204.92 41521.83 47584.56 2024-09-18 04:36:51.000 262 22448.08 204.98 41521.85 88888.00 2024-09-18 04:36:52.000 262 22448.06 204.93 41521.81 88888.00 2024-09-18 04:36:53.000 262 22448.08 204.85 41521.69 88888.00 2024-09-18 04:36:54.000 262 22448.10 204.84 41521.68 88888.00 2024-09-18 04:36:55.000 262 22448.07 204.80 41521.76 47584.52 2024-09-18 04:36:56.000 262 22448.05 204.78 41521.78 88888.00 2024-09-18 04:36:57.000 262 22448.09 204.85 41521.81 88888.00 2024-09-18 04:36:58.000 262 22448.12 204.88 41521.82 88888.00 2024-09-18 04:36:59.000 262 22448.09 204.84 41521.76 88888.00 2024-09-18 04:37:00.000 262 22448.03 204.82 41521.66 47584.50 2024-09-18 04:37:01.000 262 22448.02 204.87 41521.69 88888.00 2024-09-18 04:37:02.000 262 22448.05 204.94 41521.87 88888.00 2024-09-18 04:37:03.000 262 22448.08 204.94 41521.95 88888.00 2024-09-18 04:37:04.000 262 22448.11 204.92 41521.88 88888.00 2024-09-18 04:37:05.000 262 22448.14 204.99 41521.82 47584.54 2024-09-18 04:37:06.000 262 22448.11 205.02 41521.77 88888.00 2024-09-18 04:37:07.000 262 22448.08 204.94 41521.80 88888.00 2024-09-18 04:37:08.000 262 22448.10 204.83 41521.93 88888.00 2024-09-18 04:37:09.000 262 22448.13 204.77 41521.99 88888.00 2024-09-18 04:37:10.000 262 22448.10 204.75 41521.92 47584.52 2024-09-18 04:37:11.000 262 22448.03 204.74 41521.85 88888.00 2024-09-18 04:37:12.000 262 22448.00 204.78 41521.88 88888.00 2024-09-18 04:37:13.000 262 22447.99 204.86 41521.89 88888.00 2024-09-18 04:37:14.000 262 22447.97 204.92 41521.86 88888.00 2024-09-18 04:37:15.000 262 22447.91 204.90 41521.82 47584.50 2024-09-18 04:37:16.000 262 22447.85 204.81 41521.79 88888.00 2024-09-18 04:37:17.000 262 22447.84 204.76 41521.79 88888.00 2024-09-18 04:37:18.000 262 22447.88 204.77 41521.82 88888.00 2024-09-18 04:37:19.000 262 22447.88 204.71 41521.79 88888.00 2024-09-18 04:37:20.000 262 22447.86 204.65 41521.76 47584.48 2024-09-18 04:37:21.000 262 22447.85 204.70 41521.76 88888.00 2024-09-18 04:37:22.000 262 22447.81 204.73 41521.70 88888.00 2024-09-18 04:37:23.000 262 22447.76 204.74 41521.64 88888.00 2024-09-18 04:37:24.000 262 22447.78 204.80 41521.69 88888.00 2024-09-18 04:37:25.000 262 22447.83 204.79 41521.74 47584.44 2024-09-18 04:37:26.000 262 22447.84 204.70 41521.71 88888.00 2024-09-18 04:37:27.000 262 22447.81 204.61 41521.66 88888.00 2024-09-18 04:37:28.000 262 22447.79 204.59 41521.66 88888.00 2024-09-18 04:37:29.000 262 22447.86 204.65 41521.74 88888.00 2024-09-18 04:37:30.000 262 22447.92 204.74 41521.81 47584.44 2024-09-18 04:37:31.000 262 22447.88 204.78 41521.82 88888.00 2024-09-18 04:37:32.000 262 22447.80 204.81 41521.82 88888.00 2024-09-18 04:37:33.000 262 22447.74 204.85 41521.80 88888.00 2024-09-18 04:37:34.000 262 22447.70 204.86 41521.67 88888.00 2024-09-18 04:37:35.000 262 22447.69 204.87 41521.59 47584.41 2024-09-18 04:37:36.000 262 22447.71 204.93 41521.63 88888.00 2024-09-18 04:37:37.000 262 22447.74 204.97 41521.71 88888.00 2024-09-18 04:37:38.000 262 22447.77 204.99 41521.75 88888.00 2024-09-18 04:37:39.000 262 22447.77 205.00 41521.74 88888.00 2024-09-18 04:37:40.000 262 22447.75 205.04 41521.73 47584.43 2024-09-18 04:37:41.000 262 22447.74 205.06 41521.75 88888.00 2024-09-18 04:37:42.000 262 22447.72 204.98 41521.71 88888.00 2024-09-18 04:37:43.000 262 22447.64 204.85 41521.64 88888.00 2024-09-18 04:37:44.000 262 22447.63 204.82 41521.65 88888.00 2024-09-18 04:37:45.000 262 22447.73 204.92 41521.75 47584.41 2024-09-18 04:37:46.000 262 22447.83 205.04 41521.90 88888.00 2024-09-18 04:37:47.000 262 22447.86 205.15 41522.06 88888.00 2024-09-18 04:37:48.000 262 22447.85 205.25 41522.12 88888.00 2024-09-18 04:37:49.000 262 22447.81 205.20 41522.00 88888.00 2024-09-18 04:37:50.000 262 22447.69 205.02 41521.82 47584.46 2024-09-18 04:37:51.000 262 22447.60 204.91 41521.73 88888.00 2024-09-18 04:37:52.000 262 22447.62 204.96 41521.77 88888.00 2024-09-18 04:37:53.000 262 22447.68 205.04 41521.74 88888.00 2024-09-18 04:37:54.000 262 22447.63 205.01 41521.57 88888.00 2024-09-18 04:37:55.000 262 22447.59 204.96 41521.54 47584.45 2024-09-18 04:37:56.000 262 22447.65 205.04 41521.78 88888.00 2024-09-18 04:37:57.000 262 22447.72 205.12 41522.00 88888.00 2024-09-18 04:37:58.000 262 22447.70 205.09 41521.98 88888.00 2024-09-18 04:37:59.000 262 22447.67 205.01 41521.84 88888.00 2024-09-18 04:38:00.000 262 22447.65 204.99 41521.78 47584.43 2024-09-18 04:38:01.000 262 22447.62 205.03 41521.78 88888.00 2024-09-18 04:38:02.000 262 22447.62 205.12 41521.82 88888.00 2024-09-18 04:38:03.000 262 22447.66 205.23 41521.89 88888.00 2024-09-18 04:38:04.000 262 22447.69 205.29 41521.95 88888.00 2024-09-18 04:38:05.000 262 22447.77 205.45 41522.09 47584.43 2024-09-18 04:38:06.000 262 22447.78 205.52 41522.11 88888.00 2024-09-18 04:38:07.000 262 22447.65 205.27 41521.83 88888.00 2024-09-18 04:38:08.000 262 22447.56 205.09 41521.66 88888.00 2024-09-18 04:38:09.000 262 22447.63 205.15 41521.74 88888.00 2024-09-18 04:38:10.000 262 22447.73 205.22 41521.83 47584.46 2024-09-18 04:38:11.000 262 22447.76 205.21 41521.86 88888.00 2024-09-18 04:38:12.000 262 22447.73 205.20 41521.89 88888.00 2024-09-18 04:38:13.000 262 22447.69 205.19 41521.83 88888.00 2024-09-18 04:38:14.000 262 22447.68 205.16 41521.73 88888.00 2024-09-18 04:38:15.000 262 22447.65 205.08 41521.71 47584.45 2024-09-18 04:38:16.000 262 22447.62 205.01 41521.77 88888.00 2024-09-18 04:38:17.000 262 22447.68 205.08 41521.83 88888.00 2024-09-18 04:38:18.000 262 22447.73 205.11 41521.81 88888.00 2024-09-18 04:38:19.000 262 22447.73 205.11 41521.76 88888.00 2024-09-18 04:38:20.000 262 22447.77 205.23 41521.82 47584.47 2024-09-18 04:38:21.000 262 22447.81 205.32 41521.87 88888.00 2024-09-18 04:38:22.000 262 22447.77 205.25 41521.84 88888.00 2024-09-18 04:38:23.000 262 22447.73 205.18 41521.86 88888.00 2024-09-18 04:38:24.000 262 22447.74 205.23 41521.98 88888.00 2024-09-18 04:38:25.000 262 22447.77 205.34 41522.05 47584.47 2024-09-18 04:38:26.000 262 22447.76 205.40 41522.02 88888.00 2024-09-18 04:38:27.000 262 22447.74 205.43 41521.95 88888.00 2024-09-18 04:38:28.000 262 22447.76 205.45 41521.89 88888.00 2024-09-18 04:38:29.000 262 22447.76 205.41 41521.89 88888.00 2024-09-18 04:38:30.000 262 22447.76 205.36 41521.93 47584.48 2024-09-18 04:38:31.000 262 22447.84 205.39 41521.96 88888.00 2024-09-18 04:38:32.000 262 22447.90 205.47 41521.97 88888.00 2024-09-18 04:38:33.000 262 22447.89 205.50 41521.94 88888.00 2024-09-18 04:38:34.000 262 22447.85 205.45 41521.90 88888.00 2024-09-18 04:38:35.000 262 22447.88 205.37 41521.86 47584.52 2024-09-18 04:38:36.000 262 22447.93 205.38 41521.89 88888.00 2024-09-18 04:38:37.000 262 22447.97 205.48 41522.03 88888.00 2024-09-18 04:38:38.000 262 22447.94 205.44 41522.06 88888.00 2024-09-18 04:38:39.000 262 22447.90 205.28 41521.91 88888.00 2024-09-18 04:38:40.000 262 22447.90 205.19 41521.81 47584.58 2024-09-18 04:38:41.000 262 22447.93 205.16 41521.74 88888.00 2024-09-18 04:38:42.000 262 22447.94 205.12 41521.68 88888.00 2024-09-18 04:38:43.000 262 22447.98 205.16 41521.79 88888.00 2024-09-18 04:38:44.000 262 22448.02 205.19 41521.94 88888.00 2024-09-18 04:38:45.000 262 22447.98 205.08 41521.86 47584.62 2024-09-18 04:38:46.000 262 22447.90 205.00 41521.71 88888.00 2024-09-18 04:38:47.000 262 22447.93 205.08 41521.72 88888.00 2024-09-18 04:38:48.000 262 22448.05 205.17 41521.81 88888.00 2024-09-18 04:38:49.000 262 22448.12 205.19 41521.87 88888.00 2024-09-18 04:38:50.000 262 22448.08 205.14 41521.84 47584.61 2024-09-18 04:38:51.000 262 22448.01 205.08 41521.75 88888.00 2024-09-18 04:38:52.000 262 22448.01 205.18 41521.82 88888.00 2024-09-18 04:38:53.000 262 22448.06 205.36 41521.98 88888.00 2024-09-18 04:38:54.000 262 22448.12 205.44 41522.06 88888.00 2024-09-18 04:38:55.000 262 22448.15 205.40 41522.05 47584.65 2024-09-18 04:38:56.000 262 22448.06 205.18 41521.82 88888.00 2024-09-18 04:38:57.000 262 22447.93 204.92 41521.52 88888.00 2024-09-18 04:38:58.000 262 22447.93 204.92 41521.50 88888.00 2024-09-18 04:38:59.000 262 22447.99 205.04 41521.59 88888.00 2024-09-18 04:39:00.000 262 22448.00 205.09 41521.57 47584.66 2024-09-18 04:39:01.000 262 22448.02 205.10 41521.55 88888.00 2024-09-18 04:39:02.000 262 22448.07 205.10 41521.62 88888.00 2024-09-18 04:39:03.000 262 22448.13 205.12 41521.73 88888.00 2024-09-18 04:39:04.000 262 22448.18 205.20 41521.82 88888.00 2024-09-18 04:39:05.000 262 22448.15 205.22 41521.79 47584.68 2024-09-18 04:39:06.000 262 22448.05 205.11 41521.73 88888.00 2024-09-18 04:39:07.000 262 22448.02 205.05 41521.73 88888.00 2024-09-18 04:39:08.000 262 22448.10 205.14 41521.73 88888.00 2024-09-18 04:39:09.000 262 22448.16 205.21 41521.70 88888.00 2024-09-18 04:39:10.000 262 22448.17 205.22 41521.63 47584.72 2024-09-18 04:39:11.000 262 22448.22 205.27 41521.67 88888.00 2024-09-18 04:39:12.000 262 22448.23 205.22 41521.70 88888.00 2024-09-18 04:39:13.000 262 22448.17 205.08 41521.62 88888.00 2024-09-18 04:39:14.000 262 22448.16 205.05 41521.60 88888.00 2024-09-18 04:39:15.000 262 22448.17 205.07 41521.63 47584.75 2024-09-18 04:39:16.000 262 22448.13 205.07 41521.60 88888.00 2024-09-18 04:39:17.000 262 22448.15 205.15 41521.59 88888.00 2024-09-18 04:39:18.000 262 22448.26 205.31 41521.71 88888.00 2024-09-18 04:39:19.000 262 22448.32 205.37 41521.83 88888.00 2024-09-18 04:39:20.000 262 22448.28 205.31 41521.79 47584.77 2024-09-18 04:39:21.000 262 22448.28 205.29 41521.70 88888.00 2024-09-18 04:39:22.000 262 22448.30 205.30 41521.68 88888.00 2024-09-18 04:39:23.000 262 22448.28 205.24 41521.67 88888.00 2024-09-18 04:39:24.000 262 22448.30 205.21 41521.69 88888.00 2024-09-18 04:39:25.000 262 22448.34 205.23 41521.73 47584.85 2024-09-18 04:39:26.000 262 22448.36 205.28 41521.78 88888.00 2024-09-18 04:39:27.000 262 22448.38 205.35 41521.86 88888.00 2024-09-18 04:39:28.000 262 22448.40 205.37 41521.97 88888.00 2024-09-18 04:39:29.000 262 22448.38 205.32 41521.98 88888.00 2024-09-18 04:39:30.000 262 22448.35 205.19 41521.87 47584.85 2024-09-18 04:39:31.000 262 22448.34 205.06 41521.73 88888.00 2024-09-18 04:39:32.000 262 22448.33 205.03 41521.66 88888.00 2024-09-18 04:39:33.000 262 22448.32 205.03 41521.64 88888.00 2024-09-18 04:39:34.000 262 22448.30 205.02 41521.62 88888.00 2024-09-18 04:39:35.000 262 22448.31 205.03 41521.68 47584.87 2024-09-18 04:39:36.000 262 22448.37 205.11 41521.76 88888.00 2024-09-18 04:39:37.000 262 22448.46 205.28 41521.84 88888.00 2024-09-18 04:39:38.000 262 22448.50 205.40 41521.89 88888.00 2024-09-18 04:39:39.000 262 22448.44 205.25 41521.80 88888.00 2024-09-18 04:39:40.000 262 22448.38 205.13 41521.76 47584.87 2024-09-18 04:39:41.000 262 22448.42 205.27 41521.88 88888.00 2024-09-18 04:39:42.000 262 22448.44 205.32 41521.87 88888.00 2024-09-18 04:39:43.000 262 22448.38 205.18 41521.72 88888.00 2024-09-18 04:39:44.000 262 22448.37 205.15 41521.79 88888.00 2024-09-18 04:39:45.000 262 22448.44 205.22 41521.97 47584.91 2024-09-18 04:39:46.000 262 22448.48 205.23 41521.99 88888.00 2024-09-18 04:39:47.000 262 22448.46 205.17 41521.89 88888.00 2024-09-18 04:39:48.000 262 22448.35 205.02 41521.77 88888.00 2024-09-18 04:39:49.000 262 22448.27 204.92 41521.66 88888.00 2024-09-18 04:39:50.000 262 22448.36 205.04 41521.77 47584.90 2024-09-18 04:39:51.000 262 22448.55 205.25 41522.00 88888.00 2024-09-18 04:39:52.000 262 22448.62 205.29 41522.01 88888.00 2024-09-18 04:39:53.000 262 22448.52 205.13 41521.76 88888.00 2024-09-18 04:39:54.000 262 22448.39 204.95 41521.54 88888.00 2024-09-18 04:39:55.000 262 22448.33 204.94 41521.54 47584.90 2024-09-18 04:39:56.000 262 22448.38 205.04 41521.67 88888.00 2024-09-18 04:39:57.000 262 22448.47 205.05 41521.73 88888.00 2024-09-18 04:39:58.000 262 22448.55 205.01 41521.74 88888.00 2024-09-18 04:39:59.000 262 22448.62 205.09 41521.89 88888.00 2024-09-18 04:40:00.000 262 22448.60 205.19 41522.08 47584.96 2024-09-18 04:40:01.000 262 22448.57 205.17 41522.12 88888.00 2024-09-18 04:40:02.000 262 22448.58 205.11 41522.02 88888.00 2024-09-18 04:40:03.000 262 22448.59 205.04 41521.89 88888.00 2024-09-18 04:40:04.000 262 22448.58 204.97 41521.85 88888.00 2024-09-18 04:40:05.000 262 22448.58 204.97 41521.84 47584.99 2024-09-18 04:40:06.000 262 22448.57 205.00 41521.80 88888.00 2024-09-18 04:40:07.000 262 22448.57 205.01 41521.76 88888.00 2024-09-18 04:40:08.000 262 22448.60 205.00 41521.77 88888.00 2024-09-18 04:40:09.000 262 22448.59 205.00 41521.82 88888.00 2024-09-18 04:40:10.000 262 22448.54 204.99 41521.86 47584.98 2024-09-18 04:40:11.000 262 22448.53 205.00 41521.88 88888.00 2024-09-18 04:40:12.000 262 22448.60 205.03 41521.94 88888.00 2024-09-18 04:40:13.000 262 22448.61 205.00 41521.94 88888.00 2024-09-18 04:40:14.000 262 22448.57 204.95 41521.91 88888.00 2024-09-18 04:40:15.000 262 22448.59 204.97 41521.95 47584.95 2024-09-18 04:40:16.000 262 22448.65 205.01 41521.99 88888.00 2024-09-18 04:40:17.000 262 22448.67 205.00 41521.99 88888.00 2024-09-18 04:40:18.000 262 22448.63 204.93 41521.93 88888.00 2024-09-18 04:40:19.000 262 22448.53 204.82 41521.71 88888.00 2024-09-18 04:40:20.000 262 22448.45 204.73 41521.53 47585.02 2024-09-18 04:40:21.000 262 22448.46 204.79 41521.63 88888.00 2024-09-18 04:40:22.000 262 22448.49 204.88 41521.76 88888.00 2024-09-18 04:40:23.000 262 22448.49 204.91 41521.77 88888.00 2024-09-18 04:40:24.000 262 22448.53 205.02 41521.84 88888.00 2024-09-18 04:40:25.000 262 22448.58 205.13 41521.91 47585.05 2024-09-18 04:40:26.000 262 22448.58 205.13 41521.85 88888.00 2024-09-18 04:40:27.000 262 22448.62 205.14 41521.81 88888.00 2024-09-18 04:40:28.000 262 22448.66 205.18 41521.88 88888.00 2024-09-18 04:40:29.000 262 22448.62 205.12 41521.83 88888.00 2024-09-18 04:40:30.000 262 22448.51 204.96 41521.61 47585.03 2024-09-18 04:40:31.000 262 22448.44 204.85 41521.46 88888.00 2024-09-18 04:40:32.000 262 22448.52 204.91 41521.54 88888.00 2024-09-18 04:40:33.000 262 22448.63 205.01 41521.72 88888.00 2024-09-18 04:40:34.000 262 22448.66 205.04 41521.85 88888.00 2024-09-18 04:40:35.000 262 22448.60 204.96 41521.83 47585.08 2024-09-18 04:40:36.000 262 22448.57 204.90 41521.69 88888.00 2024-09-18 04:40:37.000 262 22448.66 204.97 41521.67 88888.00 2024-09-18 04:40:38.000 262 22448.78 205.08 41521.78 88888.00 2024-09-18 04:40:39.000 262 22448.82 205.10 41521.86 88888.00 2024-09-18 04:40:40.000 262 22448.84 205.05 41521.88 47585.09 2024-09-18 04:40:41.000 262 22448.80 205.00 41521.87 88888.00 2024-09-18 04:40:42.000 262 22448.71 204.94 41521.85 88888.00 2024-09-18 04:40:43.000 262 22448.67 204.92 41521.86 88888.00 2024-09-18 04:40:44.000 262 22448.73 204.97 41521.89 88888.00 2024-09-18 04:40:45.000 262 22448.79 205.00 41521.89 47585.12 2024-09-18 04:40:46.000 262 22448.77 204.97 41521.86 88888.00 2024-09-18 04:40:47.000 262 22448.74 204.94 41521.84 88888.00 2024-09-18 04:40:48.000 262 22448.72 204.92 41521.85 88888.00 2024-09-18 04:40:49.000 262 22448.69 204.86 41521.87 88888.00 2024-09-18 04:40:50.000 262 22448.65 204.81 41521.89 47585.09 2024-09-18 04:40:51.000 262 22448.62 204.79 41521.93 88888.00 2024-09-18 04:40:52.000 262 22448.62 204.83 41521.92 88888.00 2024-09-18 04:40:53.000 262 22448.64 204.86 41521.89 88888.00 2024-09-18 04:40:54.000 262 22448.68 204.81 41521.94 88888.00 2024-09-18 04:40:55.000 262 22448.72 204.78 41521.96 47585.15 2024-09-18 04:40:56.000 262 22448.76 204.79 41521.94 88888.00 2024-09-18 04:40:57.000 262 22448.79 204.80 41521.99 88888.00 2024-09-18 04:40:58.000 262 22448.80 204.78 41522.02 88888.00 2024-09-18 04:40:59.000 262 22448.78 204.73 41521.91 88888.00 2024-09-18 04:41:00.000 262 22448.78 204.72 41521.87 47585.22 2024-09-18 04:41:01.000 262 22448.78 204.76 41521.92 88888.00 2024-09-18 04:41:02.000 262 22448.74 204.75 41521.88 88888.00 2024-09-18 04:41:03.000 262 22448.73 204.79 41521.84 88888.00 2024-09-18 04:41:04.000 262 22448.73 204.79 41521.81 88888.00 2024-09-18 04:41:05.000 262 22448.72 204.75 41521.78 47585.18 2024-09-18 04:41:06.000 262 22448.76 204.80 41521.88 88888.00 2024-09-18 04:41:07.000 262 22448.83 204.87 41522.02 88888.00 2024-09-18 04:41:08.000 262 22448.88 204.85 41522.06 88888.00 2024-09-18 04:41:09.000 262 22448.89 204.83 41521.98 88888.00 2024-09-18 04:41:10.000 262 22448.82 204.77 41521.81 47585.20 2024-09-18 04:41:11.000 262 22448.69 204.67 41521.68 88888.00 2024-09-18 04:41:12.000 262 22448.69 204.74 41521.79 88888.00 2024-09-18 04:41:13.000 262 22448.82 204.91 41521.96 88888.00 2024-09-18 04:41:14.000 262 22448.95 204.95 41522.06 88888.00 2024-09-18 04:41:15.000 262 22448.98 204.91 41522.11 47585.24 2024-09-18 04:41:16.000 262 22448.93 204.87 41522.06 88888.00 2024-09-18 04:41:17.000 262 22448.96 204.96 41522.03 88888.00 2024-09-18 04:41:18.000 262 22449.06 205.09 41522.11 88888.00 2024-09-18 04:41:19.000 262 22449.10 205.12 41522.14 88888.00 2024-09-18 04:41:20.000 262 22449.06 205.06 41522.05 47585.28 2024-09-18 04:41:21.000 262 22448.98 204.95 41521.97 88888.00 2024-09-18 04:41:22.000 262 22448.96 204.92 41522.01 88888.00 2024-09-18 04:41:23.000 262 22449.01 205.00 41522.14 88888.00 2024-09-18 04:41:24.000 262 22449.05 205.08 41522.24 88888.00 2024-09-18 04:41:25.000 262 22449.03 205.03 41522.24 47585.26 2024-09-18 04:41:26.000 262 22448.97 204.86 41522.13 88888.00 2024-09-18 04:41:27.000 262 22448.91 204.75 41522.04 88888.00 2024-09-18 04:41:28.000 262 22448.91 204.75 41522.02 88888.00 2024-09-18 04:41:29.000 262 22448.92 204.77 41521.98 88888.00 2024-09-18 04:41:30.000 262 22448.98 204.80 41521.99 47585.34 2024-09-18 04:41:31.000 262 22449.06 204.86 41522.06 88888.00 2024-09-18 04:41:32.000 262 22449.11 204.85 41522.04 88888.00 2024-09-18 04:41:33.000 262 22449.06 204.72 41521.84 88888.00 2024-09-18 04:41:34.000 262 22448.99 204.60 41521.69 88888.00 2024-09-18 04:41:35.000 262 22449.02 204.66 41521.75 47585.35 2024-09-18 04:41:36.000 262 22449.08 204.76 41521.84 88888.00 2024-09-18 04:41:37.000 262 22449.14 204.78 41521.84 88888.00 2024-09-18 04:41:38.000 262 22449.17 204.77 41521.86 88888.00 2024-09-18 04:41:39.000 262 22449.16 204.73 41521.86 88888.00 2024-09-18 04:41:40.000 262 22449.16 204.73 41521.86 47585.39 2024-09-18 04:41:41.000 262 22449.22 204.79 41521.90 88888.00 2024-09-18 04:41:42.000 262 22449.26 204.84 41521.99 88888.00 2024-09-18 04:41:43.000 262 22449.23 204.88 41522.04 88888.00 2024-09-18 04:41:44.000 262 22449.17 204.85 41521.98 88888.00 2024-09-18 04:41:45.000 262 22449.12 204.76 41521.91 47585.38 2024-09-18 04:41:46.000 262 22449.09 204.68 41521.91 88888.00 2024-09-18 04:41:47.000 262 22449.07 204.66 41521.94 88888.00 2024-09-18 04:41:48.000 262 22449.07 204.70 41521.94 88888.00 2024-09-18 04:41:49.000 262 22449.08 204.76 41521.93 88888.00 2024-09-18 04:41:50.000 262 22449.16 204.88 41522.03 47585.33 2024-09-18 04:41:51.000 262 22449.27 205.01 41522.17 88888.00 2024-09-18 04:41:52.000 262 22449.28 205.00 41522.14 88888.00 2024-09-18 04:41:53.000 262 22449.22 204.91 41522.02 88888.00 2024-09-18 04:41:54.000 262 22449.24 204.95 41522.06 88888.00 2024-09-18 04:41:55.000 262 22449.31 205.07 41522.25 47585.36 2024-09-18 04:41:56.000 262 22449.24 205.03 41522.27 88888.00 2024-09-18 04:41:57.000 262 22449.13 204.89 41522.16 88888.00 2024-09-18 04:41:58.000 262 22449.16 204.87 41522.17 88888.00 2024-09-18 04:41:59.000 262 22449.22 204.92 41522.22 88888.00 2024-09-18 04:42:00.000 262 22449.16 204.91 41522.15 47585.35 2024-09-18 04:42:01.000 262 22449.07 204.80 41521.95 88888.00 2024-09-18 04:42:02.000 262 22449.06 204.74 41521.81 88888.00 2024-09-18 04:42:03.000 262 22449.12 204.76 41521.85 88888.00 2024-09-18 04:42:04.000 262 22449.17 204.81 41521.94 88888.00 2024-09-18 04:42:05.000 262 22449.18 204.90 41522.01 47585.38 2024-09-18 04:42:06.000 262 22449.17 204.96 41522.09 88888.00 2024-09-18 04:42:07.000 262 22449.16 204.94 41522.12 88888.00 2024-09-18 04:42:08.000 262 22449.16 204.90 41522.07 88888.00 2024-09-18 04:42:09.000 262 22449.13 204.84 41521.98 88888.00 2024-09-18 04:42:10.000 262 22449.10 204.78 41521.93 47585.37 2024-09-18 04:42:11.000 262 22449.08 204.75 41521.95 88888.00 2024-09-18 04:42:12.000 262 22449.09 204.77 41522.00 88888.00 2024-09-18 04:42:13.000 262 22449.19 204.90 41522.11 88888.00 2024-09-18 04:42:14.000 262 22449.28 205.01 41522.12 88888.00 2024-09-18 04:42:15.000 262 22449.26 205.01 41522.01 47585.37 2024-09-18 04:42:16.000 262 22449.19 205.03 41521.99 88888.00 2024-09-18 04:42:17.000 262 22449.13 205.02 41522.01 88888.00 2024-09-18 04:42:18.000 262 22449.09 204.86 41521.93 88888.00 2024-09-18 04:42:19.000 262 22449.10 204.72 41521.83 88888.00 2024-09-18 04:42:20.000 262 22449.12 204.69 41521.76 47585.45 2024-09-18 04:42:21.000 262 22449.08 204.74 41521.75 88888.00 2024-09-18 04:42:22.000 262 22449.08 204.86 41521.81 88888.00 2024-09-18 04:42:23.000 262 22449.10 204.93 41521.82 88888.00 2024-09-18 04:42:24.000 262 22449.10 204.89 41521.79 88888.00 2024-09-18 04:42:25.000 262 22449.12 204.87 41521.79 47585.42 2024-09-18 04:42:26.000 262 22449.18 204.90 41521.86 88888.00 2024-09-18 04:42:27.000 262 22449.18 204.94 41521.89 88888.00 2024-09-18 04:42:28.000 262 22449.11 204.96 41521.88 88888.00 2024-09-18 04:42:29.000 262 22449.12 204.97 41521.96 88888.00 2024-09-18 04:42:30.000 262 22449.18 204.97 41522.06 47585.47 2024-09-18 04:42:31.000 262 22449.20 204.94 41522.05 88888.00 2024-09-18 04:42:32.000 262 22449.21 204.93 41521.98 88888.00 2024-09-18 04:42:33.000 262 22449.24 204.98 41521.94 88888.00 2024-09-18 04:42:34.000 262 22449.28 205.03 41521.89 88888.00 2024-09-18 04:42:35.000 262 22449.27 205.00 41521.86 47585.44 2024-09-18 04:42:36.000 262 22449.24 204.90 41521.83 88888.00 2024-09-18 04:42:37.000 262 22449.28 204.88 41521.87 88888.00 2024-09-18 04:42:38.000 262 22449.36 204.98 41521.94 88888.00 2024-09-18 04:42:39.000 262 22449.35 205.04 41521.91 88888.00 2024-09-18 04:42:40.000 262 22449.34 205.08 41521.86 47585.49 2024-09-18 04:42:41.000 262 22449.41 205.13 41521.94 88888.00 2024-09-18 04:42:42.000 262 22449.46 205.12 41522.04 88888.00 2024-09-18 04:42:43.000 262 22449.46 205.10 41522.06 88888.00 2024-09-18 04:42:44.000 262 22449.43 205.09 41522.03 88888.00 2024-09-18 04:42:45.000 262 22449.40 205.05 41521.99 47585.50 2024-09-18 04:42:46.000 262 22449.42 205.04 41522.04 88888.00 2024-09-18 04:42:47.000 262 22449.44 205.06 41522.09 88888.00 2024-09-18 04:42:48.000 262 22449.42 204.99 41521.96 88888.00 2024-09-18 04:42:49.000 262 22449.40 204.92 41521.85 88888.00 2024-09-18 04:42:50.000 262 22449.45 204.97 41521.93 47585.55 2024-09-18 04:42:51.000 262 22449.53 205.11 41522.07 88888.00 2024-09-18 04:42:52.000 262 22449.57 205.18 41522.13 88888.00 2024-09-18 04:42:53.000 262 22449.53 205.12 41522.04 88888.00 2024-09-18 04:42:54.000 262 22449.50 205.06 41521.98 88888.00 2024-09-18 04:42:55.000 262 22449.52 205.09 41522.10 47585.56 2024-09-18 04:42:56.000 262 22449.55 205.13 41522.21 88888.00 2024-09-18 04:42:57.000 262 22449.56 205.16 41522.18 88888.00 2024-09-18 04:42:58.000 262 22449.59 205.22 41522.06 88888.00 2024-09-18 04:42:59.000 262 22449.60 205.23 41521.95 88888.00 2024-09-18 04:43:00.000 262 22449.60 205.21 41521.89 47585.59 2024-09-18 04:43:01.000 262 22449.65 205.20 41521.91 88888.00 2024-09-18 04:43:02.000 262 22449.70 205.22 41521.98 88888.00 2024-09-18 04:43:03.000 262 22449.72 205.23 41522.09 88888.00 2024-09-18 04:43:04.000 262 22449.76 205.23 41522.15 88888.00 2024-09-18 04:43:05.000 262 22449.85 205.27 41522.20 47585.61 2024-09-18 04:43:06.000 262 22449.88 205.32 41522.20 88888.00 2024-09-18 04:43:07.000 262 22449.83 205.32 41522.10 88888.00 2024-09-18 04:43:08.000 262 22449.76 205.29 41522.05 88888.00 2024-09-18 04:43:09.000 262 22449.69 205.15 41522.00 88888.00 2024-09-18 04:43:10.000 262 22449.66 205.00 41521.96 47585.62 2024-09-18 04:43:11.000 262 22449.68 205.00 41522.03 88888.00 2024-09-18 04:43:12.000 262 22449.66 205.03 41522.07 88888.00 2024-09-18 04:43:13.000 262 22449.66 205.12 41522.13 88888.00 2024-09-18 04:43:14.000 262 22449.71 205.23 41522.24 88888.00 2024-09-18 04:43:15.000 262 22449.69 205.18 41522.21 47585.63 2024-09-18 04:43:16.000 262 22449.61 205.07 41522.08 88888.00 2024-09-18 04:43:17.000 262 22449.57 205.05 41522.06 88888.00 2024-09-18 04:43:18.000 262 22449.59 205.11 41522.15 88888.00 2024-09-18 04:43:19.000 262 22449.68 205.30 41522.31 88888.00 2024-09-18 04:43:20.000 262 22449.75 205.40 41522.43 47585.63 2024-09-18 04:43:21.000 262 22449.74 205.25 41522.38 88888.00 2024-09-18 04:43:22.000 262 22449.75 205.11 41522.34 88888.00 2024-09-18 04:43:23.000 262 22449.76 205.06 41522.38 88888.00 2024-09-18 04:43:24.000 262 22449.76 205.07 41522.45 88888.00 2024-09-18 04:43:25.000 262 22449.79 205.17 41522.50 47585.66 2024-09-18 04:43:26.000 262 22449.79 205.21 41522.46 88888.00 2024-09-18 04:43:27.000 262 22449.75 205.14 41522.38 88888.00 2024-09-18 04:43:28.000 262 22449.71 205.06 41522.36 88888.00 2024-09-18 04:43:29.000 262 22449.69 205.00 41522.34 88888.00 2024-09-18 04:43:30.000 262 22449.73 205.07 41522.41 47585.73 2024-09-18 04:43:31.000 262 22449.76 205.08 41522.39 88888.00 2024-09-18 04:43:32.000 262 22449.66 204.92 41522.22 88888.00 2024-09-18 04:43:33.000 262 22449.61 204.94 41522.22 88888.00 2024-09-18 04:43:34.000 262 22449.66 205.10 41522.32 88888.00 2024-09-18 04:43:35.000 262 22449.68 205.03 41522.27 47585.69 2024-09-18 04:43:36.000 262 22449.64 204.88 41522.22 88888.00 2024-09-18 04:43:37.000 262 22449.59 204.83 41522.19 88888.00 2024-09-18 04:43:38.000 262 22449.56 204.83 41522.10 88888.00 2024-09-18 04:43:39.000 262 22449.59 204.89 41522.10 88888.00 2024-09-18 04:43:40.000 262 22449.64 205.06 41522.27 47585.71 2024-09-18 04:43:41.000 262 22449.67 205.16 41522.44 88888.00 2024-09-18 04:43:42.000 262 22449.64 205.06 41522.43 88888.00 2024-09-18 04:43:43.000 262 22449.59 204.89 41522.27 88888.00 2024-09-18 04:43:44.000 262 22449.59 204.82 41522.18 88888.00 2024-09-18 04:43:45.000 262 22449.62 204.86 41522.23 47585.66 2024-09-18 04:43:46.000 262 22449.64 204.90 41522.29 88888.00 2024-09-18 04:43:47.000 262 22449.65 204.96 41522.29 88888.00 2024-09-18 04:43:48.000 262 22449.69 205.12 41522.32 88888.00 2024-09-18 04:43:49.000 262 22449.73 205.27 41522.36 88888.00 2024-09-18 04:43:50.000 262 22449.74 205.23 41522.32 47585.71 2024-09-18 04:43:51.000 262 22449.72 205.18 41522.31 88888.00 2024-09-18 04:43:52.000 262 22449.72 205.18 41522.37 88888.00 2024-09-18 04:43:53.000 262 22449.74 205.15 41522.43 88888.00 2024-09-18 04:43:54.000 262 22449.75 205.10 41522.48 88888.00 2024-09-18 04:43:55.000 262 22449.75 205.07 41522.52 47585.74 2024-09-18 04:43:56.000 262 22449.69 205.02 41522.47 88888.00 2024-09-18 04:43:57.000 262 22449.61 204.97 41522.34 88888.00 2024-09-18 04:43:58.000 262 22449.60 204.97 41522.31 88888.00 2024-09-18 04:43:59.000 262 22449.65 204.96 41522.34 88888.00 2024-09-18 04:44:00.000 262 22449.66 204.93 41522.32 47585.78 2024-09-18 04:44:01.000 262 22449.59 204.85 41522.22 88888.00 2024-09-18 04:44:02.000 262 22449.54 204.78 41522.15 88888.00 2024-09-18 04:44:03.000 262 22449.62 204.87 41522.22 88888.00 2024-09-18 04:44:04.000 262 22449.74 205.02 41522.32 88888.00 2024-09-18 04:44:05.000 262 22449.76 205.01 41522.29 47585.74 2024-09-18 04:44:06.000 262 22449.75 204.92 41522.23 88888.00 2024-09-18 04:44:07.000 262 22449.73 204.85 41522.23 88888.00 2024-09-18 04:44:08.000 262 22449.73 204.84 41522.26 88888.00 2024-09-18 04:44:09.000 262 22449.74 204.91 41522.30 88888.00 2024-09-18 04:44:10.000 262 22449.71 204.96 41522.28 47585.74 2024-09-18 04:44:11.000 262 22449.70 204.97 41522.24 88888.00 2024-09-18 04:44:12.000 262 22449.71 204.92 41522.18 88888.00 2024-09-18 04:44:13.000 262 22449.71 204.90 41522.16 88888.00 2024-09-18 04:44:14.000 262 22449.80 205.09 41522.33 88888.00 2024-09-18 04:44:15.000 262 22449.89 205.24 41522.46 47585.79 2024-09-18 04:44:16.000 262 22449.86 205.16 41522.34 88888.00 2024-09-18 04:44:17.000 262 22449.78 205.06 41522.19 88888.00 2024-09-18 04:44:18.000 262 22449.74 205.06 41522.20 88888.00 2024-09-18 04:44:19.000 262 22449.74 205.07 41522.29 88888.00 2024-09-18 04:44:20.000 262 22449.80 205.08 41522.39 47585.80 2024-09-18 04:44:21.000 262 22449.88 205.09 41522.48 88888.00 2024-09-18 04:44:22.000 262 22449.94 205.09 41522.48 88888.00 2024-09-18 04:44:23.000 262 22450.02 205.15 41522.52 88888.00 2024-09-18 04:44:24.000 262 22450.06 205.20 41522.57 88888.00 2024-09-18 04:44:25.000 262 22449.98 205.09 41522.50 47585.81 2024-09-18 04:44:26.000 262 22449.88 204.98 41522.43 88888.00 2024-09-18 04:44:27.000 262 22449.85 205.00 41522.45 88888.00 2024-09-18 04:44:28.000 262 22449.90 205.07 41522.48 88888.00 2024-09-18 04:44:29.000 262 22449.98 205.09 41522.49 88888.00 2024-09-18 04:44:30.000 262 22450.00 205.06 41522.46 47585.84 2024-09-18 04:44:31.000 262 22449.94 205.02 41522.43 88888.00 2024-09-18 04:44:32.000 262 22449.90 204.99 41522.41 88888.00 2024-09-18 04:44:33.000 262 22449.89 205.02 41522.36 88888.00 2024-09-18 04:44:34.000 262 22449.86 205.04 41522.24 88888.00 2024-09-18 04:44:35.000 262 22449.83 205.00 41522.22 47585.88 2024-09-18 04:44:36.000 262 22449.84 204.96 41522.32 88888.00 2024-09-18 04:44:37.000 262 22449.81 204.95 41522.37 88888.00 2024-09-18 04:44:38.000 262 22449.78 205.00 41522.34 88888.00 2024-09-18 04:44:39.000 262 22449.84 205.09 41522.38 88888.00 2024-09-18 04:44:40.000 262 22449.91 205.09 41522.48 47585.88 2024-09-18 04:44:41.000 262 22449.91 204.99 41522.47 88888.00 2024-09-18 04:44:42.000 262 22449.90 204.95 41522.43 88888.00 2024-09-18 04:44:43.000 262 22449.90 204.98 41522.48 88888.00 2024-09-18 04:44:44.000 262 22449.89 204.96 41522.47 88888.00 2024-09-18 04:44:45.000 262 22449.87 204.98 41522.37 47585.85 2024-09-18 04:44:46.000 262 22449.89 205.04 41522.35 88888.00 2024-09-18 04:44:47.000 262 22449.87 205.01 41522.41 88888.00 2024-09-18 04:44:48.000 262 22449.83 204.94 41522.44 88888.00 2024-09-18 04:44:49.000 262 22449.84 204.91 41522.41 88888.00 2024-09-18 04:44:50.000 262 22449.85 204.92 41522.39 47585.87 2024-09-18 04:44:51.000 262 22449.83 204.93 41522.45 88888.00 2024-09-18 04:44:52.000 262 22449.80 204.89 41522.44 88888.00 2024-09-18 04:44:53.000 262 22449.78 204.78 41522.33 88888.00 2024-09-18 04:44:54.000 262 22449.80 204.76 41522.31 88888.00 2024-09-18 04:44:55.000 262 22449.87 204.90 41522.43 47585.84 2024-09-18 04:44:56.000 262 22449.93 204.99 41522.51 88888.00 2024-09-18 04:44:57.000 262 22449.93 204.91 41522.46 88888.00 2024-09-18 04:44:58.000 262 22449.92 204.86 41522.46 88888.00 2024-09-18 04:44:59.000 262 22449.93 204.89 41522.46 88888.00 2024-09-18 04:45:00.000 262 22449.90 204.85 41522.38 47585.85 2024-09-18 04:45:01.000 262 22449.86 204.83 41522.31 88888.00 2024-09-18 04:45:02.000 262 22449.88 204.91 41522.37 88888.00 2024-09-18 04:45:03.000 262 22449.88 204.98 41522.50 88888.00 2024-09-18 04:45:04.000 262 22449.86 204.99 41522.55 88888.00 2024-09-18 04:45:05.000 262 22449.91 204.99 41522.50 47585.79 2024-09-18 04:45:06.000 262 22450.02 205.07 41522.52 88888.00 2024-09-18 04:45:07.000 262 22450.06 205.06 41522.57 88888.00 2024-09-18 04:45:08.000 262 22449.95 204.83 41522.50 88888.00 2024-09-18 04:45:09.000 262 22449.87 204.69 41522.48 88888.00 2024-09-18 04:45:10.000 262 22449.84 204.75 41522.54 47585.82 2024-09-18 04:45:11.000 262 22449.78 204.80 41522.53 88888.00 2024-09-18 04:45:12.000 262 22449.74 204.80 41522.43 88888.00 2024-09-18 04:45:13.000 262 22449.78 204.84 41522.38 88888.00 2024-09-18 04:45:14.000 262 22449.85 204.89 41522.44 88888.00 2024-09-18 04:45:15.000 262 22449.84 204.88 41522.49 47585.81 2024-09-18 04:45:16.000 262 22449.76 204.84 41522.50 88888.00 2024-09-18 04:45:17.000 262 22449.74 204.87 41522.55 88888.00 2024-09-18 04:45:18.000 262 22449.75 204.92 41522.62 88888.00 2024-09-18 04:45:19.000 262 22449.74 204.93 41522.62 88888.00 2024-09-18 04:45:20.000 262 22449.75 204.95 41522.62 47585.83 2024-09-18 04:45:21.000 262 22449.76 204.98 41522.60 88888.00 2024-09-18 04:45:22.000 262 22449.71 204.91 41522.47 88888.00 2024-09-18 04:45:23.000 262 22449.68 204.83 41522.35 88888.00 2024-09-18 04:45:24.000 262 22449.68 204.86 41522.35 88888.00 2024-09-18 04:45:25.000 262 22449.62 204.88 41522.31 47585.82 2024-09-18 04:45:26.000 262 22449.63 204.88 41522.28 88888.00 2024-09-18 04:45:27.000 262 22449.74 204.98 41522.33 88888.00 2024-09-18 04:45:28.000 262 22449.78 205.02 41522.35 88888.00 2024-09-18 04:45:29.000 262 22449.73 204.94 41522.35 88888.00 2024-09-18 04:45:30.000 262 22449.77 204.92 41522.41 47585.80 2024-09-18 04:45:31.000 262 22449.83 204.96 41522.45 88888.00 2024-09-18 04:45:32.000 262 22449.80 204.93 41522.44 88888.00 2024-09-18 04:45:33.000 262 22449.73 204.87 41522.46 88888.00 2024-09-18 04:45:34.000 262 22449.66 204.84 41522.48 88888.00 2024-09-18 04:45:35.000 262 22449.60 204.88 41522.51 47585.81 2024-09-18 04:45:36.000 262 22449.61 204.98 41522.56 88888.00 2024-09-18 04:45:37.000 262 22449.64 205.01 41522.56 88888.00 2024-09-18 04:45:38.000 262 22449.60 204.92 41522.48 88888.00 2024-09-18 04:45:39.000 262 22449.48 204.74 41522.31 88888.00 2024-09-18 04:45:40.000 262 22449.40 204.61 41522.20 47585.74 2024-09-18 04:45:41.000 262 22449.43 204.67 41522.24 88888.00 2024-09-18 04:45:42.000 262 22449.47 204.77 41522.28 88888.00 2024-09-18 04:45:43.000 262 22449.52 204.79 41522.28 88888.00 2024-09-18 04:45:44.000 262 22449.60 204.88 41522.35 88888.00 2024-09-18 04:45:45.000 262 22449.63 205.00 41522.41 47585.77 2024-09-18 04:45:46.000 262 22449.60 205.02 41522.46 88888.00 2024-09-18 04:45:47.000 262 22449.62 205.07 41522.54 88888.00 2024-09-18 04:45:48.000 262 22449.64 205.12 41522.56 88888.00 2024-09-18 04:45:49.000 262 22449.59 205.08 41522.49 88888.00 2024-09-18 04:45:50.000 262 22449.58 205.02 41522.46 47585.74 2024-09-18 04:45:51.000 262 22449.64 205.09 41522.52 88888.00 2024-09-18 04:45:52.000 262 22449.68 205.16 41522.55 88888.00 2024-09-18 04:45:53.000 262 22449.61 205.06 41522.47 88888.00 2024-09-18 04:45:54.000 262 22449.59 204.99 41522.43 88888.00 2024-09-18 04:45:55.000 262 22449.62 205.05 41522.48 47585.74 2024-09-18 04:45:56.000 262 22449.61 205.05 41522.48 88888.00 2024-09-18 04:45:57.000 262 22449.55 204.89 41522.36 88888.00 2024-09-18 04:45:58.000 262 22449.51 204.77 41522.28 88888.00 2024-09-18 04:45:59.000 262 22449.54 204.82 41522.37 88888.00 2024-09-18 04:46:00.000 262 22449.62 204.96 41522.56 47585.73 2024-09-18 04:46:01.000 262 22449.63 205.01 41522.62 88888.00 2024-09-18 04:46:02.000 262 22449.56 204.95 41522.52 88888.00 2024-09-18 04:46:03.000 262 22449.54 204.92 41522.50 88888.00 2024-09-18 04:46:04.000 262 22449.60 204.94 41522.55 88888.00 2024-09-18 04:46:05.000 262 22449.62 204.90 41522.52 47585.70 2024-09-18 04:46:06.000 262 22449.60 204.82 41522.43 88888.00 2024-09-18 04:46:07.000 262 22449.58 204.79 41522.33 88888.00 2024-09-18 04:46:08.000 262 22449.56 204.82 41522.29 88888.00 2024-09-18 04:46:09.000 262 22449.54 204.90 41522.34 88888.00 2024-09-18 04:46:10.000 262 22449.52 204.99 41522.41 47585.74 2024-09-18 04:46:11.000 262 22449.54 205.00 41522.46 88888.00 2024-09-18 04:46:12.000 262 22449.56 204.91 41522.42 88888.00 2024-09-18 04:46:13.000 262 22449.53 204.83 41522.34 88888.00 2024-09-18 04:46:14.000 262 22449.54 204.85 41522.31 88888.00 2024-09-18 04:46:15.000 262 22449.58 204.91 41522.31 47585.67 2024-09-18 04:46:16.000 262 22449.61 204.99 41522.32 88888.00 2024-09-18 04:46:17.000 262 22449.57 205.02 41522.34 88888.00 2024-09-18 04:46:18.000 262 22449.51 205.03 41522.36 88888.00 2024-09-18 04:46:19.000 262 22449.50 205.07 41522.41 88888.00 2024-09-18 04:46:20.000 262 22449.44 205.04 41522.34 47585.68 2024-09-18 04:46:21.000 262 22449.34 204.91 41522.23 88888.00 2024-09-18 04:46:22.000 262 22449.32 204.88 41522.28 88888.00 2024-09-18 04:46:23.000 262 22449.31 204.88 41522.33 88888.00 2024-09-18 04:46:24.000 262 22449.28 204.77 41522.32 88888.00 2024-09-18 04:46:25.000 262 22449.29 204.68 41522.34 47585.64 2024-09-18 04:46:26.000 262 22449.32 204.72 41522.38 88888.00 2024-09-18 04:46:27.000 262 22449.36 204.78 41522.40 88888.00 2024-09-18 04:46:28.000 262 22449.37 204.78 41522.43 88888.00 2024-09-18 04:46:29.000 262 22449.32 204.75 41522.38 88888.00 2024-09-18 04:46:30.000 262 22449.21 204.66 41522.23 47585.67 2024-09-18 04:46:31.000 262 22449.15 204.59 41522.11 88888.00 2024-09-18 04:46:32.000 262 22449.16 204.62 41522.09 88888.00 2024-09-18 04:46:33.000 262 22449.15 204.60 41522.07 88888.00 2024-09-18 04:46:34.000 262 22449.12 204.59 41522.07 88888.00 2024-09-18 04:46:35.000 262 22449.17 204.77 41522.17 47585.61 2024-09-18 04:46:36.000 262 22449.22 204.87 41522.23 88888.00 2024-09-18 04:46:37.000 262 22449.21 204.77 41522.21 88888.00 2024-09-18 04:46:38.000 262 22449.18 204.68 41522.15 88888.00 2024-09-18 04:46:39.000 262 22449.16 204.73 41522.18 88888.00 2024-09-18 04:46:40.000 262 22449.16 204.84 41522.21 47585.58 2024-09-18 04:46:41.000 262 22449.14 204.92 41522.19 88888.00 2024-09-18 04:46:42.000 262 22449.14 204.97 41522.22 88888.00 2024-09-18 04:46:43.000 262 22449.20 205.03 41522.34 88888.00 2024-09-18 04:46:44.000 262 22449.30 205.09 41522.50 88888.00 2024-09-18 04:46:45.000 262 22449.32 205.12 41522.60 47585.59 2024-09-18 04:46:46.000 262 22449.19 205.03 41522.48 88888.00 2024-09-18 04:46:47.000 262 22449.03 204.83 41522.28 88888.00 2024-09-18 04:46:48.000 262 22448.99 204.71 41522.14 88888.00 2024-09-18 04:46:49.000 262 22449.06 204.78 41522.14 88888.00 2024-09-18 04:46:50.000 262 22449.09 204.93 41522.29 47585.54 2024-09-18 04:46:51.000 262 22449.03 204.96 41522.32 88888.00 2024-09-18 04:46:52.000 262 22448.98 204.93 41522.30 88888.00 2024-09-18 04:46:53.000 262 22449.00 204.98 41522.36 88888.00 2024-09-18 04:46:54.000 262 22449.05 205.06 41522.40 88888.00 2024-09-18 04:46:55.000 262 22449.06 205.06 41522.38 47585.51 2024-09-18 04:46:56.000 262 22448.99 204.92 41522.27 88888.00 2024-09-18 04:46:57.000 262 22448.97 204.83 41522.23 88888.00 2024-09-18 04:46:58.000 262 22449.01 204.88 41522.27 88888.00 2024-09-18 04:46:59.000 262 22449.04 204.97 41522.31 88888.00 2024-09-18 04:47:00.000 262 22449.02 204.97 41522.33 47585.48 2024-09-18 04:47:01.000 262 22449.01 204.91 41522.30 88888.00 2024-09-18 04:47:02.000 262 22449.05 204.98 41522.32 88888.00 2024-09-18 04:47:03.000 262 22449.08 205.04 41522.34 88888.00 2024-09-18 04:47:04.000 262 22449.02 204.95 41522.20 88888.00 2024-09-18 04:47:05.000 262 22448.94 204.84 41522.04 47585.52 2024-09-18 04:47:06.000 262 22448.91 204.82 41522.06 88888.00 2024-09-18 04:47:07.000 262 22448.92 204.88 41522.15 88888.00 2024-09-18 04:47:08.000 262 22448.92 204.92 41522.17 88888.00 2024-09-18 04:47:09.000 262 22448.93 204.97 41522.19 88888.00 2024-09-18 04:47:10.000 262 22448.90 204.98 41522.21 47585.44 2024-09-18 04:47:11.000 262 22448.82 204.95 41522.12 88888.00 2024-09-18 04:47:12.000 262 22448.77 204.99 41522.06 88888.00 2024-09-18 04:47:13.000 262 22448.81 205.08 41522.19 88888.00 2024-09-18 04:47:14.000 262 22448.83 205.10 41522.31 88888.00 2024-09-18 04:47:15.000 262 22448.78 205.04 41522.19 47585.39 2024-09-18 04:47:16.000 262 22448.73 204.96 41522.03 88888.00 2024-09-18 04:47:17.000 262 22448.83 205.00 41522.12 88888.00 2024-09-18 04:47:18.000 262 22448.99 205.15 41522.36 88888.00 2024-09-18 04:47:19.000 262 22448.98 205.14 41522.36 88888.00 2024-09-18 04:47:20.000 262 22448.84 204.97 41522.12 47585.40 2024-09-18 04:47:21.000 262 22448.73 204.81 41521.90 88888.00 2024-09-18 04:47:22.000 262 22448.72 204.83 41521.88 88888.00 2024-09-18 04:47:23.000 262 22448.78 204.99 41522.01 88888.00 2024-09-18 04:47:24.000 262 22448.84 205.09 41522.07 88888.00 2024-09-18 04:47:25.000 262 22448.82 205.09 41522.04 47585.39 2024-09-18 04:47:26.000 262 22448.78 205.09 41522.07 88888.00 2024-09-18 04:47:27.000 262 22448.82 205.16 41522.24 88888.00 2024-09-18 04:47:28.000 262 22448.84 205.19 41522.31 88888.00 2024-09-18 04:47:29.000 262 22448.77 205.11 41522.15 88888.00 2024-09-18 04:47:30.000 262 22448.76 205.05 41522.11 47585.39 2024-09-18 04:47:31.000 262 22448.82 205.09 41522.25 88888.00 2024-09-18 04:47:32.000 262 22448.85 205.19 41522.34 88888.00 2024-09-18 04:47:33.000 262 22448.85 205.22 41522.33 88888.00 2024-09-18 04:47:34.000 262 22448.88 205.19 41522.35 88888.00 2024-09-18 04:47:35.000 262 22448.88 205.12 41522.36 47585.41 2024-09-18 04:47:36.000 262 22448.80 205.08 41522.31 88888.00 2024-09-18 04:47:37.000 262 22448.72 205.08 41522.23 88888.00 2024-09-18 04:47:38.000 262 22448.72 205.02 41522.16 88888.00 2024-09-18 04:47:39.000 262 22448.79 205.01 41522.18 88888.00 2024-09-18 04:47:40.000 262 22448.87 205.10 41522.27 47585.45 2024-09-18 04:47:41.000 262 22448.86 205.12 41522.30 88888.00 2024-09-18 04:47:42.000 262 22448.83 205.13 41522.32 88888.00 2024-09-18 04:47:43.000 262 22448.85 205.20 41522.37 88888.00 2024-09-18 04:47:44.000 262 22448.85 205.22 41522.31 88888.00 2024-09-18 04:47:45.000 262 22448.81 205.20 41522.27 47585.42 2024-09-18 04:47:46.000 262 22448.82 205.22 41522.40 88888.00 2024-09-18 04:47:47.000 262 22448.86 205.21 41522.50 88888.00 2024-09-18 04:47:48.000 262 22448.85 205.11 41522.40 88888.00 2024-09-18 04:47:49.000 262 22448.76 205.03 41522.27 88888.00 2024-09-18 04:47:50.000 262 22448.69 205.10 41522.28 47585.43 2024-09-18 04:47:51.000 262 22448.73 205.24 41522.38 88888.00 2024-09-18 04:47:52.000 262 22448.79 205.31 41522.41 88888.00 2024-09-18 04:47:53.000 262 22448.85 205.32 41522.37 88888.00 2024-09-18 04:47:54.000 262 22448.86 205.29 41522.29 88888.00 2024-09-18 04:47:55.000 262 22448.88 205.32 41522.32 47585.43 2024-09-18 04:47:56.000 262 22448.93 205.43 41522.49 88888.00 2024-09-18 04:47:57.000 262 22448.94 205.51 41522.61 88888.00 2024-09-18 04:47:58.000 262 22448.91 205.51 41522.58 88888.00 2024-09-18 04:47:59.000 262 22448.90 205.47 41522.43 88888.00 2024-09-18 04:48:00.000 262 22448.88 205.40 41522.19 47585.40 2024-09-18 04:48:01.000 262 22448.82 205.33 41522.07 88888.00 2024-09-18 04:48:02.000 262 22448.79 205.31 41522.20 88888.00 2024-09-18 04:48:03.000 262 22448.81 205.36 41522.31 88888.00 2024-09-18 04:48:04.000 262 22448.82 205.41 41522.24 88888.00 2024-09-18 04:48:05.000 262 22448.82 205.43 41522.15 47585.43 2024-09-18 04:48:06.000 262 22448.82 205.44 41522.12 88888.00 2024-09-18 04:48:07.000 262 22448.88 205.47 41522.14 88888.00 2024-09-18 04:48:08.000 262 22448.92 205.52 41522.14 88888.00 2024-09-18 04:48:09.000 262 22448.90 205.60 41522.17 88888.00 2024-09-18 04:48:10.000 262 22448.83 205.64 41522.19 47585.46 2024-09-18 04:48:11.000 262 22448.78 205.58 41522.18 88888.00 2024-09-18 04:48:12.000 262 22448.81 205.50 41522.20 88888.00 2024-09-18 04:48:13.000 262 22448.88 205.47 41522.27 88888.00 2024-09-18 04:48:14.000 262 22448.97 205.51 41522.33 88888.00 2024-09-18 04:48:15.000 262 22449.02 205.58 41522.38 47585.50 2024-09-18 04:48:16.000 262 22449.02 205.60 41522.35 88888.00 2024-09-18 04:48:17.000 262 22448.98 205.54 41522.29 88888.00 2024-09-18 04:48:18.000 262 22448.99 205.49 41522.32 88888.00 2024-09-18 04:48:19.000 262 22448.99 205.41 41522.39 88888.00 2024-09-18 04:48:20.000 262 22448.92 205.31 41522.32 47585.46 2024-09-18 04:48:21.000 262 22448.86 205.35 41522.27 88888.00 2024-09-18 04:48:22.000 262 22448.86 205.49 41522.36 88888.00 2024-09-18 04:48:23.000 262 22448.83 205.45 41522.38 88888.00 2024-09-18 04:48:24.000 262 22448.78 205.31 41522.25 88888.00 2024-09-18 04:48:25.000 262 22448.78 205.28 41522.13 47585.47 2024-09-18 04:48:26.000 262 22448.76 205.30 41522.12 88888.00 2024-09-18 04:48:27.000 262 22448.75 205.32 41522.18 88888.00 2024-09-18 04:48:28.000 262 22448.78 205.34 41522.18 88888.00 2024-09-18 04:48:29.000 262 22448.84 205.38 41522.16 88888.00 2024-09-18 04:48:30.000 262 22448.87 205.46 41522.25 47585.47 2024-09-18 04:48:31.000 262 22448.81 205.46 41522.32 88888.00 2024-09-18 04:48:32.000 262 22448.72 205.36 41522.23 88888.00 2024-09-18 04:48:33.000 262 22448.70 205.34 41522.12 88888.00 2024-09-18 04:48:34.000 262 22448.76 205.46 41522.18 88888.00 2024-09-18 04:48:35.000 262 22448.82 205.55 41522.27 47585.45 2024-09-18 04:48:36.000 262 22448.83 205.53 41522.32 88888.00 2024-09-18 04:48:37.000 262 22448.84 205.50 41522.36 88888.00 2024-09-18 04:48:38.000 262 22448.85 205.51 41522.38 88888.00 2024-09-18 04:48:39.000 262 22448.85 205.59 41522.38 88888.00 2024-09-18 04:48:40.000 262 22448.82 205.65 41522.40 47585.47 2024-09-18 04:48:41.000 262 22448.78 205.66 41522.44 88888.00 2024-09-18 04:48:42.000 262 22448.80 205.66 41522.50 88888.00 2024-09-18 04:48:43.000 262 22448.81 205.61 41522.54 88888.00 2024-09-18 04:48:44.000 262 22448.78 205.53 41522.51 88888.00 2024-09-18 04:48:45.000 262 22448.82 205.50 41522.50 47585.48 2024-09-18 04:48:46.000 262 22448.90 205.59 41522.54 88888.00 2024-09-18 04:48:47.000 262 22448.91 205.65 41522.54 88888.00 2024-09-18 04:48:48.000 262 22448.90 205.62 41522.48 88888.00 2024-09-18 04:48:49.000 262 22448.94 205.60 41522.46 88888.00 2024-09-18 04:48:50.000 262 22448.96 205.61 41522.44 47585.51 2024-09-18 04:48:51.000 262 22448.93 205.61 41522.38 88888.00 2024-09-18 04:48:52.000 262 22448.88 205.56 41522.33 88888.00 2024-09-18 04:48:53.000 262 22448.82 205.49 41522.29 88888.00 2024-09-18 04:48:54.000 262 22448.80 205.49 41522.31 88888.00 2024-09-18 04:48:55.000 262 22448.83 205.56 41522.39 47585.53 2024-09-18 04:48:56.000 262 22448.86 205.58 41522.40 88888.00 2024-09-18 04:48:57.000 262 22448.85 205.51 41522.28 88888.00 2024-09-18 04:48:58.000 262 22448.86 205.46 41522.17 88888.00 2024-09-18 04:48:59.000 262 22448.88 205.49 41522.17 88888.00 2024-09-18 04:49:00.000 262 22448.83 205.49 41522.20 47585.56 2024-09-18 04:49:01.000 262 22448.78 205.45 41522.20 88888.00 2024-09-18 04:49:02.000 262 22448.81 205.46 41522.19 88888.00 2024-09-18 04:49:03.000 262 22448.85 205.50 41522.21 88888.00 2024-09-18 04:49:04.000 262 22448.85 205.50 41522.27 88888.00 2024-09-18 04:49:05.000 262 22448.83 205.46 41522.31 47585.56 2024-09-18 04:49:06.000 262 22448.85 205.47 41522.36 88888.00 2024-09-18 04:49:07.000 262 22448.92 205.50 41522.38 88888.00 2024-09-18 04:49:08.000 262 22448.95 205.49 41522.36 88888.00 2024-09-18 04:49:09.000 262 22448.94 205.44 41522.29 88888.00 2024-09-18 04:49:10.000 262 22448.92 205.37 41522.19 47585.56 2024-09-18 04:49:11.000 262 22448.90 205.37 41522.16 88888.00 2024-09-18 04:49:12.000 262 22448.93 205.41 41522.18 88888.00 2024-09-18 04:49:13.000 262 22448.95 205.42 41522.17 88888.00 2024-09-18 04:49:14.000 262 22448.94 205.41 41522.16 88888.00 2024-09-18 04:49:15.000 262 22448.91 205.45 41522.22 47585.57 2024-09-18 04:49:16.000 262 22448.85 205.46 41522.25 88888.00 2024-09-18 04:49:17.000 262 22448.83 205.38 41522.24 88888.00 2024-09-18 04:49:18.000 262 22448.88 205.40 41522.32 88888.00 2024-09-18 04:49:19.000 262 22448.95 205.51 41522.45 88888.00 2024-09-18 04:49:20.000 262 22448.96 205.57 41522.46 47585.56 2024-09-18 04:49:21.000 262 22448.95 205.62 41522.41 88888.00 2024-09-18 04:49:22.000 262 22448.95 205.69 41522.38 88888.00 2024-09-18 04:49:23.000 262 22448.98 205.74 41522.35 88888.00 2024-09-18 04:49:24.000 262 22449.02 205.71 41522.39 88888.00 2024-09-18 04:49:25.000 262 22449.00 205.62 41522.44 47585.61 2024-09-18 04:49:26.000 262 22448.97 205.58 41522.43 88888.00 2024-09-18 04:49:27.000 262 22449.02 205.62 41522.36 88888.00 2024-09-18 04:49:28.000 262 22449.08 205.66 41522.28 88888.00 2024-09-18 04:49:29.000 262 22449.04 205.60 41522.23 88888.00 2024-09-18 04:49:30.000 262 22448.93 205.45 41522.15 47585.55 2024-09-18 04:49:31.000 262 22448.87 205.33 41522.07 88888.00 2024-09-18 04:49:32.000 262 22448.90 205.31 41522.07 88888.00 2024-09-18 04:49:33.000 262 22448.93 205.39 41522.20 88888.00 2024-09-18 04:49:34.000 262 22448.93 205.49 41522.34 88888.00 2024-09-18 04:49:35.000 262 22448.88 205.47 41522.34 47585.60 2024-09-18 04:49:36.000 262 22448.86 205.43 41522.31 88888.00 2024-09-18 04:49:37.000 262 22448.87 205.47 41522.36 88888.00 2024-09-18 04:49:38.000 262 22448.89 205.55 41522.41 88888.00 2024-09-18 04:49:39.000 262 22448.93 205.58 41522.44 88888.00 2024-09-18 04:49:40.000 262 22448.98 205.53 41522.44 47585.59 2024-09-18 04:49:41.000 262 22448.96 205.40 41522.34 88888.00 2024-09-18 04:49:42.000 262 22448.92 205.32 41522.21 88888.00 2024-09-18 04:49:43.000 262 22448.93 205.33 41522.16 88888.00 2024-09-18 04:49:44.000 262 22448.99 205.41 41522.20 88888.00 2024-09-18 04:49:45.000 262 22449.03 205.53 41522.30 47585.60 2024-09-18 04:49:46.000 262 22449.03 205.55 41522.31 88888.00 2024-09-18 04:49:47.000 262 22449.03 205.43 41522.21 88888.00 2024-09-18 04:49:48.000 262 22449.05 205.41 41522.18 88888.00 2024-09-18 04:49:49.000 262 22449.09 205.54 41522.31 88888.00 2024-09-18 04:49:50.000 262 22449.09 205.63 41522.39 47585.66 2024-09-18 04:49:51.000 262 22449.10 205.63 41522.36 88888.00 2024-09-18 04:49:52.000 262 22449.13 205.65 41522.38 88888.00 2024-09-18 04:49:53.000 262 22449.16 205.74 41522.48 88888.00 2024-09-18 04:49:54.000 262 22449.13 205.76 41522.52 88888.00 2024-09-18 04:49:55.000 262 22449.06 205.59 41522.39 47585.62 2024-09-18 04:49:56.000 262 22449.03 205.42 41522.22 88888.00 2024-09-18 04:49:57.000 262 22449.09 205.46 41522.26 88888.00 2024-09-18 04:49:58.000 262 22449.16 205.59 41522.43 88888.00 2024-09-18 04:49:59.000 262 22449.18 205.64 41522.52 88888.00 2024-09-18 04:50:00.000 262 22449.19 205.63 41522.56 47585.68 2024-09-18 04:50:01.000 262 22449.17 205.62 41522.62 88888.00 2024-09-18 04:50:02.000 262 22449.16 205.61 41522.64 88888.00 2024-09-18 04:50:03.000 262 22449.17 205.60 41522.65 88888.00 2024-09-18 04:50:04.000 262 22449.19 205.59 41522.65 88888.00 2024-09-18 04:50:05.000 262 22449.18 205.55 41522.59 47585.67 2024-09-18 04:50:06.000 262 22449.16 205.51 41522.50 88888.00 2024-09-18 04:50:07.000 262 22449.13 205.55 41522.44 88888.00 2024-09-18 04:50:08.000 262 22449.18 205.68 41522.51 88888.00 2024-09-18 04:50:09.000 262 22449.29 205.74 41522.61 88888.00 2024-09-18 04:50:10.000 262 22449.32 205.71 41522.62 47585.67 2024-09-18 04:50:11.000 262 22449.30 205.73 41522.62 88888.00 2024-09-18 04:50:12.000 262 22449.28 205.77 41522.61 88888.00 2024-09-18 04:50:13.000 262 22449.22 205.71 41522.49 88888.00 2024-09-18 04:50:14.000 262 22449.10 205.59 41522.31 88888.00 2024-09-18 04:50:15.000 262 22449.00 205.50 41522.20 47585.67 2024-09-18 04:50:16.000 262 22449.00 205.45 41522.23 88888.00 2024-09-18 04:50:17.000 262 22449.07 205.47 41522.36 88888.00 2024-09-18 04:50:18.000 262 22449.15 205.51 41522.48 88888.00 2024-09-18 04:50:19.000 262 22449.11 205.42 41522.41 88888.00 2024-09-18 04:50:20.000 262 22449.03 205.34 41522.31 47585.68 2024-09-18 04:50:21.000 262 22449.07 205.50 41522.44 88888.00 2024-09-18 04:50:22.000 262 22449.15 205.65 41522.59 88888.00 2024-09-18 04:50:23.000 262 22449.12 205.60 41522.55 88888.00 2024-09-18 04:50:24.000 262 22449.09 205.53 41522.50 88888.00 2024-09-18 04:50:25.000 262 22449.10 205.49 41522.50 47585.73 2024-09-18 04:50:26.000 262 22449.14 205.47 41522.54 88888.00 2024-09-18 04:50:27.000 262 22449.11 205.43 41522.52 88888.00 2024-09-18 04:50:28.000 262 22449.03 205.37 41522.45 88888.00 2024-09-18 04:50:29.000 262 22449.01 205.44 41522.47 88888.00 2024-09-18 04:50:30.000 262 22449.01 205.54 41522.45 47585.66 2024-09-18 04:50:31.000 262 22448.97 205.53 41522.36 88888.00 2024-09-18 04:50:32.000 262 22448.95 205.49 41522.32 88888.00 2024-09-18 04:50:33.000 262 22448.98 205.50 41522.28 88888.00 2024-09-18 04:50:34.000 262 22449.01 205.51 41522.30 88888.00 2024-09-18 04:50:35.000 262 22449.03 205.56 41522.39 47585.73 2024-09-18 04:50:36.000 262 22449.04 205.60 41522.45 88888.00 2024-09-18 04:50:37.000 262 22449.04 205.59 41522.38 88888.00 2024-09-18 04:50:38.000 262 22449.07 205.56 41522.30 88888.00 2024-09-18 04:50:39.000 262 22449.10 205.54 41522.30 88888.00 2024-09-18 04:50:40.000 262 22449.15 205.59 41522.40 47585.71 2024-09-18 04:50:41.000 262 22449.21 205.85 41522.68 88888.00 2024-09-18 04:50:42.000 262 22449.24 206.07 41522.89 88888.00 2024-09-18 04:50:43.000 262 22449.17 205.94 41522.73 88888.00 2024-09-18 04:50:44.000 262 22449.08 205.73 41522.54 88888.00 2024-09-18 04:50:45.000 262 22449.06 205.71 41522.55 47585.73 2024-09-18 04:50:46.000 262 22449.10 205.78 41522.60 88888.00 2024-09-18 04:50:47.000 262 22449.12 205.77 41522.55 88888.00 2024-09-18 04:50:48.000 262 22449.09 205.70 41522.50 88888.00 2024-09-18 04:50:49.000 262 22449.06 205.65 41522.56 88888.00 2024-09-18 04:50:50.000 262 22449.07 205.64 41522.63 47585.73 2024-09-18 04:50:51.000 262 22449.06 205.67 41522.61 88888.00 2024-09-18 04:50:52.000 262 22449.03 205.67 41522.54 88888.00 2024-09-18 04:50:53.000 262 22449.03 205.60 41522.52 88888.00 2024-09-18 04:50:54.000 262 22449.06 205.54 41522.52 88888.00 2024-09-18 04:50:55.000 262 22449.09 205.57 41522.56 47585.76 2024-09-18 04:50:56.000 262 22449.11 205.64 41522.62 88888.00 2024-09-18 04:50:57.000 262 22449.12 205.68 41522.66 88888.00 2024-09-18 04:50:58.000 262 22449.12 205.72 41522.64 88888.00 2024-09-18 04:50:59.000 262 22449.19 205.74 41522.61 88888.00 2024-09-18 04:51:00.000 262 22449.24 205.68 41522.52 47585.75 2024-09-18 04:51:01.000 262 22449.21 205.58 41522.46 88888.00 2024-09-18 04:51:02.000 262 22449.19 205.57 41522.53 88888.00 2024-09-18 04:51:03.000 262 22449.20 205.64 41522.63 88888.00 2024-09-18 04:51:04.000 262 22449.18 205.66 41522.69 88888.00 2024-09-18 04:51:05.000 262 22449.15 205.59 41522.67 47585.78 2024-09-18 04:51:06.000 262 22449.17 205.51 41522.61 88888.00 2024-09-18 04:51:07.000 262 22449.24 205.55 41522.68 88888.00 2024-09-18 04:51:08.000 262 22449.26 205.65 41522.79 88888.00 2024-09-18 04:51:09.000 262 22449.19 205.64 41522.73 88888.00 2024-09-18 04:51:10.000 262 22449.12 205.58 41522.61 47585.80 2024-09-18 04:51:11.000 262 22449.14 205.63 41522.62 88888.00 2024-09-18 04:51:12.000 262 22449.15 205.65 41522.59 88888.00 2024-09-18 04:51:13.000 262 22449.07 205.52 41522.39 88888.00 2024-09-18 04:51:14.000 262 22449.04 205.45 41522.30 88888.00 2024-09-18 04:51:15.000 262 22449.15 205.62 41522.43 47585.81 2024-09-18 04:51:16.000 262 22449.22 205.76 41522.53 88888.00 2024-09-18 04:51:17.000 262 22449.18 205.76 41522.50 88888.00 2024-09-18 04:51:18.000 262 22449.14 205.70 41522.49 88888.00 2024-09-18 04:51:19.000 262 22449.12 205.61 41522.51 88888.00 2024-09-18 04:51:20.000 262 22449.12 205.60 41522.57 47585.79 2024-09-18 04:51:21.000 262 22449.13 205.70 41522.68 88888.00 2024-09-18 04:51:22.000 262 22449.12 205.70 41522.68 88888.00 2024-09-18 04:51:23.000 262 22449.15 205.66 41522.59 88888.00 2024-09-18 04:51:24.000 262 22449.22 205.78 41522.61 88888.00 2024-09-18 04:51:25.000 262 22449.26 205.94 41522.71 47585.76 2024-09-18 04:51:26.000 262 22449.17 205.87 41522.66 88888.00 2024-09-18 04:51:27.000 262 22449.05 205.64 41522.46 88888.00 2024-09-18 04:51:28.000 262 22449.00 205.54 41522.31 88888.00 2024-09-18 04:51:29.000 262 22449.04 205.62 41522.26 88888.00 2024-09-18 04:51:30.000 262 22449.10 205.73 41522.29 47585.80 2024-09-18 04:51:31.000 262 22449.17 205.78 41522.43 88888.00 2024-09-18 04:51:32.000 262 22449.23 205.82 41522.56 88888.00 2024-09-18 04:51:33.000 262 22449.29 205.86 41522.59 88888.00 2024-09-18 04:51:34.000 262 22449.29 205.87 41522.59 88888.00 2024-09-18 04:51:35.000 262 22449.21 205.77 41522.55 47585.80 2024-09-18 04:51:36.000 262 22449.13 205.62 41522.37 88888.00 2024-09-18 04:51:37.000 262 22449.12 205.58 41522.22 88888.00 2024-09-18 04:51:38.000 262 22449.12 205.65 41522.27 88888.00 2024-09-18 04:51:39.000 262 22449.12 205.72 41522.38 88888.00 2024-09-18 04:51:40.000 262 22449.14 205.72 41522.44 47585.78 2024-09-18 04:51:41.000 262 22449.18 205.75 41522.59 88888.00 2024-09-18 04:51:42.000 262 22449.18 205.77 41522.72 88888.00 2024-09-18 04:51:43.000 262 22449.09 205.64 41522.57 88888.00 2024-09-18 04:51:44.000 262 22449.01 205.49 41522.38 88888.00 2024-09-18 04:51:45.000 262 22449.05 205.48 41522.41 47585.83 2024-09-18 04:51:46.000 262 22449.13 205.54 41522.51 88888.00 2024-09-18 04:51:47.000 262 22449.16 205.62 41522.62 88888.00 2024-09-18 04:51:48.000 262 22449.19 205.71 41522.74 88888.00 2024-09-18 04:51:49.000 262 22449.23 205.70 41522.80 88888.00 2024-09-18 04:51:50.000 262 22449.27 205.66 41522.81 47585.81 2024-09-18 04:51:51.000 262 22449.30 205.69 41522.89 88888.00 2024-09-18 04:51:52.000 262 22449.26 205.70 41522.86 88888.00 2024-09-18 04:51:53.000 262 22449.22 205.66 41522.73 88888.00 2024-09-18 04:51:54.000 262 22449.23 205.66 41522.62 88888.00 2024-09-18 04:51:55.000 262 22449.21 205.65 41522.50 47585.86 2024-09-18 04:51:56.000 262 22449.17 205.61 41522.45 88888.00 2024-09-18 04:51:57.000 262 22449.15 205.60 41522.49 88888.00 2024-09-18 04:51:58.000 262 22449.17 205.65 41522.56 88888.00 2024-09-18 04:51:59.000 262 22449.23 205.74 41522.62 88888.00 2024-09-18 04:52:00.000 262 22449.24 205.74 41522.55 47585.85 2024-09-18 04:52:01.000 262 22449.22 205.67 41522.46 88888.00 2024-09-18 04:52:02.000 262 22449.23 205.66 41522.48 88888.00 2024-09-18 04:52:03.000 262 22449.28 205.74 41522.61 88888.00 2024-09-18 04:52:04.000 262 22449.33 205.84 41522.73 88888.00 2024-09-18 04:52:05.000 262 22449.33 205.85 41522.69 47585.92 2024-09-18 04:52:06.000 262 22449.34 205.85 41522.62 88888.00 2024-09-18 04:52:07.000 262 22449.48 206.00 41522.84 88888.00 2024-09-18 04:52:08.000 262 22449.59 206.10 41523.02 88888.00 2024-09-18 04:52:09.000 262 22449.53 206.00 41522.76 88888.00 2024-09-18 04:52:10.000 262 22449.42 205.85 41522.41 47585.88 2024-09-18 04:52:11.000 262 22449.38 205.79 41522.36 88888.00 2024-09-18 04:52:12.000 262 22449.40 205.82 41522.48 88888.00 2024-09-18 04:52:13.000 262 22449.46 205.86 41522.52 88888.00 2024-09-18 04:52:14.000 262 22449.56 205.89 41522.50 88888.00 2024-09-18 04:52:15.000 262 22449.65 205.92 41522.57 47585.96 2024-09-18 04:52:16.000 262 22449.62 205.90 41522.64 88888.00 2024-09-18 04:52:17.000 262 22449.50 205.84 41522.60 88888.00 2024-09-18 04:52:18.000 262 22449.44 205.84 41522.61 88888.00 2024-09-18 04:52:19.000 262 22449.45 205.83 41522.68 88888.00 2024-09-18 04:52:20.000 262 22449.47 205.72 41522.65 47585.99 2024-09-18 04:52:21.000 262 22449.44 205.60 41522.54 88888.00 2024-09-18 04:52:22.000 262 22449.42 205.63 41522.54 88888.00 2024-09-18 04:52:23.000 262 22449.46 205.76 41522.62 88888.00 2024-09-18 04:52:24.000 262 22449.49 205.79 41522.67 88888.00 2024-09-18 04:52:25.000 262 22449.46 205.71 41522.64 47585.95 2024-09-18 04:52:26.000 262 22449.39 205.56 41522.54 88888.00 2024-09-18 04:52:27.000 262 22449.36 205.48 41522.50 88888.00 2024-09-18 04:52:28.000 262 22449.40 205.56 41522.57 88888.00 2024-09-18 04:52:29.000 262 22449.42 205.68 41522.59 88888.00 2024-09-18 04:52:30.000 262 22449.42 205.75 41522.62 47585.98 2024-09-18 04:52:31.000 262 22449.48 205.83 41522.77 88888.00 2024-09-18 04:52:32.000 262 22449.50 205.86 41522.86 88888.00 2024-09-18 04:52:33.000 262 22449.45 205.82 41522.75 88888.00 2024-09-18 04:52:34.000 262 22449.40 205.76 41522.58 88888.00 2024-09-18 04:52:35.000 262 22449.36 205.69 41522.46 47585.94 2024-09-18 04:52:36.000 262 22449.33 205.67 41522.44 88888.00 2024-09-18 04:52:37.000 262 22449.35 205.72 41522.55 88888.00 2024-09-18 04:52:38.000 262 22449.35 205.72 41522.68 88888.00 2024-09-18 04:52:39.000 262 22449.31 205.68 41522.66 88888.00 2024-09-18 04:52:40.000 262 22449.27 205.66 41522.57 47585.92 2024-09-18 04:52:41.000 262 22449.24 205.69 41522.59 88888.00 2024-09-18 04:52:42.000 262 22449.23 205.72 41522.68 88888.00 2024-09-18 04:52:43.000 262 22449.20 205.71 41522.68 88888.00 2024-09-18 04:52:44.000 262 22449.17 205.70 41522.62 88888.00 2024-09-18 04:52:45.000 262 22449.16 205.73 41522.57 47585.92 2024-09-18 04:52:46.000 262 22449.17 205.76 41522.61 88888.00 2024-09-18 04:52:47.000 262 22449.22 205.78 41522.73 88888.00 2024-09-18 04:52:48.000 262 22449.26 205.72 41522.73 88888.00 2024-09-18 04:52:49.000 262 22449.28 205.63 41522.67 88888.00 2024-09-18 04:52:50.000 262 22449.34 205.68 41522.75 47585.99 2024-09-18 04:52:51.000 262 22449.41 205.79 41522.83 88888.00 2024-09-18 04:52:52.000 262 22449.41 205.82 41522.78 88888.00 2024-09-18 04:52:53.000 262 22449.38 205.75 41522.71 88888.00 2024-09-18 04:52:54.000 262 22449.40 205.69 41522.71 88888.00 2024-09-18 04:52:55.000 262 22449.44 205.72 41522.74 47585.99 2024-09-18 04:52:56.000 262 22449.46 205.83 41522.79 88888.00 2024-09-18 04:52:57.000 262 22449.44 205.88 41522.81 88888.00 2024-09-18 04:52:58.000 262 22449.41 205.82 41522.84 88888.00 2024-09-18 04:52:59.000 262 22449.38 205.76 41522.87 88888.00 2024-09-18 04:53:00.000 262 22449.34 205.69 41522.82 47585.97 2024-09-18 04:53:01.000 262 22449.34 205.66 41522.82 88888.00 2024-09-18 04:53:02.000 262 22449.44 205.72 41522.94 88888.00 2024-09-18 04:53:03.000 262 22449.52 205.80 41522.98 88888.00 2024-09-18 04:53:04.000 262 22449.48 205.81 41522.91 88888.00 2024-09-18 04:53:05.000 262 22449.43 205.72 41522.89 47586.03 2024-09-18 04:53:06.000 262 22449.41 205.62 41522.83 88888.00 2024-09-18 04:53:07.000 262 22449.41 205.59 41522.74 88888.00 2024-09-18 04:53:08.000 262 22449.42 205.62 41522.71 88888.00 2024-09-18 04:53:09.000 262 22449.39 205.63 41522.72 88888.00 2024-09-18 04:53:10.000 262 22449.36 205.61 41522.72 47585.99 2024-09-18 04:53:11.000 262 22449.37 205.60 41522.75 88888.00 2024-09-18 04:53:12.000 262 22449.42 205.67 41522.79 88888.00 2024-09-18 04:53:13.000 262 22449.45 205.76 41522.81 88888.00 2024-09-18 04:53:14.000 262 22449.42 205.72 41522.79 88888.00 2024-09-18 04:53:15.000 262 22449.36 205.60 41522.72 47586.03 2024-09-18 04:53:16.000 262 22449.30 205.53 41522.56 88888.00 2024-09-18 04:53:17.000 262 22449.25 205.48 41522.41 88888.00 2024-09-18 04:53:18.000 262 22449.22 205.51 41522.38 88888.00 2024-09-18 04:53:19.000 262 22449.22 205.62 41522.41 88888.00 2024-09-18 04:53:20.000 262 22449.27 205.71 41522.41 47586.00 2024-09-18 04:53:21.000 262 22449.32 205.75 41522.42 88888.00 2024-09-18 04:53:22.000 262 22449.35 205.76 41522.47 88888.00 2024-09-18 04:53:23.000 262 22449.33 205.75 41522.48 88888.00 2024-09-18 04:53:24.000 262 22449.29 205.69 41522.36 88888.00 2024-09-18 04:53:25.000 262 22449.19 205.60 41522.16 47586.06 2024-09-18 04:53:26.000 262 22449.14 205.57 41522.08 88888.00 2024-09-18 04:53:27.000 262 22449.19 205.62 41522.16 88888.00 2024-09-18 04:53:28.000 262 22449.24 205.68 41522.29 88888.00 2024-09-18 04:53:29.000 262 22449.22 205.69 41522.34 88888.00 2024-09-18 04:53:30.000 262 22449.17 205.61 41522.27 47586.03 2024-09-18 04:53:31.000 262 22449.10 205.49 41522.11 88888.00 2024-09-18 04:53:32.000 262 22449.05 205.42 41522.06 88888.00 2024-09-18 04:53:33.000 262 22449.07 205.43 41522.15 88888.00 2024-09-18 04:53:34.000 262 22449.16 205.59 41522.28 88888.00 2024-09-18 04:53:35.000 262 22449.22 205.73 41522.28 47586.01 2024-09-18 04:53:36.000 262 22449.14 205.60 41522.09 88888.00 2024-09-18 04:53:37.000 262 22449.04 205.45 41521.99 88888.00 2024-09-18 04:53:38.000 262 22449.08 205.54 41522.08 88888.00 2024-09-18 04:53:39.000 262 22449.13 205.70 41522.18 88888.00 2024-09-18 04:53:40.000 262 22449.09 205.68 41522.21 47586.03 2024-09-18 04:53:41.000 262 22449.03 205.55 41522.23 88888.00 2024-09-18 04:53:42.000 262 22449.02 205.51 41522.29 88888.00 2024-09-18 04:53:43.000 262 22449.05 205.55 41522.30 88888.00 2024-09-18 04:53:44.000 262 22449.09 205.58 41522.28 88888.00 2024-09-18 04:53:45.000 262 22449.09 205.61 41522.18 47586.02 2024-09-18 04:53:46.000 262 22448.99 205.58 41521.98 88888.00 2024-09-18 04:53:47.000 262 22448.92 205.52 41521.91 88888.00 2024-09-18 04:53:48.000 262 22448.99 205.56 41522.11 88888.00 2024-09-18 04:53:49.000 262 22449.09 205.60 41522.31 88888.00 2024-09-18 04:53:50.000 262 22449.13 205.57 41522.37 47586.04 2024-09-18 04:53:51.000 262 22449.16 205.61 41522.44 88888.00 2024-09-18 04:53:52.000 262 22449.18 205.71 41522.53 88888.00 2024-09-18 04:53:53.000 262 22449.16 205.69 41522.54 88888.00 2024-09-18 04:53:54.000 262 22449.17 205.65 41522.44 88888.00 2024-09-18 04:53:55.000 262 22449.22 205.70 41522.34 47586.05 2024-09-18 04:53:56.000 262 22449.22 205.70 41522.38 88888.00 2024-09-18 04:53:57.000 262 22449.20 205.60 41522.49 88888.00 2024-09-18 04:53:58.000 262 22449.21 205.54 41522.49 88888.00 2024-09-18 04:53:59.000 262 22449.24 205.58 41522.47 88888.00 2024-09-18 04:54:00.000 262 22449.26 205.59 41522.52 47586.06 2024-09-18 04:54:01.000 262 22449.24 205.55 41522.55 88888.00 2024-09-18 04:54:02.000 262 22449.22 205.55 41522.50 88888.00 2024-09-18 04:54:03.000 262 22449.22 205.55 41522.43 88888.00 2024-09-18 04:54:04.000 262 22449.23 205.54 41522.44 88888.00 2024-09-18 04:54:05.000 262 22449.24 205.53 41522.49 47586.03 2024-09-18 04:54:06.000 262 22449.17 205.45 41522.46 88888.00 2024-09-18 04:54:07.000 262 22449.10 205.42 41522.47 88888.00 2024-09-18 04:54:08.000 262 22449.15 205.49 41522.53 88888.00 2024-09-18 04:54:09.000 262 22449.15 205.56 41522.55 88888.00 2024-09-18 04:54:10.000 262 22449.12 205.64 41522.62 47585.98 2024-09-18 04:54:11.000 262 22449.16 205.70 41522.69 88888.00 2024-09-18 04:54:12.000 262 22449.21 205.67 41522.68 88888.00 2024-09-18 04:54:13.000 262 22449.24 205.64 41522.67 88888.00 2024-09-18 04:54:14.000 262 22449.24 205.62 41522.66 88888.00 2024-09-18 04:54:15.000 262 22449.21 205.57 41522.69 47586.00 2024-09-18 04:54:16.000 262 22449.14 205.46 41522.66 88888.00 2024-09-18 04:54:17.000 262 22449.02 205.28 41522.43 88888.00 2024-09-18 04:54:18.000 262 22448.95 205.25 41522.27 88888.00 2024-09-18 04:54:19.000 262 22449.04 205.47 41522.41 88888.00 2024-09-18 04:54:20.000 262 22449.16 205.66 41522.57 47585.96 2024-09-18 04:54:21.000 262 22449.19 205.71 41522.64 88888.00 2024-09-18 04:54:22.000 262 22449.15 205.67 41522.62 88888.00 2024-09-18 04:54:23.000 262 22449.11 205.60 41522.54 88888.00 2024-09-18 04:54:24.000 262 22449.13 205.56 41522.52 88888.00 2024-09-18 04:54:25.000 262 22449.15 205.51 41522.50 47586.00 2024-09-18 04:54:26.000 262 22449.08 205.41 41522.40 88888.00 2024-09-18 04:54:27.000 262 22449.04 205.39 41522.38 88888.00 2024-09-18 04:54:28.000 262 22449.07 205.46 41522.43 88888.00 2024-09-18 04:54:29.000 262 22449.10 205.54 41522.43 88888.00 2024-09-18 04:54:30.000 262 22449.12 205.57 41522.47 47585.99 2024-09-18 04:54:31.000 262 22449.12 205.58 41522.52 88888.00 2024-09-18 04:54:32.000 262 22449.13 205.53 41522.48 88888.00 2024-09-18 04:54:33.000 262 22449.18 205.50 41522.45 88888.00 2024-09-18 04:54:34.000 262 22449.23 205.56 41522.52 88888.00 2024-09-18 04:54:35.000 262 22449.26 205.64 41522.59 47586.04 2024-09-18 04:54:36.000 262 22449.22 205.60 41522.52 88888.00 2024-09-18 04:54:37.000 262 22449.21 205.54 41522.41 88888.00 2024-09-18 04:54:38.000 262 22449.27 205.53 41522.43 88888.00 2024-09-18 04:54:39.000 262 22449.30 205.51 41522.43 88888.00 2024-09-18 04:54:40.000 262 22449.24 205.47 41522.37 47586.07 2024-09-18 04:54:41.000 262 22449.22 205.50 41522.43 88888.00 2024-09-18 04:54:42.000 262 22449.24 205.58 41522.54 88888.00 2024-09-18 04:54:43.000 262 22449.23 205.61 41522.61 88888.00 2024-09-18 04:54:44.000 262 22449.24 205.63 41522.68 88888.00 2024-09-18 04:54:45.000 262 22449.26 205.65 41522.75 47586.03 2024-09-18 04:54:46.000 262 22449.24 205.60 41522.74 88888.00 2024-09-18 04:54:47.000 262 22449.14 205.46 41522.61 88888.00 2024-09-18 04:54:48.000 262 22449.06 205.37 41522.47 88888.00 2024-09-18 04:54:49.000 262 22449.07 205.41 41522.50 88888.00 2024-09-18 04:54:50.000 262 22449.11 205.41 41522.56 47586.06 2024-09-18 04:54:51.000 262 22449.17 205.41 41522.57 88888.00 2024-09-18 04:54:52.000 262 22449.22 205.49 41522.59 88888.00 2024-09-18 04:54:53.000 262 22449.21 205.53 41522.66 88888.00 2024-09-18 04:54:54.000 262 22449.19 205.52 41522.79 88888.00 2024-09-18 04:54:55.000 262 22449.19 205.53 41522.82 47586.02 2024-09-18 04:54:56.000 262 22449.17 205.54 41522.73 88888.00 2024-09-18 04:54:57.000 262 22449.16 205.51 41522.62 88888.00 2024-09-18 04:54:58.000 262 22449.19 205.47 41522.60 88888.00 2024-09-18 04:54:59.000 262 22449.24 205.49 41522.65 88888.00 2024-09-18 04:55:00.000 262 22449.26 205.54 41522.68 47586.04 2024-09-18 04:55:01.000 262 22449.27 205.61 41522.69 88888.00 2024-09-18 04:55:02.000 262 22449.30 205.68 41522.73 88888.00 2024-09-18 04:55:03.000 262 22449.32 205.65 41522.69 88888.00 2024-09-18 04:55:04.000 262 22449.31 205.60 41522.55 88888.00 2024-09-18 04:55:05.000 262 22449.30 205.60 41522.43 47586.01 2024-09-18 04:55:06.000 262 22449.28 205.61 41522.44 88888.00 2024-09-18 04:55:07.000 262 22449.30 205.59 41522.55 88888.00 2024-09-18 04:55:08.000 262 22449.33 205.57 41522.59 88888.00 2024-09-18 04:55:09.000 262 22449.34 205.57 41522.52 88888.00 2024-09-18 04:55:10.000 262 22449.38 205.66 41522.53 47586.03 2024-09-18 04:55:11.000 262 22449.44 205.78 41522.68 88888.00 2024-09-18 04:55:12.000 262 22449.43 205.76 41522.79 88888.00 2024-09-18 04:55:13.000 262 22449.35 205.63 41522.69 88888.00 2024-09-18 04:55:14.000 262 22449.29 205.55 41522.55 88888.00 2024-09-18 04:55:15.000 262 22449.30 205.55 41522.54 47586.02 2024-09-18 04:55:16.000 262 22449.34 205.60 41522.64 88888.00 2024-09-18 04:55:17.000 262 22449.37 205.61 41522.75 88888.00 2024-09-18 04:55:18.000 262 22449.36 205.56 41522.80 88888.00 2024-09-18 04:55:19.000 262 22449.34 205.50 41522.78 88888.00 2024-09-18 04:55:20.000 262 22449.32 205.48 41522.74 47586.03 2024-09-18 04:55:21.000 262 22449.31 205.51 41522.81 88888.00 2024-09-18 04:55:22.000 262 22449.33 205.55 41522.91 88888.00 2024-09-18 04:55:23.000 262 22449.33 205.47 41522.88 88888.00 2024-09-18 04:55:24.000 262 22449.30 205.32 41522.69 88888.00 2024-09-18 04:55:25.000 262 22449.28 205.28 41522.57 47586.07 2024-09-18 04:55:26.000 262 22449.30 205.33 41522.61 88888.00 2024-09-18 04:55:27.000 262 22449.32 205.38 41522.62 88888.00 2024-09-18 04:55:28.000 262 22449.29 205.36 41522.51 88888.00 2024-09-18 04:55:29.000 262 22449.22 205.34 41522.39 88888.00 2024-09-18 04:55:30.000 262 22449.20 205.41 41522.39 47586.00 2024-09-18 04:55:31.000 262 22449.23 205.47 41522.41 88888.00 2024-09-18 04:55:32.000 262 22449.18 205.36 41522.33 88888.00 2024-09-18 04:55:33.000 262 22449.15 205.32 41522.35 88888.00 2024-09-18 04:55:34.000 262 22449.19 205.47 41522.53 88888.00 2024-09-18 04:55:35.000 262 22449.22 205.54 41522.61 47586.03 2024-09-18 04:55:36.000 262 22449.26 205.50 41522.60 88888.00 2024-09-18 04:55:37.000 262 22449.24 205.46 41522.54 88888.00 2024-09-18 04:55:38.000 262 22449.18 205.43 41522.48 88888.00 2024-09-18 04:55:39.000 262 22449.19 205.45 41522.50 88888.00 2024-09-18 04:55:40.000 262 22449.20 205.43 41522.46 47586.04 2024-09-18 04:55:41.000 262 22449.15 205.37 41522.36 88888.00 2024-09-18 04:55:42.000 262 22449.08 205.36 41522.36 88888.00 2024-09-18 04:55:43.000 262 22449.04 205.39 41522.39 88888.00 2024-09-18 04:55:44.000 262 22449.06 205.41 41522.44 88888.00 2024-09-18 04:55:45.000 262 22449.09 205.37 41522.48 47586.07 2024-09-18 04:55:46.000 262 22449.06 205.29 41522.36 88888.00 2024-09-18 04:55:47.000 262 22448.97 205.20 41522.09 88888.00 2024-09-18 04:55:48.000 262 22448.95 205.12 41521.97 88888.00 2024-09-18 04:55:49.000 262 22449.04 205.16 41522.12 88888.00 2024-09-18 04:55:50.000 262 22449.12 205.29 41522.34 47586.04 2024-09-18 04:55:51.000 262 22449.12 205.36 41522.43 88888.00 2024-09-18 04:55:52.000 262 22449.12 205.35 41522.41 88888.00 2024-09-18 04:55:53.000 262 22449.16 205.32 41522.34 88888.00 2024-09-18 04:55:54.000 262 22449.17 205.25 41522.19 88888.00 2024-09-18 04:55:55.000 262 22449.14 205.14 41522.10 47586.06 2024-09-18 04:55:56.000 262 22449.14 205.14 41522.14 88888.00 2024-09-18 04:55:57.000 262 22449.20 205.25 41522.23 88888.00 2024-09-18 04:55:58.000 262 22449.26 205.35 41522.29 88888.00 2024-09-18 04:55:59.000 262 22449.23 205.38 41522.33 88888.00 2024-09-18 04:56:00.000 262 22449.16 205.32 41522.37 47586.03 2024-09-18 04:56:01.000 262 22449.16 205.25 41522.41 88888.00 2024-09-18 04:56:02.000 262 22449.23 205.21 41522.39 88888.00 2024-09-18 04:56:03.000 262 22449.21 205.15 41522.28 88888.00 2024-09-18 04:56:04.000 262 22449.16 205.12 41522.25 88888.00 2024-09-18 04:56:05.000 262 22449.16 205.17 41522.30 47586.02 2024-09-18 04:56:06.000 262 22449.14 205.23 41522.28 88888.00 2024-09-18 04:56:07.000 262 22449.13 205.26 41522.29 88888.00 2024-09-18 04:56:08.000 262 22449.15 205.24 41522.31 88888.00 2024-09-18 04:56:09.000 262 22449.15 205.22 41522.33 88888.00 2024-09-18 04:56:10.000 262 22449.15 205.28 41522.33 47586.03 2024-09-18 04:56:11.000 262 22449.15 205.35 41522.31 88888.00 2024-09-18 04:56:12.000 262 22449.15 205.38 41522.33 88888.00 2024-09-18 04:56:13.000 262 22449.11 205.32 41522.36 88888.00 2024-09-18 04:56:14.000 262 22449.06 205.24 41522.33 88888.00 2024-09-18 04:56:15.000 262 22449.04 205.25 41522.33 47585.98 2024-09-18 04:56:16.000 262 22449.08 205.30 41522.39 88888.00 2024-09-18 04:56:17.000 262 22449.12 205.34 41522.41 88888.00 2024-09-18 04:56:18.000 262 22449.12 205.35 41522.31 88888.00 2024-09-18 04:56:19.000 262 22449.09 205.35 41522.20 88888.00 2024-09-18 04:56:20.000 262 22449.06 205.36 41522.17 47585.97 2024-09-18 04:56:21.000 262 22449.04 205.41 41522.25 88888.00 2024-09-18 04:56:22.000 262 22449.03 205.45 41522.38 88888.00 2024-09-18 04:56:23.000 262 22449.01 205.44 41522.44 88888.00 2024-09-18 04:56:24.000 262 22449.00 205.46 41522.45 88888.00 2024-09-18 04:56:25.000 262 22449.00 205.51 41522.43 47585.94 2024-09-18 04:56:26.000 262 22449.04 205.57 41522.43 88888.00 2024-09-18 04:56:27.000 262 22449.07 205.61 41522.50 88888.00 2024-09-18 04:56:28.000 262 22449.03 205.63 41522.54 88888.00 2024-09-18 04:56:29.000 262 22448.98 205.60 41522.53 88888.00 2024-09-18 04:56:30.000 262 22449.02 205.60 41522.60 47585.93 2024-09-18 04:56:31.000 262 22449.09 205.63 41522.65 88888.00 2024-09-18 04:56:32.000 262 22449.08 205.61 41522.59 88888.00 2024-09-18 04:56:33.000 262 22449.05 205.61 41522.61 88888.00 2024-09-18 04:56:34.000 262 22449.03 205.61 41522.62 88888.00 2024-09-18 04:56:35.000 262 22448.92 205.43 41522.40 47585.94 2024-09-18 04:56:36.000 262 22448.85 205.27 41522.18 88888.00 2024-09-18 04:56:37.000 262 22448.94 205.42 41522.29 88888.00 2024-09-18 04:56:38.000 262 22449.02 205.60 41522.43 88888.00 2024-09-18 04:56:39.000 262 22448.98 205.56 41522.43 88888.00 2024-09-18 04:56:40.000 262 22448.97 205.50 41522.52 47585.88 2024-09-18 04:56:41.000 262 22449.00 205.55 41522.75 88888.00 2024-09-18 04:56:42.000 262 22449.01 205.62 41522.91 88888.00 2024-09-18 04:56:43.000 262 22448.95 205.55 41522.83 88888.00 2024-09-18 04:56:44.000 262 22448.86 205.48 41522.65 88888.00 2024-09-18 04:56:45.000 262 22448.84 205.57 41522.63 47585.92 2024-09-18 04:56:46.000 262 22448.90 205.71 41522.79 88888.00 2024-09-18 04:56:47.000 262 22448.91 205.73 41522.84 88888.00 2024-09-18 04:56:48.000 262 22448.90 205.67 41522.76 88888.00 2024-09-18 04:56:49.000 262 22448.91 205.68 41522.74 88888.00 2024-09-18 04:56:50.000 262 22448.90 205.69 41522.68 47585.88 2024-09-18 04:56:51.000 262 22448.87 205.62 41522.52 88888.00 2024-09-18 04:56:52.000 262 22448.86 205.61 41522.50 88888.00 2024-09-18 04:56:53.000 262 22448.85 205.65 41522.57 88888.00 2024-09-18 04:56:54.000 262 22448.81 205.62 41522.54 88888.00 2024-09-18 04:56:55.000 262 22448.78 205.57 41522.43 47585.90 2024-09-18 04:56:56.000 262 22448.81 205.59 41522.45 88888.00 2024-09-18 04:56:57.000 262 22448.85 205.64 41522.54 88888.00 2024-09-18 04:56:58.000 262 22448.88 205.66 41522.61 88888.00 2024-09-18 04:56:59.000 262 22448.93 205.69 41522.68 88888.00 2024-09-18 04:57:00.000 262 22448.96 205.69 41522.73 47585.94 2024-09-18 04:57:01.000 262 22448.94 205.68 41522.72 88888.00 2024-09-18 04:57:02.000 262 22448.91 205.68 41522.66 88888.00 2024-09-18 04:57:03.000 262 22448.91 205.69 41522.59 88888.00 2024-09-18 04:57:04.000 262 22448.93 205.74 41522.54 88888.00 2024-09-18 04:57:05.000 262 22448.91 205.79 41522.51 47585.93 2024-09-18 04:57:06.000 262 22448.87 205.78 41522.54 88888.00 2024-09-18 04:57:07.000 262 22448.92 205.87 41522.64 88888.00 2024-09-18 04:57:08.000 262 22449.02 206.02 41522.80 88888.00 2024-09-18 04:57:09.000 262 22449.00 205.97 41522.79 88888.00 2024-09-18 04:57:10.000 262 22448.90 205.78 41522.62 47585.97 2024-09-18 04:57:11.000 262 22448.88 205.74 41522.59 88888.00 2024-09-18 04:57:12.000 262 22448.93 205.77 41522.64 88888.00 2024-09-18 04:57:13.000 262 22448.97 205.77 41522.61 88888.00 2024-09-18 04:57:14.000 262 22449.02 205.79 41522.57 88888.00 2024-09-18 04:57:15.000 262 22449.08 205.80 41522.59 47585.99 2024-09-18 04:57:16.000 262 22449.10 205.76 41522.66 88888.00 2024-09-18 04:57:17.000 262 22449.09 205.76 41522.73 88888.00 2024-09-18 04:57:18.000 262 22449.07 205.79 41522.75 88888.00 2024-09-18 04:57:19.000 262 22449.02 205.73 41522.71 88888.00 2024-09-18 04:57:20.000 262 22448.98 205.69 41522.69 47585.99 2024-09-18 04:57:21.000 262 22449.01 205.78 41522.77 88888.00 2024-09-18 04:57:22.000 262 22449.05 205.86 41522.84 88888.00 2024-09-18 04:57:23.000 262 22449.06 205.83 41522.80 88888.00 2024-09-18 04:57:24.000 262 22449.08 205.86 41522.77 88888.00 2024-09-18 04:57:25.000 262 22449.08 205.90 41522.74 47586.00 2024-09-18 04:57:26.000 262 22449.03 205.84 41522.62 88888.00 2024-09-18 04:57:27.000 262 22448.99 205.76 41522.57 88888.00 2024-09-18 04:57:28.000 262 22449.00 205.78 41522.73 88888.00 2024-09-18 04:57:29.000 262 22448.99 205.84 41522.82 88888.00 2024-09-18 04:57:30.000 262 22448.93 205.84 41522.71 47585.99 2024-09-18 04:57:31.000 262 22448.93 205.89 41522.70 88888.00 2024-09-18 04:57:32.000 262 22448.97 205.99 41522.82 88888.00 2024-09-18 04:57:33.000 262 22448.97 206.04 41522.82 88888.00 2024-09-18 04:57:34.000 262 22448.92 205.93 41522.65 88888.00 2024-09-18 04:57:35.000 262 22448.89 205.80 41522.49 47586.02 2024-09-18 04:57:36.000 262 22448.88 205.75 41522.44 88888.00 2024-09-18 04:57:37.000 262 22448.89 205.74 41522.45 88888.00 2024-09-18 04:57:38.000 262 22448.89 205.76 41522.49 88888.00 2024-09-18 04:57:39.000 262 22448.88 205.75 41522.46 88888.00 2024-09-18 04:57:40.000 262 22448.87 205.69 41522.40 47586.02 2024-09-18 04:57:41.000 262 22448.89 205.71 41522.44 88888.00 2024-09-18 04:57:42.000 262 22448.89 205.80 41522.54 88888.00 2024-09-18 04:57:43.000 262 22448.85 205.82 41522.54 88888.00 2024-09-18 04:57:44.000 262 22448.84 205.79 41522.46 88888.00 2024-09-18 04:57:45.000 262 22448.88 205.79 41522.43 47586.02 2024-09-18 04:57:46.000 262 22448.91 205.82 41522.46 88888.00 2024-09-18 04:57:47.000 262 22448.92 205.86 41522.50 88888.00 2024-09-18 04:57:48.000 262 22448.89 205.89 41522.52 88888.00 2024-09-18 04:57:49.000 262 22448.88 205.88 41522.52 88888.00 2024-09-18 04:57:50.000 262 22448.95 205.88 41522.63 47585.97 2024-09-18 04:57:51.000 262 22449.02 205.92 41522.81 88888.00 2024-09-18 04:57:52.000 262 22449.03 205.94 41522.84 88888.00 2024-09-18 04:57:53.000 262 22449.02 205.97 41522.80 88888.00 2024-09-18 04:57:54.000 262 22449.02 206.01 41522.71 88888.00 2024-09-18 04:57:55.000 262 22449.00 205.97 41522.62 47586.03 2024-09-18 04:57:56.000 262 22449.00 205.92 41522.62 88888.00 2024-09-18 04:57:57.000 262 22449.02 205.96 41522.65 88888.00 2024-09-18 04:57:58.000 262 22449.03 206.04 41522.66 88888.00 2024-09-18 04:57:59.000 262 22449.02 206.09 41522.64 88888.00 2024-09-18 04:58:00.000 262 22448.97 206.07 41522.61 47586.02 2024-09-18 04:58:01.000 262 22448.92 206.01 41522.59 88888.00 2024-09-18 04:58:02.000 262 22448.92 205.96 41522.59 88888.00 2024-09-18 04:58:03.000 262 22448.90 205.92 41522.55 88888.00 2024-09-18 04:58:04.000 262 22448.91 205.98 41522.59 88888.00 2024-09-18 04:58:05.000 262 22448.94 206.07 41522.71 47585.98 2024-09-18 04:58:06.000 262 22448.92 206.00 41522.71 88888.00 2024-09-18 04:58:07.000 262 22448.85 205.88 41522.64 88888.00 2024-09-18 04:58:08.000 262 22448.84 205.84 41522.61 88888.00 2024-09-18 04:58:09.000 262 22448.91 205.88 41522.64 88888.00 2024-09-18 04:58:10.000 262 22448.99 205.95 41522.64 47586.01 2024-09-18 04:58:11.000 262 22448.96 205.96 41522.54 88888.00 2024-09-18 04:58:12.000 262 22448.86 205.93 41522.43 88888.00 2024-09-18 04:58:13.000 262 22448.82 205.94 41522.44 88888.00 2024-09-18 04:58:14.000 262 22448.87 206.02 41522.54 88888.00 2024-09-18 04:58:15.000 262 22448.90 205.99 41522.51 47585.97 2024-09-18 04:58:16.000 262 22448.90 205.92 41522.45 88888.00 2024-09-18 04:58:17.000 262 22448.97 205.97 41522.56 88888.00 2024-09-18 04:58:18.000 262 22449.07 206.02 41522.71 88888.00 2024-09-18 04:58:19.000 262 22449.10 206.03 41522.71 88888.00 2024-09-18 04:58:20.000 262 22449.12 206.12 41522.71 47586.01 2024-09-18 04:58:21.000 262 22449.15 206.21 41522.77 88888.00 2024-09-18 04:58:22.000 262 22449.14 206.14 41522.78 88888.00 2024-09-18 04:58:23.000 262 22449.12 205.99 41522.74 88888.00 2024-09-18 04:58:24.000 262 22449.11 205.95 41522.72 88888.00 2024-09-18 04:58:25.000 262 22449.11 206.00 41522.73 47586.00 2024-09-18 04:58:26.000 262 22449.09 206.04 41522.78 88888.00 2024-09-18 04:58:27.000 262 22449.09 206.06 41522.80 88888.00 2024-09-18 04:58:28.000 262 22449.11 206.03 41522.80 88888.00 2024-09-18 04:58:29.000 262 22449.10 206.00 41522.81 88888.00 2024-09-18 04:58:30.000 262 22449.08 206.03 41522.86 47586.08 2024-09-18 04:58:31.000 262 22449.10 206.07 41522.88 88888.00 2024-09-18 04:58:32.000 262 22449.10 206.07 41522.82 88888.00 2024-09-18 04:58:33.000 262 22449.08 206.04 41522.75 88888.00 2024-09-18 04:58:34.000 262 22449.08 206.02 41522.76 88888.00 2024-09-18 04:58:35.000 262 22449.07 205.97 41522.78 47586.05 2024-09-18 04:58:36.000 262 22449.04 206.01 41522.82 88888.00 2024-09-18 04:58:37.000 262 22449.09 206.19 41522.98 88888.00 2024-09-18 04:58:38.000 262 22449.14 206.26 41523.06 88888.00 2024-09-18 04:58:39.000 262 22449.10 206.14 41522.95 88888.00 2024-09-18 04:58:40.000 262 22449.05 206.06 41522.84 47586.00 2024-09-18 04:58:41.000 262 22449.04 206.12 41522.85 88888.00 2024-09-18 04:58:42.000 262 22449.01 206.18 41522.89 88888.00 2024-09-18 04:58:43.000 262 22448.97 206.14 41522.89 88888.00 2024-09-18 04:58:44.000 262 22449.01 206.16 41522.99 88888.00 2024-09-18 04:58:45.000 262 22449.08 206.26 41523.15 47586.03 2024-09-18 04:58:46.000 262 22449.07 206.27 41523.18 88888.00 2024-09-18 04:58:47.000 262 22449.00 206.17 41523.02 88888.00 2024-09-18 04:58:48.000 262 22448.92 206.05 41522.83 88888.00 2024-09-18 04:58:49.000 262 22448.88 206.00 41522.74 88888.00 2024-09-18 04:58:50.000 262 22448.88 206.08 41522.80 47585.98 2024-09-18 04:58:51.000 262 22448.87 206.15 41522.84 88888.00 2024-09-18 04:58:52.000 262 22448.87 206.16 41522.81 88888.00 2024-09-18 04:58:53.000 262 22448.89 206.15 41522.77 88888.00 2024-09-18 04:58:54.000 262 22448.88 206.09 41522.68 88888.00 2024-09-18 04:58:55.000 262 22448.88 206.06 41522.68 47585.99 2024-09-18 04:58:56.000 262 22448.93 206.18 41522.79 88888.00 2024-09-18 04:58:57.000 262 22448.95 206.31 41522.82 88888.00 2024-09-18 04:58:58.000 262 22448.94 206.33 41522.81 88888.00 2024-09-18 04:58:59.000 262 22448.93 206.29 41522.79 88888.00 2024-09-18 04:59:00.000 262 22448.90 206.20 41522.69 47585.97 2024-09-18 04:59:01.000 262 22448.87 206.11 41522.63 88888.00 2024-09-18 04:59:02.000 262 22448.89 206.09 41522.68 88888.00 2024-09-18 04:59:03.000 262 22448.94 206.14 41522.78 88888.00 2024-09-18 04:59:04.000 262 22449.02 206.23 41522.83 88888.00 2024-09-18 04:59:05.000 262 22449.10 206.31 41522.82 47586.04 2024-09-18 04:59:06.000 262 22449.11 206.32 41522.79 88888.00 2024-09-18 04:59:07.000 262 22449.09 206.30 41522.81 88888.00 2024-09-18 04:59:08.000 262 22449.12 206.35 41522.88 88888.00 2024-09-18 04:59:09.000 262 22449.16 206.44 41522.89 88888.00 2024-09-18 04:59:10.000 262 22449.15 206.50 41522.91 47586.06 2024-09-18 04:59:11.000 262 22449.05 206.41 41522.85 88888.00 2024-09-18 04:59:12.000 262 22448.99 206.22 41522.72 88888.00 2024-09-18 04:59:13.000 262 22449.06 206.23 41522.71 88888.00 2024-09-18 04:59:14.000 262 22449.10 206.36 41522.73 88888.00 2024-09-18 04:59:15.000 262 22449.01 206.39 41522.68 47586.06 2024-09-18 04:59:16.000 262 22448.97 206.40 41522.67 88888.00 2024-09-18 04:59:17.000 262 22449.03 206.41 41522.67 88888.00 2024-09-18 04:59:18.000 262 22449.05 206.36 41522.62 88888.00 2024-09-18 04:59:19.000 262 22449.01 206.32 41522.57 88888.00 2024-09-18 04:59:20.000 262 22448.99 206.33 41522.62 47586.10 2024-09-18 04:59:21.000 262 22449.03 206.38 41522.82 88888.00 2024-09-18 04:59:22.000 262 22449.10 206.45 41523.04 88888.00 2024-09-18 04:59:23.000 262 22449.12 206.41 41523.01 88888.00 2024-09-18 04:59:24.000 262 22449.08 206.31 41522.81 88888.00 2024-09-18 04:59:25.000 262 22449.03 206.23 41522.65 47586.08 2024-09-18 04:59:26.000 262 22448.97 206.20 41522.64 88888.00 2024-09-18 04:59:27.000 262 22448.92 206.25 41522.73 88888.00 2024-09-18 04:59:28.000 262 22448.99 206.34 41522.84 88888.00 2024-09-18 04:59:29.000 262 22449.10 206.39 41522.94 88888.00 2024-09-18 04:59:30.000 262 22449.09 206.33 41522.95 47586.10 2024-09-18 04:59:31.000 262 22449.02 206.27 41522.86 88888.00 2024-09-18 04:59:32.000 262 22448.97 206.29 41522.77 88888.00 2024-09-18 04:59:33.000 262 22448.94 206.32 41522.69 88888.00 2024-09-18 04:59:34.000 262 22448.90 206.28 41522.64 88888.00 2024-09-18 04:59:35.000 262 22448.88 206.21 41522.63 47586.05 2024-09-18 04:59:36.000 262 22448.88 206.20 41522.64 88888.00 2024-09-18 04:59:37.000 262 22448.91 206.29 41522.75 88888.00 2024-09-18 04:59:38.000 262 22448.93 206.40 41522.86 88888.00 2024-09-18 04:59:39.000 262 22448.88 206.40 41522.83 88888.00 2024-09-18 04:59:40.000 262 22448.85 206.34 41522.80 47586.06 2024-09-18 04:59:41.000 262 22448.90 206.33 41522.84 88888.00 2024-09-18 04:59:42.000 262 22448.90 206.33 41522.81 88888.00 2024-09-18 04:59:43.000 262 22448.81 206.33 41522.69 88888.00 2024-09-18 04:59:44.000 262 22448.75 206.34 41522.61 88888.00 2024-09-18 04:59:45.000 262 22448.83 206.42 41522.65 47586.02 2024-09-18 04:59:46.000 262 22448.93 206.51 41522.75 88888.00 2024-09-18 04:59:47.000 262 22448.92 206.49 41522.75 88888.00 2024-09-18 04:59:48.000 262 22448.84 206.42 41522.70 88888.00 2024-09-18 04:59:49.000 262 22448.83 206.42 41522.70 88888.00 2024-09-18 04:59:50.000 262 22448.88 206.49 41522.78 47586.02 2024-09-18 04:59:51.000 262 22448.93 206.54 41522.82 88888.00 2024-09-18 04:59:52.000 262 22448.92 206.48 41522.76 88888.00 2024-09-18 04:59:53.000 262 22448.90 206.39 41522.69 88888.00 2024-09-18 04:59:54.000 262 22448.88 206.38 41522.68 88888.00 2024-09-18 04:59:55.000 262 22448.84 206.43 41522.65 47586.05 2024-09-18 04:59:56.000 262 22448.78 206.45 41522.60 88888.00 2024-09-18 04:59:57.000 262 22448.77 206.48 41522.65 88888.00 2024-09-18 04:59:58.000 262 22448.85 206.55 41522.78 88888.00 2024-09-18 04:59:59.000 262 22448.94 206.57 41522.80 88888.00 2024-09-18 05:00:00.000 262 22448.95 206.57 41522.75 47586.05 2024-09-18 05:00:01.000 262 22448.92 206.54 41522.71 88888.00 2024-09-18 05:00:02.000 262 22448.93 206.53 41522.78 88888.00 2024-09-18 05:00:03.000 262 22449.00 206.53 41522.89 88888.00 2024-09-18 05:00:04.000 262 22449.02 206.55 41522.95 88888.00 2024-09-18 05:00:05.000 262 22449.04 206.59 41522.99 47586.09 2024-09-18 05:00:06.000 262 22449.09 206.59 41522.98 88888.00 2024-09-18 05:00:07.000 262 22449.12 206.53 41522.90 88888.00 2024-09-18 05:00:08.000 262 22449.10 206.46 41522.84 88888.00 2024-09-18 05:00:09.000 262 22449.05 206.44 41522.81 88888.00 2024-09-18 05:00:10.000 262 22449.03 206.49 41522.82 47586.06 2024-09-18 05:00:11.000 262 22449.05 206.53 41522.85 88888.00 2024-09-18 05:00:12.000 262 22449.06 206.52 41522.88 88888.00 2024-09-18 05:00:13.000 262 22449.05 206.53 41522.88 88888.00 2024-09-18 05:00:14.000 262 22449.03 206.53 41522.85 88888.00 2024-09-18 05:00:15.000 262 22449.02 206.48 41522.85 47586.08 2024-09-18 05:00:16.000 262 22449.01 206.49 41522.86 88888.00 2024-09-18 05:00:17.000 262 22449.02 206.66 41522.89 88888.00 2024-09-18 05:00:18.000 262 22449.06 206.78 41522.96 88888.00 2024-09-18 05:00:19.000 262 22449.07 206.69 41522.99 88888.00 2024-09-18 05:00:20.000 262 22449.08 206.60 41522.96 47586.09 2024-09-18 05:00:21.000 262 22449.08 206.55 41522.86 88888.00 2024-09-18 05:00:22.000 262 22449.06 206.48 41522.79 88888.00 2024-09-18 05:00:23.000 262 22449.05 206.46 41522.82 88888.00 2024-09-18 05:00:24.000 262 22449.07 206.48 41522.89 88888.00 2024-09-18 05:00:25.000 262 22449.09 206.43 41522.85 47586.12 2024-09-18 05:00:26.000 262 22449.13 206.46 41522.84 88888.00 2024-09-18 05:00:27.000 262 22449.24 206.72 41523.08 88888.00 2024-09-18 05:00:28.000 262 22449.26 206.92 41523.27 88888.00 2024-09-18 05:00:29.000 262 22449.10 206.75 41523.08 88888.00 2024-09-18 05:00:30.000 262 22449.01 206.52 41522.89 47586.13 2024-09-18 05:00:31.000 262 22449.10 206.50 41522.94 88888.00 2024-09-18 05:00:32.000 262 22449.19 206.57 41522.96 88888.00 2024-09-18 05:00:33.000 262 22449.15 206.56 41522.91 88888.00 2024-09-18 05:00:34.000 262 22449.06 206.49 41522.90 88888.00 2024-09-18 05:00:35.000 262 22449.01 206.41 41522.93 47586.11 2024-09-18 05:00:36.000 262 22449.00 206.38 41522.94 88888.00 2024-09-18 05:00:37.000 262 22449.00 206.39 41522.96 88888.00 2024-09-18 05:00:38.000 262 22449.02 206.49 41523.09 88888.00 2024-09-18 05:00:39.000 262 22448.99 206.53 41523.18 88888.00 2024-09-18 05:00:40.000 262 22448.91 206.41 41523.02 47586.10 2024-09-18 05:00:41.000 262 22448.87 206.32 41522.84 88888.00 2024-09-18 05:00:42.000 262 22448.87 206.35 41522.78 88888.00 2024-09-18 05:00:43.000 262 22448.90 206.37 41522.76 88888.00 2024-09-18 05:00:44.000 262 22448.93 206.32 41522.77 88888.00 2024-09-18 05:00:45.000 262 22448.94 206.30 41522.86 47586.06 2024-09-18 05:00:46.000 262 22448.94 206.38 41522.94 88888.00 2024-09-18 05:00:47.000 262 22448.91 206.44 41522.96 88888.00 2024-09-18 05:00:48.000 262 22448.86 206.41 41522.91 88888.00 2024-09-18 05:00:49.000 262 22448.81 206.37 41522.83 88888.00 2024-09-18 05:00:50.000 262 22448.78 206.38 41522.76 47586.04 2024-09-18 05:00:51.000 262 22448.81 206.43 41522.73 88888.00 2024-09-18 05:00:52.000 262 22448.89 206.53 41522.79 88888.00 2024-09-18 05:00:53.000 262 22448.97 206.64 41522.93 88888.00 2024-09-18 05:00:54.000 262 22448.94 206.61 41522.98 88888.00 2024-09-18 05:00:55.000 262 22448.86 206.50 41522.87 47586.05 2024-09-18 05:00:56.000 262 22448.86 206.44 41522.75 88888.00 2024-09-18 05:00:57.000 262 22448.92 206.40 41522.67 88888.00 2024-09-18 05:00:58.000 262 22448.95 206.39 41522.64 88888.00 2024-09-18 05:00:59.000 262 22448.95 206.46 41522.65 88888.00 2024-09-18 05:01:00.000 262 22448.90 206.53 41522.68 47586.08 2024-09-18 05:01:01.000 262 22448.84 206.56 41522.68 88888.00 2024-09-18 05:01:02.000 262 22448.81 206.59 41522.70 88888.00 2024-09-18 05:01:03.000 262 22448.82 206.63 41522.82 88888.00 2024-09-18 05:01:04.000 262 22448.81 206.58 41522.85 88888.00 2024-09-18 05:01:05.000 262 22448.79 206.53 41522.82 47586.07 2024-09-18 05:01:06.000 262 22448.81 206.56 41522.87 88888.00 2024-09-18 05:01:07.000 262 22448.82 206.55 41522.88 88888.00 2024-09-18 05:01:08.000 262 22448.79 206.43 41522.78 88888.00 2024-09-18 05:01:09.000 262 22448.81 206.40 41522.74 88888.00 2024-09-18 05:01:10.000 262 22448.84 206.48 41522.84 47586.05 2024-09-18 05:01:11.000 262 22448.81 206.53 41522.88 88888.00 2024-09-18 05:01:12.000 262 22448.80 206.45 41522.81 88888.00 2024-09-18 05:01:13.000 262 22448.77 206.34 41522.68 88888.00 2024-09-18 05:01:14.000 262 22448.73 206.32 41522.57 88888.00 2024-09-18 05:01:15.000 262 22448.76 206.40 41522.57 47586.00 2024-09-18 05:01:16.000 262 22448.84 206.49 41522.65 88888.00 2024-09-18 05:01:17.000 262 22448.91 206.59 41522.75 88888.00 2024-09-18 05:01:18.000 262 22448.94 206.69 41522.81 88888.00 2024-09-18 05:01:19.000 262 22448.88 206.67 41522.81 88888.00 2024-09-18 05:01:20.000 262 22448.80 206.53 41522.73 47586.05 2024-09-18 05:01:21.000 262 22448.72 206.36 41522.55 88888.00 2024-09-18 05:01:22.000 262 22448.71 206.32 41522.46 88888.00 2024-09-18 05:01:23.000 262 22448.82 206.46 41522.62 88888.00 2024-09-18 05:01:24.000 262 22448.88 206.55 41522.78 88888.00 2024-09-18 05:01:25.000 262 22448.82 206.53 41522.79 47586.01 2024-09-18 05:01:26.000 262 22448.80 206.51 41522.77 88888.00 2024-09-18 05:01:27.000 262 22448.82 206.52 41522.70 88888.00 2024-09-18 05:01:28.000 262 22448.79 206.50 41522.62 88888.00 2024-09-18 05:01:29.000 262 22448.75 206.47 41522.62 88888.00 2024-09-18 05:01:30.000 262 22448.76 206.49 41522.67 47586.00 2024-09-18 05:01:31.000 262 22448.78 206.55 41522.68 88888.00 2024-09-18 05:01:32.000 262 22448.74 206.60 41522.60 88888.00 2024-09-18 05:01:33.000 262 22448.72 206.67 41522.61 88888.00 2024-09-18 05:01:34.000 262 22448.75 206.76 41522.73 88888.00 2024-09-18 05:01:35.000 262 22448.79 206.79 41522.83 47586.06 2024-09-18 05:01:36.000 262 22448.81 206.77 41522.84 88888.00 2024-09-18 05:01:37.000 262 22448.79 206.75 41522.77 88888.00 2024-09-18 05:01:38.000 262 22448.74 206.69 41522.69 88888.00 2024-09-18 05:01:39.000 262 22448.73 206.65 41522.69 88888.00 2024-09-18 05:01:40.000 262 22448.74 206.64 41522.75 47586.07 2024-09-18 05:01:41.000 262 22448.77 206.66 41522.81 88888.00 2024-09-18 05:01:42.000 262 22448.83 206.73 41522.87 88888.00 2024-09-18 05:01:43.000 262 22448.89 206.82 41522.94 88888.00 2024-09-18 05:01:44.000 262 22448.89 206.82 41522.96 88888.00 2024-09-18 05:01:45.000 262 22448.83 206.67 41522.85 47586.06 2024-09-18 05:01:46.000 262 22448.78 206.52 41522.77 88888.00 2024-09-18 05:01:47.000 262 22448.79 206.52 41522.83 88888.00 2024-09-18 05:01:48.000 262 22448.83 206.57 41522.96 88888.00 2024-09-18 05:01:49.000 262 22448.86 206.62 41522.99 88888.00 2024-09-18 05:01:50.000 262 22448.88 206.67 41522.94 47586.11 2024-09-18 05:01:51.000 262 22448.86 206.66 41522.94 88888.00 2024-09-18 05:01:52.000 262 22448.85 206.56 41522.99 88888.00 2024-09-18 05:01:53.000 262 22448.88 206.54 41522.97 88888.00 2024-09-18 05:01:54.000 262 22448.87 206.58 41522.90 88888.00 2024-09-18 05:01:55.000 262 22448.81 206.57 41522.86 47586.08 2024-09-18 05:01:56.000 262 22448.78 206.56 41522.82 88888.00 2024-09-18 05:01:57.000 262 22448.77 206.58 41522.79 88888.00 2024-09-18 05:01:58.000 262 22448.74 206.58 41522.79 88888.00 2024-09-18 05:01:59.000 262 22448.71 206.52 41522.81 88888.00 2024-09-18 05:02:00.000 262 22448.71 206.51 41522.85 47586.04 2024-09-18 05:02:01.000 262 22448.74 206.59 41522.92 88888.00 2024-09-18 05:02:02.000 262 22448.75 206.66 41522.96 88888.00 2024-09-18 05:02:03.000 262 22448.71 206.62 41522.94 88888.00 2024-09-18 05:02:04.000 262 22448.67 206.54 41522.86 88888.00 2024-09-18 05:02:05.000 262 22448.61 206.48 41522.78 47586.03 2024-09-18 05:02:06.000 262 22448.58 206.45 41522.74 88888.00 2024-09-18 05:02:07.000 262 22448.58 206.53 41522.76 88888.00 2024-09-18 05:02:08.000 262 22448.60 206.63 41522.81 88888.00 2024-09-18 05:02:09.000 262 22448.69 206.69 41522.89 88888.00 2024-09-18 05:02:10.000 262 22448.82 206.72 41523.02 47586.06 2024-09-18 05:02:11.000 262 22448.85 206.75 41523.08 88888.00 2024-09-18 05:02:12.000 262 22448.81 206.73 41523.04 88888.00 2024-09-18 05:02:13.000 262 22448.79 206.64 41522.95 88888.00 2024-09-18 05:02:14.000 262 22448.81 206.55 41522.88 88888.00 2024-09-18 05:02:15.000 262 22448.84 206.58 41522.84 47586.08 2024-09-18 05:02:16.000 262 22448.91 206.73 41522.85 88888.00 2024-09-18 05:02:17.000 262 22448.96 206.84 41522.89 88888.00 2024-09-18 05:02:18.000 262 22448.93 206.81 41522.89 88888.00 2024-09-18 05:02:19.000 262 22448.88 206.75 41522.87 88888.00 2024-09-18 05:02:20.000 262 22448.85 206.72 41522.86 47586.08 2024-09-18 05:02:21.000 262 22448.84 206.71 41522.82 88888.00 2024-09-18 05:02:22.000 262 22448.83 206.71 41522.78 88888.00 2024-09-18 05:02:23.000 262 22448.80 206.71 41522.76 88888.00 2024-09-18 05:02:24.000 262 22448.75 206.74 41522.77 88888.00 2024-09-18 05:02:25.000 262 22448.75 206.78 41522.80 47586.08 2024-09-18 05:02:26.000 262 22448.79 206.84 41522.81 88888.00 2024-09-18 05:02:27.000 262 22448.78 206.91 41522.72 88888.00 2024-09-18 05:02:28.000 262 22448.70 206.88 41522.60 88888.00 2024-09-18 05:02:29.000 262 22448.66 206.80 41522.62 88888.00 2024-09-18 05:02:30.000 262 22448.70 206.81 41522.73 47586.07 2024-09-18 05:02:31.000 262 22448.76 206.85 41522.82 88888.00 2024-09-18 05:02:32.000 262 22448.77 206.85 41522.87 88888.00 2024-09-18 05:02:33.000 262 22448.75 206.86 41522.93 88888.00 2024-09-18 05:02:34.000 262 22448.77 206.87 41523.02 88888.00 2024-09-18 05:02:35.000 262 22448.81 206.87 41523.11 47586.06 2024-09-18 05:02:36.000 262 22448.80 206.80 41523.07 88888.00 2024-09-18 05:02:37.000 262 22448.76 206.70 41522.95 88888.00 2024-09-18 05:02:38.000 262 22448.73 206.66 41522.86 88888.00 2024-09-18 05:02:39.000 262 22448.74 206.76 41522.93 88888.00 2024-09-18 05:02:40.000 262 22448.79 206.87 41523.18 47586.06 2024-09-18 05:02:41.000 262 22448.75 206.79 41523.21 88888.00 2024-09-18 05:02:42.000 262 22448.64 206.65 41522.95 88888.00 2024-09-18 05:02:43.000 262 22448.58 206.59 41522.77 88888.00 2024-09-18 05:02:44.000 262 22448.61 206.59 41522.78 88888.00 2024-09-18 05:02:45.000 262 22448.69 206.67 41522.89 47586.06 2024-09-18 05:02:46.000 262 22448.79 206.84 41523.04 88888.00 2024-09-18 05:02:47.000 262 22448.76 206.89 41523.01 88888.00 2024-09-18 05:02:48.000 262 22448.66 206.81 41522.84 88888.00 2024-09-18 05:02:49.000 262 22448.67 206.82 41522.81 88888.00 2024-09-18 05:02:50.000 262 22448.74 206.85 41522.88 47586.04 2024-09-18 05:02:51.000 262 22448.74 206.76 41522.84 88888.00 2024-09-18 05:02:52.000 262 22448.69 206.68 41522.70 88888.00 2024-09-18 05:02:53.000 262 22448.64 206.69 41522.62 88888.00 2024-09-18 05:02:54.000 262 22448.64 206.72 41522.61 88888.00 2024-09-18 05:02:55.000 262 22448.65 206.68 41522.60 47586.05 2024-09-18 05:02:56.000 262 22448.64 206.63 41522.64 88888.00 2024-09-18 05:02:57.000 262 22448.67 206.73 41522.82 88888.00 2024-09-18 05:02:58.000 262 22448.72 206.88 41522.96 88888.00 2024-09-18 05:02:59.000 262 22448.69 206.88 41522.93 88888.00 2024-09-18 05:03:00.000 262 22448.69 206.86 41522.98 47586.03 2024-09-18 05:03:01.000 262 22448.69 206.85 41523.11 88888.00 2024-09-18 05:03:02.000 262 22448.61 206.71 41523.01 88888.00 2024-09-18 05:03:03.000 262 22448.50 206.54 41522.80 88888.00 2024-09-18 05:03:04.000 262 22448.44 206.51 41522.74 88888.00 2024-09-18 05:03:05.000 262 22448.45 206.63 41522.86 47585.95 2024-09-18 05:03:06.000 262 22448.49 206.76 41522.96 88888.00 2024-09-18 05:03:07.000 262 22448.50 206.79 41522.93 88888.00 2024-09-18 05:03:08.000 262 22448.44 206.72 41522.82 88888.00 2024-09-18 05:03:09.000 262 22448.37 206.61 41522.69 88888.00 2024-09-18 05:03:10.000 262 22448.34 206.57 41522.68 47585.97 2024-09-18 05:03:11.000 262 22448.42 206.66 41522.85 88888.00 2024-09-18 05:03:12.000 262 22448.51 206.76 41522.96 88888.00 2024-09-18 05:03:13.000 262 22448.51 206.78 41522.86 88888.00 2024-09-18 05:03:14.000 262 22448.49 206.78 41522.77 88888.00 2024-09-18 05:03:15.000 262 22448.47 206.78 41522.77 47585.94 2024-09-18 05:03:16.000 262 22448.46 206.80 41522.83 88888.00 2024-09-18 05:03:17.000 262 22448.48 206.84 41522.86 88888.00 2024-09-18 05:03:18.000 262 22448.50 206.83 41522.81 88888.00 2024-09-18 05:03:19.000 262 22448.46 206.80 41522.71 88888.00 2024-09-18 05:03:20.000 262 22448.43 206.78 41522.67 47585.94 2024-09-18 05:03:21.000 262 22448.48 206.84 41522.79 88888.00 2024-09-18 05:03:22.000 262 22448.56 206.99 41523.05 88888.00 2024-09-18 05:03:23.000 262 22448.56 207.09 41523.21 88888.00 2024-09-18 05:03:24.000 262 22448.47 207.03 41523.15 88888.00 2024-09-18 05:03:25.000 262 22448.36 206.91 41523.00 47585.95 2024-09-18 05:03:26.000 262 22448.31 206.84 41522.91 88888.00 2024-09-18 05:03:27.000 262 22448.30 206.83 41522.86 88888.00 2024-09-18 05:03:28.000 262 22448.28 206.83 41522.80 88888.00 2024-09-18 05:03:29.000 262 22448.28 206.88 41522.78 88888.00 2024-09-18 05:03:30.000 262 22448.37 207.00 41522.86 47585.93 2024-09-18 05:03:31.000 262 22448.48 207.08 41522.96 88888.00 2024-09-18 05:03:32.000 262 22448.50 206.99 41522.89 88888.00 2024-09-18 05:03:33.000 262 22448.46 206.92 41522.78 88888.00 2024-09-18 05:03:34.000 262 22448.43 206.96 41522.75 88888.00 2024-09-18 05:03:35.000 262 22448.43 206.99 41522.86 47585.97 2024-09-18 05:03:36.000 262 22448.44 206.95 41522.95 88888.00 2024-09-18 05:03:37.000 262 22448.46 206.90 41522.89 88888.00 2024-09-18 05:03:38.000 262 22448.50 206.89 41522.82 88888.00 2024-09-18 05:03:39.000 262 22448.52 206.94 41522.87 88888.00 2024-09-18 05:03:40.000 262 22448.52 206.97 41522.89 47585.94 2024-09-18 05:03:41.000 262 22448.51 206.96 41522.82 88888.00 2024-09-18 05:03:42.000 262 22448.51 206.94 41522.77 88888.00 2024-09-18 05:03:43.000 262 22448.51 206.94 41522.73 88888.00 2024-09-18 05:03:44.000 262 22448.44 206.87 41522.65 88888.00 2024-09-18 05:03:45.000 262 22448.38 206.77 41522.61 47585.96 2024-09-18 05:03:46.000 262 22448.40 206.78 41522.71 88888.00 2024-09-18 05:03:47.000 262 22448.46 206.85 41522.81 88888.00 2024-09-18 05:03:48.000 262 22448.52 206.91 41522.86 88888.00 2024-09-18 05:03:49.000 262 22448.55 206.96 41522.94 88888.00 2024-09-18 05:03:50.000 262 22448.55 206.95 41522.92 47585.96 2024-09-18 05:03:51.000 262 22448.55 206.91 41522.78 88888.00 2024-09-18 05:03:52.000 262 22448.53 206.85 41522.74 88888.00 2024-09-18 05:03:53.000 262 22448.50 206.79 41522.79 88888.00 2024-09-18 05:03:54.000 262 22448.58 206.87 41522.89 88888.00 2024-09-18 05:03:55.000 262 22448.74 207.09 41523.02 47585.97 2024-09-18 05:03:56.000 262 22448.74 207.10 41522.96 88888.00 2024-09-18 05:03:57.000 262 22448.66 206.95 41522.81 88888.00 2024-09-18 05:03:58.000 262 22448.68 207.01 41522.86 88888.00 2024-09-18 05:03:59.000 262 22448.67 207.15 41522.98 88888.00 2024-09-18 05:04:00.000 262 22448.58 207.09 41522.94 47585.95 2024-09-18 05:04:01.000 262 22448.50 206.95 41522.84 88888.00 2024-09-18 05:04:02.000 262 22448.48 206.91 41522.79 88888.00 2024-09-18 05:04:03.000 262 22448.48 206.93 41522.81 88888.00 2024-09-18 05:04:04.000 262 22448.51 206.94 41522.88 88888.00 2024-09-18 05:04:05.000 262 22448.52 206.93 41522.88 47585.89 2024-09-18 05:04:06.000 262 22448.43 206.87 41522.77 88888.00 2024-09-18 05:04:07.000 262 22448.35 206.81 41522.65 88888.00 2024-09-18 05:04:08.000 262 22448.38 206.84 41522.61 88888.00 2024-09-18 05:04:09.000 262 22448.42 206.93 41522.66 88888.00 2024-09-18 05:04:10.000 262 22448.39 206.94 41522.68 47585.91 2024-09-18 05:04:11.000 262 22448.38 206.96 41522.69 88888.00 2024-09-18 05:04:12.000 262 22448.46 207.13 41522.86 88888.00 2024-09-18 05:04:13.000 262 22448.56 207.33 41523.08 88888.00 2024-09-18 05:04:14.000 262 22448.58 207.36 41523.04 88888.00 2024-09-18 05:04:15.000 262 22448.54 207.22 41522.81 47585.89 2024-09-18 05:04:16.000 262 22448.52 207.15 41522.73 88888.00 2024-09-18 05:04:17.000 262 22448.52 207.21 41522.84 88888.00 2024-09-18 05:04:18.000 262 22448.54 207.24 41522.90 88888.00 2024-09-18 05:04:19.000 262 22448.56 207.18 41522.88 88888.00 2024-09-18 05:04:20.000 262 22448.57 207.18 41522.90 47585.95 2024-09-18 05:04:21.000 262 22448.54 207.22 41522.92 88888.00 2024-09-18 05:04:22.000 262 22448.50 207.21 41522.88 88888.00 2024-09-18 05:04:23.000 262 22448.52 207.16 41522.81 88888.00 2024-09-18 05:04:24.000 262 22448.51 207.08 41522.69 88888.00 2024-09-18 05:04:25.000 262 22448.46 207.01 41522.64 47585.96 2024-09-18 05:04:26.000 262 22448.43 207.01 41522.67 88888.00 2024-09-18 05:04:27.000 262 22448.44 207.04 41522.73 88888.00 2024-09-18 05:04:28.000 262 22448.40 207.05 41522.73 88888.00 2024-09-18 05:04:29.000 262 22448.30 207.04 41522.69 88888.00 2024-09-18 05:04:30.000 262 22448.31 207.04 41522.71 47585.93 2024-09-18 05:04:31.000 262 22448.42 207.05 41522.79 88888.00 2024-09-18 05:04:32.000 262 22448.48 207.03 41522.83 88888.00 2024-09-18 05:04:33.000 262 22448.45 206.98 41522.75 88888.00 2024-09-18 05:04:34.000 262 22448.43 206.95 41522.70 88888.00 2024-09-18 05:04:35.000 262 22448.49 207.02 41522.80 47585.94 2024-09-18 05:04:36.000 262 22448.56 207.11 41522.90 88888.00 2024-09-18 05:04:37.000 262 22448.59 207.17 41522.91 88888.00 2024-09-18 05:04:38.000 262 22448.59 207.18 41522.91 88888.00 2024-09-18 05:04:39.000 262 22448.57 207.21 41522.98 88888.00 2024-09-18 05:04:40.000 262 22448.55 207.24 41523.02 47585.89 2024-09-18 05:04:41.000 262 22448.56 207.23 41522.94 88888.00 2024-09-18 05:04:42.000 262 22448.58 207.20 41522.88 88888.00 2024-09-18 05:04:43.000 262 22448.53 207.11 41522.84 88888.00 2024-09-18 05:04:44.000 262 22448.47 207.06 41522.80 88888.00 2024-09-18 05:04:45.000 262 22448.50 207.16 41522.80 47585.88 2024-09-18 05:04:46.000 262 22448.54 207.23 41522.75 88888.00 2024-09-18 05:04:47.000 262 22448.52 207.20 41522.67 88888.00 2024-09-18 05:04:48.000 262 22448.48 207.14 41522.69 88888.00 2024-09-18 05:04:49.000 262 22448.50 207.13 41522.82 88888.00 2024-09-18 05:04:50.000 262 22448.58 207.30 41523.02 47585.92 2024-09-18 05:04:51.000 262 22448.63 207.49 41523.14 88888.00 2024-09-18 05:04:52.000 262 22448.56 207.41 41522.96 88888.00 2024-09-18 05:04:53.000 262 22448.50 207.25 41522.78 88888.00 2024-09-18 05:04:54.000 262 22448.51 207.19 41522.72 88888.00 2024-09-18 05:04:55.000 262 22448.54 207.22 41522.73 47585.94 2024-09-18 05:04:56.000 262 22448.56 207.31 41522.79 88888.00 2024-09-18 05:04:57.000 262 22448.52 207.32 41522.72 88888.00 2024-09-18 05:04:58.000 262 22448.49 207.29 41522.62 88888.00 2024-09-18 05:04:59.000 262 22448.48 207.28 41522.62 88888.00 2024-09-18 05:05:00.000 262 22448.49 207.27 41522.66 47585.90 2024-09-18 05:05:01.000 262 22448.55 207.33 41522.77 88888.00 2024-09-18 05:05:02.000 262 22448.61 207.43 41522.91 88888.00 2024-09-18 05:05:03.000 262 22448.62 207.44 41522.91 88888.00 2024-09-18 05:05:04.000 262 22448.63 207.44 41522.85 88888.00 2024-09-18 05:05:05.000 262 22448.66 207.47 41522.83 47585.91 2024-09-18 05:05:06.000 262 22448.66 207.41 41522.81 88888.00 2024-09-18 05:05:07.000 262 22448.64 207.35 41522.80 88888.00 2024-09-18 05:05:08.000 262 22448.66 207.40 41522.87 88888.00 2024-09-18 05:05:09.000 262 22448.69 207.48 41522.94 88888.00 2024-09-18 05:05:10.000 262 22448.62 207.47 41522.93 47585.93 2024-09-18 05:05:11.000 262 22448.56 207.45 41522.90 88888.00 2024-09-18 05:05:12.000 262 22448.63 207.54 41523.00 88888.00 2024-09-18 05:05:13.000 262 22448.67 207.62 41523.11 88888.00 2024-09-18 05:05:14.000 262 22448.53 207.49 41523.02 88888.00 2024-09-18 05:05:15.000 262 22448.39 207.34 41522.88 47585.92 2024-09-18 05:05:16.000 262 22448.38 207.31 41522.85 88888.00 2024-09-18 05:05:17.000 262 22448.43 207.30 41522.88 88888.00 2024-09-18 05:05:18.000 262 22448.47 207.29 41522.88 88888.00 2024-09-18 05:05:19.000 262 22448.47 207.29 41522.82 88888.00 2024-09-18 05:05:20.000 262 22448.47 207.29 41522.81 47585.94 2024-09-18 05:05:21.000 262 22448.48 207.24 41522.86 88888.00 2024-09-18 05:05:22.000 262 22448.47 207.18 41522.92 88888.00 2024-09-18 05:05:23.000 262 22448.49 207.28 41523.04 88888.00 2024-09-18 05:05:24.000 262 22448.51 207.41 41523.11 88888.00 2024-09-18 05:05:25.000 262 22448.48 207.33 41523.01 47585.93 2024-09-18 05:05:26.000 262 22448.46 207.27 41522.94 88888.00 2024-09-18 05:05:27.000 262 22448.46 207.32 41522.99 88888.00 2024-09-18 05:05:28.000 262 22448.50 207.32 41523.07 88888.00 2024-09-18 05:05:29.000 262 22448.55 207.30 41523.07 88888.00 2024-09-18 05:05:30.000 262 22448.55 207.29 41523.01 47585.91 2024-09-18 05:05:31.000 262 22448.53 207.34 41523.02 88888.00 2024-09-18 05:05:32.000 262 22448.51 207.38 41523.08 88888.00 2024-09-18 05:05:33.000 262 22448.47 207.31 41522.98 88888.00 2024-09-18 05:05:34.000 262 22448.42 207.24 41522.82 88888.00 2024-09-18 05:05:35.000 262 22448.42 207.26 41522.82 47585.88 2024-09-18 05:05:36.000 262 22448.42 207.28 41522.95 88888.00 2024-09-18 05:05:37.000 262 22448.40 207.28 41522.99 88888.00 2024-09-18 05:05:38.000 262 22448.35 207.24 41522.86 88888.00 2024-09-18 05:05:39.000 262 22448.29 207.20 41522.74 88888.00 2024-09-18 05:05:40.000 262 22448.34 207.27 41522.79 47585.92 2024-09-18 05:05:41.000 262 22448.43 207.29 41522.80 88888.00 2024-09-18 05:05:42.000 262 22448.41 207.15 41522.66 88888.00 2024-09-18 05:05:43.000 262 22448.35 207.09 41522.61 88888.00 2024-09-18 05:05:44.000 262 22448.40 207.21 41522.80 88888.00 2024-09-18 05:05:45.000 262 22448.46 207.35 41522.95 47585.91 2024-09-18 05:05:46.000 262 22448.43 207.32 41522.84 88888.00 2024-09-18 05:05:47.000 262 22448.40 207.30 41522.72 88888.00 2024-09-18 05:05:48.000 262 22448.40 207.37 41522.82 88888.00 2024-09-18 05:05:49.000 262 22448.39 207.32 41522.93 88888.00 2024-09-18 05:05:50.000 262 22448.41 207.18 41522.94 47585.94 2024-09-18 05:05:51.000 262 22448.48 207.19 41522.95 88888.00 2024-09-18 05:05:52.000 262 22448.47 207.23 41522.91 88888.00 2024-09-18 05:05:53.000 262 22448.42 207.21 41522.86 88888.00 2024-09-18 05:05:54.000 262 22448.45 207.25 41522.88 88888.00 2024-09-18 05:05:55.000 262 22448.49 207.26 41522.88 47585.97 2024-09-18 05:05:56.000 262 22448.51 207.23 41522.86 88888.00 2024-09-18 05:05:57.000 262 22448.52 207.27 41522.93 88888.00 2024-09-18 05:05:58.000 262 22448.53 207.33 41522.99 88888.00 2024-09-18 05:05:59.000 262 22448.59 207.31 41522.97 88888.00 2024-09-18 05:06:00.000 262 22448.66 207.27 41522.95 47586.00 2024-09-18 05:06:01.000 262 22448.71 207.27 41522.98 88888.00 2024-09-18 05:06:02.000 262 22448.73 207.25 41522.97 88888.00 2024-09-18 05:06:03.000 262 22448.72 207.22 41522.94 88888.00 2024-09-18 05:06:04.000 262 22448.72 207.24 41522.99 88888.00 2024-09-18 05:06:05.000 262 22448.74 207.29 41523.07 47586.05 2024-09-18 05:06:06.000 262 22448.74 207.27 41523.09 88888.00 2024-09-18 05:06:07.000 262 22448.77 207.24 41523.13 88888.00 2024-09-18 05:06:08.000 262 22448.82 207.28 41523.18 88888.00 2024-09-18 05:06:09.000 262 22448.78 207.25 41523.14 88888.00 2024-09-18 05:06:10.000 262 22448.73 207.13 41523.00 47586.05 2024-09-18 05:06:11.000 262 22448.74 207.08 41522.97 88888.00 2024-09-18 05:06:12.000 262 22448.71 207.09 41523.00 88888.00 2024-09-18 05:06:13.000 262 22448.60 207.02 41522.97 88888.00 2024-09-18 05:06:14.000 262 22448.54 206.99 41522.94 88888.00 2024-09-18 05:06:15.000 262 22448.66 207.12 41523.03 47586.04 2024-09-18 05:06:16.000 262 22448.77 207.21 41523.12 88888.00 2024-09-18 05:06:17.000 262 22448.75 207.10 41523.04 88888.00 2024-09-18 05:06:18.000 262 22448.62 206.92 41522.87 88888.00 2024-09-18 05:06:19.000 262 22448.52 206.87 41522.83 88888.00 2024-09-18 05:06:20.000 262 22448.56 206.96 41522.96 47585.99 2024-09-18 05:06:21.000 262 22448.59 206.98 41522.97 88888.00 2024-09-18 05:06:22.000 262 22448.51 206.91 41522.79 88888.00 2024-09-18 05:06:23.000 262 22448.44 206.93 41522.73 88888.00 2024-09-18 05:06:24.000 262 22448.50 207.07 41522.91 88888.00 2024-09-18 05:06:25.000 262 22448.58 207.20 41523.03 47585.98 2024-09-18 05:06:26.000 262 22448.66 207.27 41523.02 88888.00 2024-09-18 05:06:27.000 262 22448.74 207.32 41523.02 88888.00 2024-09-18 05:06:28.000 262 22448.77 207.29 41523.03 88888.00 2024-09-18 05:06:29.000 262 22448.69 207.22 41523.04 88888.00 2024-09-18 05:06:30.000 262 22448.59 207.20 41523.07 47585.96 2024-09-18 05:06:31.000 262 22448.55 207.19 41522.99 88888.00 2024-09-18 05:06:32.000 262 22448.51 207.10 41522.81 88888.00 2024-09-18 05:06:33.000 262 22448.47 207.02 41522.73 88888.00 2024-09-18 05:06:34.000 262 22448.50 207.07 41522.86 88888.00 2024-09-18 05:06:35.000 262 22448.59 207.19 41523.00 47586.00 2024-09-18 05:06:36.000 262 22448.65 207.22 41523.00 88888.00 2024-09-18 05:06:37.000 262 22448.61 207.17 41522.94 88888.00 2024-09-18 05:06:38.000 262 22448.58 207.17 41522.93 88888.00 2024-09-18 05:06:39.000 262 22448.59 207.16 41522.90 88888.00 2024-09-18 05:06:40.000 262 22448.58 207.13 41522.88 47586.02 2024-09-18 05:06:41.000 262 22448.53 207.12 41522.92 88888.00 2024-09-18 05:06:42.000 262 22448.50 207.13 41522.97 88888.00 2024-09-18 05:06:43.000 262 22448.56 207.18 41523.02 88888.00 2024-09-18 05:06:44.000 262 22448.60 207.20 41523.03 88888.00 2024-09-18 05:06:45.000 262 22448.54 207.07 41522.91 47585.99 2024-09-18 05:06:46.000 262 22448.48 206.97 41522.82 88888.00 2024-09-18 05:06:47.000 262 22448.48 207.05 41522.90 88888.00 2024-09-18 05:06:48.000 262 22448.49 207.11 41522.95 88888.00 2024-09-18 05:06:49.000 262 22448.54 207.12 41522.94 88888.00 2024-09-18 05:06:50.000 262 22448.59 207.14 41522.94 47585.99 2024-09-18 05:06:51.000 262 22448.52 207.07 41522.82 88888.00 2024-09-18 05:06:52.000 262 22448.45 207.02 41522.68 88888.00 2024-09-18 05:06:53.000 262 22448.49 207.16 41522.73 88888.00 2024-09-18 05:06:54.000 262 22448.52 207.26 41522.81 88888.00 2024-09-18 05:06:55.000 262 22448.53 207.20 41522.86 47585.97 2024-09-18 05:06:56.000 262 22448.61 207.14 41522.91 88888.00 2024-09-18 05:06:57.000 262 22448.66 207.10 41522.91 88888.00 2024-09-18 05:06:58.000 262 22448.66 207.12 41522.98 88888.00 2024-09-18 05:06:59.000 262 22448.66 207.22 41523.16 88888.00 2024-09-18 05:07:00.000 262 22448.69 207.28 41523.27 47585.99 2024-09-18 05:07:01.000 262 22448.67 207.18 41523.18 88888.00 2024-09-18 05:07:02.000 262 22448.57 207.01 41522.99 88888.00 2024-09-18 05:07:03.000 262 22448.52 206.94 41522.91 88888.00 2024-09-18 05:07:04.000 262 22448.59 206.96 41522.94 88888.00 2024-09-18 05:07:05.000 262 22448.68 207.03 41523.00 47585.99 2024-09-18 05:07:06.000 262 22448.71 207.09 41523.06 88888.00 2024-09-18 05:07:07.000 262 22448.69 207.13 41523.04 88888.00 2024-09-18 05:07:08.000 262 22448.65 207.10 41522.89 88888.00 2024-09-18 05:07:09.000 262 22448.62 207.05 41522.76 88888.00 2024-09-18 05:07:10.000 262 22448.60 207.07 41522.78 47585.99 2024-09-18 05:07:11.000 262 22448.61 207.14 41522.88 88888.00 2024-09-18 05:07:12.000 262 22448.61 207.16 41522.90 88888.00 2024-09-18 05:07:13.000 262 22448.58 207.14 41522.89 88888.00 2024-09-18 05:07:14.000 262 22448.54 207.17 41522.91 88888.00 2024-09-18 05:07:15.000 262 22448.52 207.22 41522.89 47586.02 2024-09-18 05:07:16.000 262 22448.50 207.20 41522.82 88888.00 2024-09-18 05:07:17.000 262 22448.53 207.15 41522.81 88888.00 2024-09-18 05:07:18.000 262 22448.62 207.14 41522.88 88888.00 2024-09-18 05:07:19.000 262 22448.60 207.14 41522.93 88888.00 2024-09-18 05:07:20.000 262 22448.52 207.10 41522.89 47585.99 2024-09-18 05:07:21.000 262 22448.52 207.08 41522.85 88888.00 2024-09-18 05:07:22.000 262 22448.60 207.09 41522.91 88888.00 2024-09-18 05:07:23.000 262 22448.67 207.09 41522.98 88888.00 2024-09-18 05:07:24.000 262 22448.67 207.01 41522.89 88888.00 2024-09-18 05:07:25.000 262 22448.60 206.96 41522.74 47586.03 2024-09-18 05:07:26.000 262 22448.62 207.05 41522.77 88888.00 2024-09-18 05:07:27.000 262 22448.69 207.11 41522.92 88888.00 2024-09-18 05:07:28.000 262 22448.71 207.07 41523.04 88888.00 2024-09-18 05:07:29.000 262 22448.66 207.00 41523.05 88888.00 2024-09-18 05:07:30.000 262 22448.53 206.91 41522.89 47586.01 2024-09-18 05:07:31.000 262 22448.47 206.95 41522.81 88888.00 2024-09-18 05:07:32.000 262 22448.54 207.14 41522.93 88888.00 2024-09-18 05:07:33.000 262 22448.60 207.25 41523.03 88888.00 2024-09-18 05:07:34.000 262 22448.61 207.18 41522.98 88888.00 2024-09-18 05:07:35.000 262 22448.58 207.01 41522.89 47586.04 2024-09-18 05:07:36.000 262 22448.54 206.90 41522.86 88888.00 2024-09-18 05:07:37.000 262 22448.58 206.95 41522.98 88888.00 2024-09-18 05:07:38.000 262 22448.67 207.04 41523.17 88888.00 2024-09-18 05:07:39.000 262 22448.67 207.06 41523.21 88888.00 2024-09-18 05:07:40.000 262 22448.63 207.07 41523.12 47586.02 2024-09-18 05:07:41.000 262 22448.65 207.08 41523.05 88888.00 2024-09-18 05:07:42.000 262 22448.76 207.10 41523.06 88888.00 2024-09-18 05:07:43.000 262 22448.79 207.00 41522.95 88888.00 2024-09-18 05:07:44.000 262 22448.65 206.69 41522.67 88888.00 2024-09-18 05:07:45.000 262 22448.57 206.57 41522.61 47586.12 2024-09-18 05:07:46.000 262 22448.68 206.78 41522.84 88888.00 2024-09-18 05:07:47.000 262 22448.76 206.96 41523.02 88888.00 2024-09-18 05:07:48.000 262 22448.74 206.96 41523.01 88888.00 2024-09-18 05:07:49.000 262 22448.71 206.93 41522.99 88888.00 2024-09-18 05:07:50.000 262 22448.77 206.99 41523.07 47586.16 2024-09-18 05:07:51.000 262 22448.85 207.07 41523.10 88888.00 2024-09-18 05:07:52.000 262 22448.85 207.05 41523.00 88888.00 2024-09-18 05:07:53.000 262 22448.79 206.94 41522.91 88888.00 2024-09-18 05:07:54.000 262 22448.76 206.84 41522.85 88888.00 2024-09-18 05:07:55.000 262 22448.74 206.77 41522.83 47586.18 2024-09-18 05:07:56.000 262 22448.75 206.78 41522.91 88888.00 2024-09-18 05:07:57.000 262 22448.78 206.88 41523.05 88888.00 2024-09-18 05:07:58.000 262 22448.78 206.91 41523.09 88888.00 2024-09-18 05:07:59.000 262 22448.72 206.85 41523.02 88888.00 2024-09-18 05:08:00.000 262 22448.66 206.75 41522.96 47586.12 2024-09-18 05:08:01.000 262 22448.63 206.70 41522.93 88888.00 2024-09-18 05:08:02.000 262 22448.64 206.75 41522.93 88888.00 2024-09-18 05:08:03.000 262 22448.66 206.83 41522.93 88888.00 2024-09-18 05:08:04.000 262 22448.64 206.82 41522.88 88888.00 2024-09-18 05:08:05.000 262 22448.60 206.79 41522.85 47586.07 2024-09-18 05:08:06.000 262 22448.59 206.84 41522.91 88888.00 2024-09-18 05:08:07.000 262 22448.58 206.91 41523.03 88888.00 2024-09-18 05:08:08.000 262 22448.53 206.94 41523.05 88888.00 2024-09-18 05:08:09.000 262 22448.47 206.91 41522.98 88888.00 2024-09-18 05:08:10.000 262 22448.44 206.86 41522.93 47586.06 2024-09-18 05:08:11.000 262 22448.47 206.84 41522.94 88888.00 2024-09-18 05:08:12.000 262 22448.47 206.86 41522.91 88888.00 2024-09-18 05:08:13.000 262 22448.44 206.89 41522.89 88888.00 2024-09-18 05:08:14.000 262 22448.44 206.96 41523.00 88888.00 2024-09-18 05:08:15.000 262 22448.49 207.05 41523.11 47586.02 2024-09-18 05:08:16.000 262 22448.56 207.09 41523.18 88888.00 2024-09-18 05:08:17.000 262 22448.63 207.17 41523.32 88888.00 2024-09-18 05:08:18.000 262 22448.69 207.27 41523.44 88888.00 2024-09-18 05:08:19.000 262 22448.70 207.21 41523.34 88888.00 2024-09-18 05:08:20.000 262 22448.65 207.06 41523.16 47586.04 2024-09-18 05:08:21.000 262 22448.59 206.92 41523.00 88888.00 2024-09-18 05:08:22.000 262 22448.55 206.87 41522.93 88888.00 2024-09-18 05:08:23.000 262 22448.56 206.92 41523.00 88888.00 2024-09-18 05:08:24.000 262 22448.56 206.99 41523.07 88888.00 2024-09-18 05:08:25.000 262 22448.54 207.02 41523.05 47586.02 2024-09-18 05:08:26.000 262 22448.54 207.06 41523.05 88888.00 2024-09-18 05:08:27.000 262 22448.55 207.03 41523.07 88888.00 2024-09-18 05:08:28.000 262 22448.57 207.01 41523.13 88888.00 2024-09-18 05:08:29.000 262 22448.58 207.07 41523.24 88888.00 2024-09-18 05:08:30.000 262 22448.53 207.03 41523.19 47585.99 2024-09-18 05:08:31.000 262 22448.48 206.90 41523.02 88888.00 2024-09-18 05:08:32.000 262 22448.47 206.81 41522.93 88888.00 2024-09-18 05:08:33.000 262 22448.47 206.77 41522.94 88888.00 2024-09-18 05:08:34.000 262 22448.46 206.76 41523.01 88888.00 2024-09-18 05:08:35.000 262 22448.40 206.77 41523.04 47585.97 2024-09-18 05:08:36.000 262 22448.35 206.77 41523.00 88888.00 2024-09-18 05:08:37.000 262 22448.39 206.81 41523.04 88888.00 2024-09-18 05:08:38.000 262 22448.43 206.86 41523.12 88888.00 2024-09-18 05:08:39.000 262 22448.37 206.81 41523.11 88888.00 2024-09-18 05:08:40.000 262 22448.29 206.75 41523.06 47585.90 2024-09-18 05:08:41.000 262 22448.31 206.84 41523.11 88888.00 2024-09-18 05:08:42.000 262 22448.28 206.95 41523.12 88888.00 2024-09-18 05:08:43.000 262 22448.16 206.86 41523.02 88888.00 2024-09-18 05:08:44.000 262 22448.09 206.74 41523.01 88888.00 2024-09-18 05:08:45.000 262 22448.13 206.73 41523.12 47585.87 2024-09-18 05:08:46.000 262 22448.16 206.80 41523.20 88888.00 2024-09-18 05:08:47.000 262 22448.16 206.91 41523.23 88888.00 2024-09-18 05:08:48.000 262 22448.16 206.97 41523.17 88888.00 2024-09-18 05:08:49.000 262 22448.13 206.87 41523.00 88888.00 2024-09-18 05:08:50.000 262 22448.08 206.77 41522.89 47585.87 2024-09-18 05:08:51.000 262 22448.05 206.81 41522.96 88888.00 2024-09-18 05:08:52.000 262 22448.06 206.90 41523.02 88888.00 2024-09-18 05:08:53.000 262 22448.11 206.93 41522.99 88888.00 2024-09-18 05:08:54.000 262 22448.19 206.93 41523.02 88888.00 2024-09-18 05:08:55.000 262 22448.23 206.95 41523.11 47585.79 2024-09-18 05:08:56.000 262 22448.22 206.95 41523.13 88888.00 2024-09-18 05:08:57.000 262 22448.25 206.91 41523.15 88888.00 2024-09-18 05:08:58.000 262 22448.27 206.89 41523.13 88888.00 2024-09-18 05:08:59.000 262 22448.22 206.89 41523.05 88888.00 2024-09-18 05:09:00.000 262 22448.21 206.89 41523.00 47585.81 2024-09-18 05:09:01.000 262 22448.24 206.87 41522.99 88888.00 2024-09-18 05:09:02.000 262 22448.27 206.89 41522.98 88888.00 2024-09-18 05:09:03.000 262 22448.31 207.04 41523.00 88888.00 2024-09-18 05:09:04.000 262 22448.31 207.13 41523.02 88888.00 2024-09-18 05:09:05.000 262 22448.24 207.01 41522.98 47585.82 2024-09-18 05:09:06.000 262 22448.20 206.89 41522.89 88888.00 2024-09-18 05:09:07.000 262 22448.24 206.91 41522.86 88888.00 2024-09-18 05:09:08.000 262 22448.27 207.00 41522.90 88888.00 2024-09-18 05:09:09.000 262 22448.26 207.02 41522.90 88888.00 2024-09-18 05:09:10.000 262 22448.25 206.97 41522.89 47585.89 2024-09-18 05:09:11.000 262 22448.28 206.96 41522.94 88888.00 2024-09-18 05:09:12.000 262 22448.30 207.00 41522.96 88888.00 2024-09-18 05:09:13.000 262 22448.27 206.97 41522.90 88888.00 2024-09-18 05:09:14.000 262 22448.26 206.96 41522.88 88888.00 2024-09-18 05:09:15.000 262 22448.24 207.03 41522.93 47585.86 2024-09-18 05:09:16.000 262 22448.21 207.00 41522.91 88888.00 2024-09-18 05:09:17.000 262 22448.19 206.89 41522.84 88888.00 2024-09-18 05:09:18.000 262 22448.21 206.82 41522.81 88888.00 2024-09-18 05:09:19.000 262 22448.19 206.81 41522.74 88888.00 2024-09-18 05:09:20.000 262 22448.16 206.85 41522.72 47585.85 2024-09-18 05:09:21.000 262 22448.16 206.89 41522.83 88888.00 2024-09-18 05:09:22.000 262 22448.21 206.93 41522.98 88888.00 2024-09-18 05:09:23.000 262 22448.26 206.92 41523.02 88888.00 2024-09-18 05:09:24.000 262 22448.22 206.82 41522.93 88888.00 2024-09-18 05:09:25.000 262 22448.10 206.72 41522.77 47585.84 2024-09-18 05:09:26.000 262 22448.07 206.70 41522.73 88888.00 2024-09-18 05:09:27.000 262 22448.22 206.87 41522.99 88888.00 2024-09-18 05:09:28.000 262 22448.33 207.09 41523.21 88888.00 2024-09-18 05:09:29.000 262 22448.22 207.01 41523.05 88888.00 2024-09-18 05:09:30.000 262 22448.13 206.83 41522.89 47585.82 2024-09-18 05:09:31.000 262 22448.18 206.87 41522.97 88888.00 2024-09-18 05:09:32.000 262 22448.22 206.98 41523.04 88888.00 2024-09-18 05:09:33.000 262 22448.16 206.94 41522.96 88888.00 2024-09-18 05:09:34.000 262 22448.10 206.81 41522.87 88888.00 2024-09-18 05:09:35.000 262 22448.16 206.83 41522.94 47585.84 2024-09-18 05:09:36.000 262 22448.19 206.93 41523.02 88888.00 2024-09-18 05:09:37.000 262 22448.13 207.01 41523.04 88888.00 2024-09-18 05:09:38.000 262 22448.08 207.07 41523.07 88888.00 2024-09-18 05:09:39.000 262 22448.08 207.12 41523.07 88888.00 2024-09-18 05:09:40.000 262 22448.08 207.10 41523.02 47585.80 2024-09-18 05:09:41.000 262 22448.07 207.03 41522.96 88888.00 2024-09-18 05:09:42.000 262 22448.08 206.98 41522.89 88888.00 2024-09-18 05:09:43.000 262 22448.11 207.02 41522.88 88888.00 2024-09-18 05:09:44.000 262 22448.12 207.11 41522.98 88888.00 2024-09-18 05:09:45.000 262 22448.11 207.12 41523.05 47585.79 2024-09-18 05:09:46.000 262 22448.14 207.04 41523.04 88888.00 2024-09-18 05:09:47.000 262 22448.18 207.00 41523.03 88888.00 2024-09-18 05:09:48.000 262 22448.20 206.98 41523.03 88888.00 2024-09-18 05:09:49.000 262 22448.22 206.96 41523.03 88888.00 2024-09-18 05:09:50.000 262 22448.28 206.99 41523.00 47585.78 2024-09-18 05:09:51.000 262 22448.36 207.07 41522.97 88888.00 2024-09-18 05:09:52.000 262 22448.41 207.14 41522.97 88888.00 2024-09-18 05:09:53.000 262 22448.36 207.11 41522.91 88888.00 2024-09-18 05:09:54.000 262 22448.34 207.13 41522.89 88888.00 2024-09-18 05:09:55.000 262 22448.42 207.24 41523.05 47585.82 2024-09-18 05:09:56.000 262 22448.43 207.23 41522.99 88888.00 2024-09-18 05:09:57.000 262 22448.33 207.08 41522.76 88888.00 2024-09-18 05:09:58.000 262 22448.28 207.02 41522.73 88888.00 2024-09-18 05:09:59.000 262 22448.28 207.00 41522.84 88888.00 2024-09-18 05:10:00.000 262 22448.31 206.96 41522.91 47585.84 2024-09-18 05:10:01.000 262 22448.37 206.95 41523.01 88888.00 2024-09-18 05:10:02.000 262 22448.40 206.99 41523.03 88888.00 2024-09-18 05:10:03.000 262 22448.36 207.01 41522.93 88888.00 2024-09-18 05:10:04.000 262 22448.32 207.00 41522.84 88888.00 2024-09-18 05:10:05.000 262 22448.28 206.99 41522.82 47585.80 2024-09-18 05:10:06.000 262 22448.21 206.99 41522.84 88888.00 2024-09-18 05:10:07.000 262 22448.18 207.05 41522.92 88888.00 2024-09-18 05:10:08.000 262 22448.21 207.05 41522.97 88888.00 2024-09-18 05:10:09.000 262 22448.14 206.86 41522.83 88888.00 2024-09-18 05:10:10.000 262 22448.01 206.73 41522.70 47585.78 2024-09-18 05:10:11.000 262 22448.02 206.81 41522.81 88888.00 2024-09-18 05:10:12.000 262 22448.08 206.84 41522.89 88888.00 2024-09-18 05:10:13.000 262 22448.06 206.77 41522.79 88888.00 2024-09-18 05:10:14.000 262 22448.07 206.82 41522.73 88888.00 2024-09-18 05:10:15.000 262 22448.11 206.93 41522.79 47585.78 2024-09-18 05:10:16.000 262 22448.14 206.93 41522.82 88888.00 2024-09-18 05:10:17.000 262 22448.17 206.91 41522.84 88888.00 2024-09-18 05:10:18.000 262 22448.19 206.90 41522.78 88888.00 2024-09-18 05:10:19.000 262 22448.22 206.95 41522.72 88888.00 2024-09-18 05:10:20.000 262 22448.30 207.11 41522.82 47585.79 2024-09-18 05:10:21.000 262 22448.37 207.23 41522.92 88888.00 2024-09-18 05:10:22.000 262 22448.33 207.12 41522.86 88888.00 2024-09-18 05:10:23.000 262 22448.27 206.97 41522.81 88888.00 2024-09-18 05:10:24.000 262 22448.21 206.91 41522.78 88888.00 2024-09-18 05:10:25.000 262 22448.15 206.84 41522.73 47585.79 2024-09-18 05:10:26.000 262 22448.12 206.82 41522.73 88888.00 2024-09-18 05:10:27.000 262 22448.21 206.93 41522.79 88888.00 2024-09-18 05:10:28.000 262 22448.33 207.08 41522.85 88888.00 2024-09-18 05:10:29.000 262 22448.38 207.19 41522.92 88888.00 2024-09-18 05:10:30.000 262 22448.36 207.23 41522.97 47585.82 2024-09-18 05:10:31.000 262 22448.33 207.19 41522.98 88888.00 2024-09-18 05:10:32.000 262 22448.34 207.15 41522.95 88888.00 2024-09-18 05:10:33.000 262 22448.39 207.15 41522.94 88888.00 2024-09-18 05:10:34.000 262 22448.47 207.14 41522.94 88888.00 2024-09-18 05:10:35.000 262 22448.52 207.14 41522.98 47585.85 2024-09-18 05:10:36.000 262 22448.49 207.13 41523.04 88888.00 2024-09-18 05:10:37.000 262 22448.41 207.12 41522.98 88888.00 2024-09-18 05:10:38.000 262 22448.39 207.10 41522.86 88888.00 2024-09-18 05:10:39.000 262 22448.45 207.15 41522.86 88888.00 2024-09-18 05:10:40.000 262 22448.54 207.16 41522.95 47585.88 2024-09-18 05:10:41.000 262 22448.58 207.08 41523.00 88888.00 2024-09-18 05:10:42.000 262 22448.66 207.24 41523.19 88888.00 2024-09-18 05:10:43.000 262 22448.74 207.50 41523.43 88888.00 2024-09-18 05:10:44.000 262 22448.64 207.36 41523.25 88888.00 2024-09-18 05:10:45.000 262 22448.51 207.06 41522.93 47585.95 2024-09-18 05:10:46.000 262 22448.49 206.97 41522.87 88888.00 2024-09-18 05:10:47.000 262 22448.51 206.97 41522.96 88888.00 2024-09-18 05:10:48.000 262 22448.52 206.89 41522.95 88888.00 2024-09-18 05:10:49.000 262 22448.58 206.84 41522.92 88888.00 2024-09-18 05:10:50.000 262 22448.69 206.96 41523.01 47585.97 2024-09-18 05:10:51.000 262 22448.72 207.04 41523.06 88888.00 2024-09-18 05:10:52.000 262 22448.69 206.97 41523.01 88888.00 2024-09-18 05:10:53.000 262 22448.71 206.97 41523.00 88888.00 2024-09-18 05:10:54.000 262 22448.73 207.02 41522.99 88888.00 2024-09-18 05:10:55.000 262 22448.69 206.93 41522.94 47586.00 2024-09-18 05:10:56.000 262 22448.67 206.83 41522.95 88888.00 2024-09-18 05:10:57.000 262 22448.68 206.83 41522.98 88888.00 2024-09-18 05:10:58.000 262 22448.66 206.85 41522.93 88888.00 2024-09-18 05:10:59.000 262 22448.65 206.85 41522.88 88888.00 2024-09-18 05:11:00.000 262 22448.66 206.85 41522.87 47585.97 2024-09-18 05:11:01.000 262 22448.68 206.82 41522.85 88888.00 2024-09-18 05:11:02.000 262 22448.69 206.75 41522.81 88888.00 2024-09-18 05:11:03.000 262 22448.71 206.74 41522.84 88888.00 2024-09-18 05:11:04.000 262 22448.74 206.79 41523.01 88888.00 2024-09-18 05:11:05.000 262 22448.74 206.86 41523.14 47585.97 2024-09-18 05:11:06.000 262 22448.64 206.78 41523.00 88888.00 2024-09-18 05:11:07.000 262 22448.54 206.61 41522.86 88888.00 2024-09-18 05:11:08.000 262 22448.57 206.63 41522.98 88888.00 2024-09-18 05:11:09.000 262 22448.63 206.72 41523.09 88888.00 2024-09-18 05:11:10.000 262 22448.66 206.70 41523.06 47585.95 2024-09-18 05:11:11.000 262 22448.65 206.63 41523.00 88888.00 2024-09-18 05:11:12.000 262 22448.59 206.62 41522.94 88888.00 2024-09-18 05:11:13.000 262 22448.54 206.65 41522.94 88888.00 2024-09-18 05:11:14.000 262 22448.54 206.64 41522.94 88888.00 2024-09-18 05:11:15.000 262 22448.50 206.50 41522.82 47585.89 2024-09-18 05:11:16.000 262 22448.42 206.39 41522.69 88888.00 2024-09-18 05:11:17.000 262 22448.41 206.48 41522.75 88888.00 2024-09-18 05:11:18.000 262 22448.44 206.62 41522.87 88888.00 2024-09-18 05:11:19.000 262 22448.42 206.60 41522.84 88888.00 2024-09-18 05:11:20.000 262 22448.35 206.48 41522.73 47585.92 2024-09-18 05:11:21.000 262 22448.32 206.46 41522.73 88888.00 2024-09-18 05:11:22.000 262 22448.37 206.53 41522.80 88888.00 2024-09-18 05:11:23.000 262 22448.38 206.52 41522.74 88888.00 2024-09-18 05:11:24.000 262 22448.30 206.47 41522.67 88888.00 2024-09-18 05:11:25.000 262 22448.32 206.51 41522.81 47585.90 2024-09-18 05:11:26.000 262 22448.46 206.70 41523.10 88888.00 2024-09-18 05:11:27.000 262 22448.58 206.88 41523.30 88888.00 2024-09-18 05:11:28.000 262 22448.57 206.85 41523.23 88888.00 2024-09-18 05:11:29.000 262 22448.49 206.75 41523.04 88888.00 2024-09-18 05:11:30.000 262 22448.42 206.72 41522.93 47585.94 2024-09-18 05:11:31.000 262 22448.38 206.69 41522.87 88888.00 2024-09-18 05:11:32.000 262 22448.40 206.64 41522.84 88888.00 2024-09-18 05:11:33.000 262 22448.46 206.65 41522.88 88888.00 2024-09-18 05:11:34.000 262 22448.51 206.66 41523.00 88888.00 2024-09-18 05:11:35.000 262 22448.57 206.69 41523.14 47585.92 2024-09-18 05:11:36.000 262 22448.59 206.72 41523.14 88888.00 2024-09-18 05:11:37.000 262 22448.49 206.65 41522.89 88888.00 2024-09-18 05:11:38.000 262 22448.41 206.58 41522.68 88888.00 2024-09-18 05:11:39.000 262 22448.48 206.65 41522.82 88888.00 2024-09-18 05:11:40.000 262 22448.59 206.70 41523.06 47585.95 2024-09-18 05:11:41.000 262 22448.60 206.64 41523.12 88888.00 2024-09-18 05:11:42.000 262 22448.54 206.56 41523.07 88888.00 2024-09-18 05:11:43.000 262 22448.53 206.61 41523.09 88888.00 2024-09-18 05:11:44.000 262 22448.54 206.69 41523.11 88888.00 2024-09-18 05:11:45.000 262 22448.47 206.57 41522.91 47585.90 2024-09-18 05:11:46.000 262 22448.42 206.44 41522.70 88888.00 2024-09-18 05:11:47.000 262 22448.47 206.49 41522.77 88888.00 2024-09-18 05:11:48.000 262 22448.40 206.35 41522.67 88888.00 2024-09-18 05:11:49.000 262 22448.28 206.17 41522.49 88888.00 2024-09-18 05:11:50.000 262 22448.38 206.41 41522.77 47585.93 2024-09-18 05:11:51.000 262 22448.49 206.68 41523.12 88888.00 2024-09-18 05:11:52.000 262 22448.51 206.72 41523.16 88888.00 2024-09-18 05:11:53.000 262 22448.53 206.75 41523.12 88888.00 2024-09-18 05:11:54.000 262 22448.56 206.87 41523.14 88888.00 2024-09-18 05:11:55.000 262 22448.57 206.95 41523.12 47585.90 2024-09-18 05:11:56.000 262 22448.53 206.81 41522.95 88888.00 2024-09-18 05:11:57.000 262 22448.48 206.59 41522.78 88888.00 2024-09-18 05:11:58.000 262 22448.52 206.60 41522.87 88888.00 2024-09-18 05:11:59.000 262 22448.64 206.78 41523.10 88888.00 2024-09-18 05:12:00.000 262 22448.70 206.80 41523.13 47585.90 2024-09-18 05:12:01.000 262 22448.69 206.72 41523.02 88888.00 2024-09-18 05:12:02.000 262 22448.63 206.68 41522.95 88888.00 2024-09-18 05:12:03.000 262 22448.57 206.63 41522.89 88888.00 2024-09-18 05:12:04.000 262 22448.54 206.55 41522.83 88888.00 2024-09-18 05:12:05.000 262 22448.51 206.53 41522.79 47585.86 2024-09-18 05:12:06.000 262 22448.43 206.48 41522.67 88888.00 2024-09-18 05:12:07.000 262 22448.34 206.38 41522.59 88888.00 2024-09-18 05:12:08.000 262 22448.35 206.43 41522.76 88888.00 2024-09-18 05:12:09.000 262 22448.43 206.52 41522.96 88888.00 2024-09-18 05:12:10.000 262 22448.47 206.50 41522.98 47585.87 2024-09-18 05:12:11.000 262 22448.48 206.51 41522.98 88888.00 2024-09-18 05:12:12.000 262 22448.51 206.50 41523.04 88888.00 2024-09-18 05:12:13.000 262 22448.50 206.36 41523.05 88888.00 2024-09-18 05:12:14.000 262 22448.48 206.29 41522.93 88888.00 2024-09-18 05:12:15.000 262 22448.50 206.32 41522.82 47585.87 2024-09-18 05:12:16.000 262 22448.51 206.31 41522.80 88888.00 2024-09-18 05:12:17.000 262 22448.52 206.26 41522.82 88888.00 2024-09-18 05:12:18.000 262 22448.54 206.22 41522.79 88888.00 2024-09-18 05:12:19.000 262 22448.54 206.25 41522.83 88888.00 2024-09-18 05:12:20.000 262 22448.52 206.26 41522.90 47585.88 2024-09-18 05:12:21.000 262 22448.47 206.08 41522.83 88888.00 2024-09-18 05:12:22.000 262 22448.45 205.95 41522.72 88888.00 2024-09-18 05:12:23.000 262 22448.52 206.06 41522.74 88888.00 2024-09-18 05:12:24.000 262 22448.57 206.16 41522.78 88888.00 2024-09-18 05:12:25.000 262 22448.51 206.12 41522.73 47585.86 2024-09-18 05:12:26.000 262 22448.43 206.07 41522.69 88888.00 2024-09-18 05:12:27.000 262 22448.41 206.05 41522.78 88888.00 2024-09-18 05:12:28.000 262 22448.38 206.02 41522.85 88888.00 2024-09-18 05:12:29.000 262 22448.32 206.03 41522.83 88888.00 2024-09-18 05:12:30.000 262 22448.26 206.09 41522.79 47585.79 2024-09-18 05:12:31.000 262 22448.23 206.11 41522.72 88888.00 2024-09-18 05:12:32.000 262 22448.22 206.10 41522.68 88888.00 2024-09-18 05:12:33.000 262 22448.26 206.19 41522.75 88888.00 2024-09-18 05:12:34.000 262 22448.33 206.23 41522.84 88888.00 2024-09-18 05:12:35.000 262 22448.35 206.17 41522.83 47585.74 2024-09-18 05:12:36.000 262 22448.35 206.13 41522.81 88888.00 2024-09-18 05:12:37.000 262 22448.28 206.09 41522.73 88888.00 2024-09-18 05:12:38.000 262 22448.20 206.02 41522.63 88888.00 2024-09-18 05:12:39.000 262 22448.21 206.04 41522.66 88888.00 2024-09-18 05:12:40.000 262 22448.22 206.03 41522.65 47585.68 2024-09-18 05:12:41.000 262 22448.21 205.98 41522.56 88888.00 2024-09-18 05:12:42.000 262 22448.26 206.06 41522.69 88888.00 2024-09-18 05:12:43.000 262 22448.32 206.27 41523.00 88888.00 2024-09-18 05:12:44.000 262 22448.32 206.38 41523.13 88888.00 2024-09-18 05:12:45.000 262 22448.27 206.30 41522.97 47585.70 2024-09-18 05:12:46.000 262 22448.26 206.24 41522.86 88888.00 2024-09-18 05:12:47.000 262 22448.33 206.36 41522.91 88888.00 2024-09-18 05:12:48.000 262 22448.32 206.46 41522.90 88888.00 2024-09-18 05:12:49.000 262 22448.28 206.42 41522.85 88888.00 2024-09-18 05:12:50.000 262 22448.32 206.41 41522.89 47585.76 2024-09-18 05:12:51.000 262 22448.35 206.37 41522.88 88888.00 2024-09-18 05:12:52.000 262 22448.33 206.28 41522.78 88888.00 2024-09-18 05:12:53.000 262 22448.32 206.27 41522.73 88888.00 2024-09-18 05:12:54.000 262 22448.35 206.31 41522.76 88888.00 2024-09-18 05:12:55.000 262 22448.35 206.29 41522.83 47585.75 2024-09-18 05:12:56.000 262 22448.32 206.21 41522.84 88888.00 2024-09-18 05:12:57.000 262 22448.27 206.18 41522.81 88888.00 2024-09-18 05:12:58.000 262 22448.26 206.28 41522.86 88888.00 2024-09-18 05:12:59.000 262 22448.28 206.40 41522.94 88888.00 2024-09-18 05:13:00.000 262 22448.33 206.35 41522.96 47585.76 2024-09-18 05:13:01.000 262 22448.36 206.25 41522.94 88888.00 2024-09-18 05:13:02.000 262 22448.39 206.26 41522.94 88888.00 2024-09-18 05:13:03.000 262 22448.38 206.30 41522.93 88888.00 2024-09-18 05:13:04.000 262 22448.32 206.26 41522.89 88888.00 2024-09-18 05:13:05.000 262 22448.29 206.26 41522.91 47585.73 2024-09-18 05:13:06.000 262 22448.28 206.32 41522.95 88888.00 2024-09-18 05:13:07.000 262 22448.25 206.30 41522.96 88888.00 2024-09-18 05:13:08.000 262 22448.24 206.26 41522.98 88888.00 2024-09-18 05:13:09.000 262 22448.24 206.24 41522.93 88888.00 2024-09-18 05:13:10.000 262 22448.18 206.14 41522.70 47585.75 2024-09-18 05:13:11.000 262 22448.16 206.06 41522.52 88888.00 2024-09-18 05:13:12.000 262 22448.18 206.07 41522.50 88888.00 2024-09-18 05:13:13.000 262 22448.20 206.12 41522.55 88888.00 2024-09-18 05:13:14.000 262 22448.21 206.19 41522.59 88888.00 2024-09-18 05:13:15.000 262 22448.22 206.21 41522.54 47585.70 2024-09-18 05:13:16.000 262 22448.14 206.13 41522.40 88888.00 2024-09-18 05:13:17.000 262 22448.04 206.06 41522.35 88888.00 2024-09-18 05:13:18.000 262 22448.09 206.15 41522.52 88888.00 2024-09-18 05:13:19.000 262 22448.16 206.28 41522.64 88888.00 2024-09-18 05:13:20.000 262 22448.12 206.28 41522.60 47585.73 2024-09-18 05:13:21.000 262 22448.06 206.22 41522.55 88888.00 2024-09-18 05:13:22.000 262 22448.05 206.20 41522.55 88888.00 2024-09-18 05:13:23.000 262 22448.10 206.30 41522.57 88888.00 2024-09-18 05:13:24.000 262 22448.15 206.35 41522.54 88888.00 2024-09-18 05:13:25.000 262 22448.10 206.26 41522.48 47585.71 2024-09-18 05:13:26.000 262 22448.06 206.24 41522.54 88888.00 2024-09-18 05:13:27.000 262 22448.08 206.32 41522.67 88888.00 2024-09-18 05:13:28.000 262 22448.10 206.41 41522.76 88888.00 2024-09-18 05:13:29.000 262 22448.07 206.43 41522.72 88888.00 2024-09-18 05:13:30.000 262 22448.05 206.40 41522.61 47585.69 2024-09-18 05:13:31.000 262 22448.06 206.35 41522.52 88888.00 2024-09-18 05:13:32.000 262 22448.05 206.32 41522.48 88888.00 2024-09-18 05:13:33.000 262 22448.06 206.31 41522.48 88888.00 2024-09-18 05:13:34.000 262 22448.10 206.32 41522.52 88888.00 2024-09-18 05:13:35.000 262 22448.17 206.36 41522.59 47585.71 2024-09-18 05:13:36.000 262 22448.15 206.37 41522.60 88888.00 2024-09-18 05:13:37.000 262 22448.06 206.28 41522.54 88888.00 2024-09-18 05:13:38.000 262 22448.03 206.25 41522.55 88888.00 2024-09-18 05:13:39.000 262 22448.10 206.35 41522.64 88888.00 2024-09-18 05:13:40.000 262 22448.15 206.40 41522.64 47585.69 2024-09-18 05:13:41.000 262 22448.12 206.36 41522.55 88888.00 2024-09-18 05:13:42.000 262 22448.06 206.34 41522.50 88888.00 2024-09-18 05:13:43.000 262 22448.03 206.39 41522.52 88888.00 2024-09-18 05:13:44.000 262 22448.05 206.42 41522.57 88888.00 2024-09-18 05:13:45.000 262 22448.04 206.37 41522.59 47585.77 2024-09-18 05:13:46.000 262 22448.01 206.32 41522.54 88888.00 2024-09-18 05:13:47.000 262 22448.03 206.32 41522.49 88888.00 2024-09-18 05:13:48.000 262 22448.10 206.40 41522.52 88888.00 2024-09-18 05:13:49.000 262 22448.15 206.51 41522.59 88888.00 2024-09-18 05:13:50.000 262 22448.16 206.54 41522.67 47585.72 2024-09-18 05:13:51.000 262 22448.15 206.49 41522.71 88888.00 2024-09-18 05:13:52.000 262 22448.07 206.41 41522.66 88888.00 2024-09-18 05:13:53.000 262 22448.03 206.34 41522.64 88888.00 2024-09-18 05:13:54.000 262 22448.12 206.40 41522.77 88888.00 2024-09-18 05:13:55.000 262 22448.18 206.47 41522.87 47585.70 2024-09-18 05:13:56.000 262 22448.11 206.33 41522.72 88888.00 2024-09-18 05:13:57.000 262 22448.02 206.16 41522.56 88888.00 2024-09-18 05:13:58.000 262 22448.00 206.19 41522.61 88888.00 2024-09-18 05:13:59.000 262 22448.03 206.34 41522.75 88888.00 2024-09-18 05:14:00.000 262 22448.03 206.37 41522.75 47585.69 2024-09-18 05:14:01.000 262 22447.97 206.27 41522.59 88888.00 2024-09-18 05:14:02.000 262 22447.94 206.25 41522.54 88888.00 2024-09-18 05:14:03.000 262 22447.96 206.30 41522.57 88888.00 2024-09-18 05:14:04.000 262 22448.00 206.31 41522.59 88888.00 2024-09-18 05:14:05.000 262 22448.07 206.37 41522.67 47585.65 2024-09-18 05:14:06.000 262 22448.12 206.48 41522.73 88888.00 2024-09-18 05:14:07.000 262 22448.10 206.50 41522.71 88888.00 2024-09-18 05:14:08.000 262 22447.99 206.43 41522.66 88888.00 2024-09-18 05:14:09.000 262 22447.91 206.34 41522.58 88888.00 2024-09-18 05:14:10.000 262 22447.93 206.34 41522.52 47585.66 2024-09-18 05:14:11.000 262 22448.01 206.38 41522.55 88888.00 2024-09-18 05:14:12.000 262 22448.06 206.35 41522.62 88888.00 2024-09-18 05:14:13.000 262 22448.04 206.30 41522.62 88888.00 2024-09-18 05:14:14.000 262 22447.98 206.30 41522.55 88888.00 2024-09-18 05:14:15.000 262 22447.96 206.33 41522.49 47585.62 2024-09-18 05:14:16.000 262 22447.96 206.35 41522.53 88888.00 2024-09-18 05:14:17.000 262 22447.94 206.36 41522.62 88888.00 2024-09-18 05:14:18.000 262 22447.91 206.35 41522.65 88888.00 2024-09-18 05:14:19.000 262 22447.89 206.35 41522.61 88888.00 2024-09-18 05:14:20.000 262 22447.86 206.36 41522.52 47585.59 2024-09-18 05:14:21.000 262 22447.82 206.35 41522.46 88888.00 2024-09-18 05:14:22.000 262 22447.78 206.36 41522.47 88888.00 2024-09-18 05:14:23.000 262 22447.77 206.37 41522.48 88888.00 2024-09-18 05:14:24.000 262 22447.75 206.32 41522.45 88888.00 2024-09-18 05:14:25.000 262 22447.73 206.22 41522.39 47585.56 2024-09-18 05:14:26.000 262 22447.71 206.15 41522.37 88888.00 2024-09-18 05:14:27.000 262 22447.75 206.23 41522.48 88888.00 2024-09-18 05:14:28.000 262 22447.83 206.35 41522.61 88888.00 2024-09-18 05:14:29.000 262 22447.84 206.38 41522.60 88888.00 2024-09-18 05:14:30.000 262 22447.80 206.36 41522.51 47585.58 2024-09-18 05:14:31.000 262 22447.77 206.36 41522.50 88888.00 2024-09-18 05:14:32.000 262 22447.75 206.36 41522.58 88888.00 2024-09-18 05:14:33.000 262 22447.71 206.35 41522.62 88888.00 2024-09-18 05:14:34.000 262 22447.68 206.37 41522.62 88888.00 2024-09-18 05:14:35.000 262 22447.71 206.41 41522.64 47585.55 2024-09-18 05:14:36.000 262 22447.75 206.41 41522.65 88888.00 2024-09-18 05:14:37.000 262 22447.79 206.37 41522.62 88888.00 2024-09-18 05:14:38.000 262 22447.78 206.39 41522.62 88888.00 2024-09-18 05:14:39.000 262 22447.73 206.45 41522.57 88888.00 2024-09-18 05:14:40.000 262 22447.66 206.40 41522.38 47585.51 2024-09-18 05:14:41.000 262 22447.66 206.36 41522.32 88888.00 2024-09-18 05:14:42.000 262 22447.71 206.42 41522.50 88888.00 2024-09-18 05:14:43.000 262 22447.74 206.45 41522.63 88888.00 2024-09-18 05:14:44.000 262 22447.72 206.37 41522.61 88888.00 2024-09-18 05:14:45.000 262 22447.74 206.35 41522.61 47585.53 2024-09-18 05:14:46.000 262 22447.78 206.44 41522.65 88888.00 2024-09-18 05:14:47.000 262 22447.79 206.54 41522.61 88888.00 2024-09-18 05:14:48.000 262 22447.83 206.60 41522.57 88888.00 2024-09-18 05:14:49.000 262 22447.87 206.63 41522.60 88888.00 2024-09-18 05:14:50.000 262 22447.85 206.61 41522.59 47585.47 2024-09-18 05:14:51.000 262 22447.85 206.60 41522.62 88888.00 2024-09-18 05:14:52.000 262 22447.86 206.61 41522.67 88888.00 2024-09-18 05:14:53.000 262 22447.85 206.55 41522.58 88888.00 2024-09-18 05:14:54.000 262 22447.82 206.49 41522.48 88888.00 2024-09-18 05:14:55.000 262 22447.85 206.57 41522.52 47585.55 2024-09-18 05:14:56.000 262 22447.94 206.74 41522.62 88888.00 2024-09-18 05:14:57.000 262 22447.97 206.76 41522.61 88888.00 2024-09-18 05:14:58.000 262 22447.92 206.64 41522.54 88888.00 2024-09-18 05:14:59.000 262 22447.91 206.56 41522.52 88888.00 2024-09-18 05:15:00.000 262 22447.87 206.56 41522.48 47585.53 2024-09-18 05:15:01.000 262 22447.82 206.52 41522.43 88888.00 2024-09-18 05:15:02.000 262 22447.81 206.50 41522.41 88888.00 2024-09-18 05:15:03.000 262 22447.80 206.57 41522.46 88888.00 2024-09-18 05:15:04.000 262 22447.75 206.60 41522.43 88888.00 2024-09-18 05:15:05.000 262 22447.71 206.53 41522.33 47585.56 2024-09-18 05:15:06.000 262 22447.77 206.53 41522.34 88888.00 2024-09-18 05:15:07.000 262 22447.85 206.61 41522.48 88888.00 2024-09-18 05:15:08.000 262 22447.85 206.58 41522.59 88888.00 2024-09-18 05:15:09.000 262 22447.78 206.50 41522.66 88888.00 2024-09-18 05:15:10.000 262 22447.72 206.47 41522.73 47585.54 2024-09-18 05:15:11.000 262 22447.76 206.46 41522.82 88888.00 2024-09-18 05:15:12.000 262 22447.85 206.45 41522.93 88888.00 2024-09-18 05:15:13.000 262 22447.88 206.39 41523.00 88888.00 2024-09-18 05:15:14.000 262 22447.86 206.34 41523.01 88888.00 2024-09-18 05:15:15.000 262 22447.83 206.35 41522.95 47585.50 2024-09-18 05:15:16.000 262 22447.76 206.35 41522.90 88888.00 2024-09-18 05:15:17.000 262 22447.70 206.35 41522.89 88888.00 2024-09-18 05:15:18.000 262 22447.74 206.39 41522.96 88888.00 2024-09-18 05:15:19.000 262 22447.79 206.43 41523.04 88888.00 2024-09-18 05:15:20.000 262 22447.76 206.46 41523.01 47585.54 2024-09-18 05:15:21.000 262 22447.73 206.51 41522.93 88888.00 2024-09-18 05:15:22.000 262 22447.76 206.59 41522.94 88888.00 2024-09-18 05:15:23.000 262 22447.78 206.56 41522.96 88888.00 2024-09-18 05:15:24.000 262 22447.72 206.41 41522.90 88888.00 2024-09-18 05:15:25.000 262 22447.68 206.36 41522.93 47585.51 2024-09-18 05:15:26.000 262 22447.70 206.46 41522.97 88888.00 2024-09-18 05:15:27.000 262 22447.74 206.61 41522.97 88888.00 2024-09-18 05:15:28.000 262 22447.76 206.71 41522.97 88888.00 2024-09-18 05:15:29.000 262 22447.75 206.67 41522.93 88888.00 2024-09-18 05:15:30.000 262 22447.70 206.58 41522.85 47585.52 2024-09-18 05:15:31.000 262 22447.65 206.55 41522.76 88888.00 2024-09-18 05:15:32.000 262 22447.65 206.56 41522.73 88888.00 2024-09-18 05:15:33.000 262 22447.70 206.60 41522.82 88888.00 2024-09-18 05:15:34.000 262 22447.74 206.69 41522.93 88888.00 2024-09-18 05:15:35.000 262 22447.76 206.76 41523.02 47585.47 2024-09-18 05:15:36.000 262 22447.82 206.78 41523.07 88888.00 2024-09-18 05:15:37.000 262 22447.84 206.73 41523.06 88888.00 2024-09-18 05:15:38.000 262 22447.86 206.74 41523.08 88888.00 2024-09-18 05:15:39.000 262 22447.90 206.79 41523.12 88888.00 2024-09-18 05:15:40.000 262 22447.91 206.75 41523.07 47585.49 2024-09-18 05:15:41.000 262 22447.88 206.66 41523.02 88888.00 2024-09-18 05:15:42.000 262 22447.87 206.62 41523.00 88888.00 2024-09-18 05:15:43.000 262 22447.88 206.63 41522.98 88888.00 2024-09-18 05:15:44.000 262 22447.87 206.70 41523.02 88888.00 2024-09-18 05:15:45.000 262 22447.82 206.74 41523.06 47585.50 2024-09-18 05:15:46.000 262 22447.73 206.64 41522.96 88888.00 2024-09-18 05:15:47.000 262 22447.63 206.52 41522.79 88888.00 2024-09-18 05:15:48.000 262 22447.61 206.56 41522.81 88888.00 2024-09-18 05:15:49.000 262 22447.68 206.73 41522.97 88888.00 2024-09-18 05:15:50.000 262 22447.72 206.84 41523.03 47585.46 2024-09-18 05:15:51.000 262 22447.69 206.82 41522.99 88888.00 2024-09-18 05:15:52.000 262 22447.75 206.84 41523.04 88888.00 2024-09-18 05:15:53.000 262 22447.81 206.87 41523.09 88888.00 2024-09-18 05:15:54.000 262 22447.76 206.86 41523.00 88888.00 2024-09-18 05:15:55.000 262 22447.65 206.83 41522.87 47585.46 2024-09-18 05:15:56.000 262 22447.52 206.69 41522.78 88888.00 2024-09-18 05:15:57.000 262 22447.41 206.48 41522.68 88888.00 2024-09-18 05:15:58.000 262 22447.36 206.44 41522.63 88888.00 2024-09-18 05:15:59.000 262 22447.33 206.44 41522.60 88888.00 2024-09-18 05:16:00.000 262 22447.32 206.38 41522.62 47585.43 2024-09-18 05:16:01.000 262 22447.40 206.44 41522.69 88888.00 2024-09-18 05:16:02.000 262 22447.48 206.60 41522.69 88888.00 2024-09-18 05:16:03.000 262 22447.47 206.68 41522.61 88888.00 2024-09-18 05:16:04.000 262 22447.43 206.69 41522.55 88888.00 2024-09-18 05:16:05.000 262 22447.52 206.76 41522.66 47585.44 2024-09-18 05:16:06.000 262 22447.63 206.85 41522.82 88888.00 2024-09-18 05:16:07.000 262 22447.66 206.86 41522.87 88888.00 2024-09-18 05:16:08.000 262 22447.66 206.84 41522.87 88888.00 2024-09-18 05:16:09.000 262 22447.68 206.90 41522.90 88888.00 2024-09-18 05:16:10.000 262 22447.69 206.94 41522.86 47585.44 2024-09-18 05:16:11.000 262 22447.64 206.91 41522.77 88888.00 2024-09-18 05:16:12.000 262 22447.60 206.86 41522.73 88888.00 2024-09-18 05:16:13.000 262 22447.64 206.83 41522.77 88888.00 2024-09-18 05:16:14.000 262 22447.69 206.84 41522.78 88888.00 2024-09-18 05:16:15.000 262 22447.69 206.86 41522.73 47585.49 2024-09-18 05:16:16.000 262 22447.68 206.84 41522.68 88888.00 2024-09-18 05:16:17.000 262 22447.65 206.80 41522.64 88888.00 2024-09-18 05:16:18.000 262 22447.61 206.77 41522.64 88888.00 2024-09-18 05:16:19.000 262 22447.59 206.74 41522.64 88888.00 2024-09-18 05:16:20.000 262 22447.60 206.76 41522.62 47585.51 2024-09-18 05:16:21.000 262 22447.65 206.81 41522.67 88888.00 2024-09-18 05:16:22.000 262 22447.61 206.77 41522.73 88888.00 2024-09-18 05:16:23.000 262 22447.51 206.72 41522.73 88888.00 2024-09-18 05:16:24.000 262 22447.50 206.82 41522.72 88888.00 2024-09-18 05:16:25.000 262 22447.51 206.93 41522.74 47585.43 2024-09-18 05:16:26.000 262 22447.48 206.94 41522.74 88888.00 2024-09-18 05:16:27.000 262 22447.48 206.89 41522.71 88888.00 2024-09-18 05:16:28.000 262 22447.52 206.90 41522.70 88888.00 2024-09-18 05:16:29.000 262 22447.56 206.94 41522.74 88888.00 2024-09-18 05:16:30.000 262 22447.52 206.98 41522.79 47585.42 2024-09-18 05:16:31.000 262 22447.44 207.03 41522.84 88888.00 2024-09-18 05:16:32.000 262 22447.43 207.07 41522.90 88888.00 2024-09-18 05:16:33.000 262 22447.40 206.94 41522.82 88888.00 2024-09-18 05:16:34.000 262 22447.33 206.81 41522.71 88888.00 2024-09-18 05:16:35.000 262 22447.40 206.91 41522.79 47585.42 2024-09-18 05:16:36.000 262 22447.53 207.01 41522.91 88888.00 2024-09-18 05:16:37.000 262 22447.54 206.95 41522.87 88888.00 2024-09-18 05:16:38.000 262 22447.46 206.85 41522.80 88888.00 2024-09-18 05:16:39.000 262 22447.42 206.89 41522.90 88888.00 2024-09-18 05:16:40.000 262 22447.44 207.02 41523.05 47585.42 2024-09-18 05:16:41.000 262 22447.40 207.00 41523.00 88888.00 2024-09-18 05:16:42.000 262 22447.37 206.89 41522.90 88888.00 2024-09-18 05:16:43.000 262 22447.43 206.89 41522.94 88888.00 2024-09-18 05:16:44.000 262 22447.47 206.97 41523.01 88888.00 2024-09-18 05:16:45.000 262 22447.49 207.04 41523.07 47585.45 2024-09-18 05:16:46.000 262 22447.50 207.01 41523.07 88888.00 2024-09-18 05:16:47.000 262 22447.46 206.93 41523.01 88888.00 2024-09-18 05:16:48.000 262 22447.45 206.99 41522.98 88888.00 2024-09-18 05:16:49.000 262 22447.47 207.10 41523.03 88888.00 2024-09-18 05:16:50.000 262 22447.47 207.10 41523.05 47585.48 2024-09-18 05:16:51.000 262 22447.45 207.04 41523.06 88888.00 2024-09-18 05:16:52.000 262 22447.47 207.04 41523.11 88888.00 2024-09-18 05:16:53.000 262 22447.51 207.09 41523.14 88888.00 2024-09-18 05:16:54.000 262 22447.56 207.09 41523.10 88888.00 2024-09-18 05:16:55.000 262 22447.58 207.10 41523.06 47585.48 2024-09-18 05:16:56.000 262 22447.56 207.09 41523.08 88888.00 2024-09-18 05:16:57.000 262 22447.51 207.05 41523.09 88888.00 2024-09-18 05:16:58.000 262 22447.51 207.08 41523.07 88888.00 2024-09-18 05:16:59.000 262 22447.52 207.17 41523.02 88888.00 2024-09-18 05:17:00.000 262 22447.50 207.16 41522.98 47585.45 2024-09-18 05:17:01.000 262 22447.44 207.06 41522.94 88888.00 2024-09-18 05:17:02.000 262 22447.42 207.02 41522.94 88888.00 2024-09-18 05:17:03.000 262 22447.46 207.05 41522.93 88888.00 2024-09-18 05:17:04.000 262 22447.49 207.06 41522.89 88888.00 2024-09-18 05:17:05.000 262 22447.49 207.05 41522.91 47585.46 2024-09-18 05:17:06.000 262 22447.51 207.16 41523.03 88888.00 2024-09-18 05:17:07.000 262 22447.57 207.34 41523.14 88888.00 2024-09-18 05:17:08.000 262 22447.54 207.32 41523.09 88888.00 2024-09-18 05:17:09.000 262 22447.45 207.19 41523.00 88888.00 2024-09-18 05:17:10.000 262 22447.42 207.11 41522.99 47585.45 2024-09-18 05:17:11.000 262 22447.49 207.07 41523.04 88888.00 2024-09-18 05:17:12.000 262 22447.56 207.11 41523.08 88888.00 2024-09-18 05:17:13.000 262 22447.52 207.12 41523.04 88888.00 2024-09-18 05:17:14.000 262 22447.44 207.06 41522.97 88888.00 2024-09-18 05:17:15.000 262 22447.43 207.02 41522.99 47585.46 2024-09-18 05:17:16.000 262 22447.45 207.05 41523.06 88888.00 2024-09-18 05:17:17.000 262 22447.47 207.21 41523.16 88888.00 2024-09-18 05:17:18.000 262 22447.56 207.44 41523.33 88888.00 2024-09-18 05:17:19.000 262 22447.60 207.42 41523.34 88888.00 2024-09-18 05:17:20.000 262 22447.52 207.18 41523.22 47585.41 2024-09-18 05:17:21.000 262 22447.47 207.05 41523.17 88888.00 2024-09-18 05:17:22.000 262 22447.49 207.06 41523.18 88888.00 2024-09-18 05:17:23.000 262 22447.52 207.09 41523.20 88888.00 2024-09-18 05:17:24.000 262 22447.50 207.10 41523.20 88888.00 2024-09-18 05:17:25.000 262 22447.46 207.08 41523.16 47585.45 2024-09-18 05:17:26.000 262 22447.45 207.07 41523.16 88888.00 2024-09-18 05:17:27.000 262 22447.42 207.03 41523.13 88888.00 2024-09-18 05:17:28.000 262 22447.33 206.91 41522.96 88888.00 2024-09-18 05:17:29.000 262 22447.23 206.82 41522.75 88888.00 2024-09-18 05:17:30.000 262 22447.22 206.93 41522.76 47585.42 2024-09-18 05:17:31.000 262 22447.30 207.11 41522.91 88888.00 2024-09-18 05:17:32.000 262 22447.32 207.19 41523.05 88888.00 2024-09-18 05:17:33.000 262 22447.26 207.15 41523.10 88888.00 2024-09-18 05:17:34.000 262 22447.22 207.10 41523.05 88888.00 2024-09-18 05:17:35.000 262 22447.21 207.14 41523.00 47585.40 2024-09-18 05:17:36.000 262 22447.20 207.17 41522.94 88888.00 2024-09-18 05:17:37.000 262 22447.19 207.14 41522.90 88888.00 2024-09-18 05:17:38.000 262 22447.24 207.18 41522.99 88888.00 2024-09-18 05:17:39.000 262 22447.32 207.29 41523.17 88888.00 2024-09-18 05:17:40.000 262 22447.35 207.35 41523.25 47585.37 2024-09-18 05:17:41.000 262 22447.34 207.31 41523.20 88888.00 2024-09-18 05:17:42.000 262 22447.29 207.23 41523.06 88888.00 2024-09-18 05:17:43.000 262 22447.24 207.17 41522.94 88888.00 2024-09-18 05:17:44.000 262 22447.26 207.18 41523.00 88888.00 2024-09-18 05:17:45.000 262 22447.32 207.18 41523.12 47585.36 2024-09-18 05:17:46.000 262 22447.31 207.13 41523.11 88888.00 2024-09-18 05:17:47.000 262 22447.25 207.11 41523.00 88888.00 2024-09-18 05:17:48.000 262 22447.22 207.22 41523.02 88888.00 2024-09-18 05:17:49.000 262 22447.22 207.33 41523.06 88888.00 2024-09-18 05:17:50.000 262 22447.19 207.26 41522.95 47585.39 2024-09-18 05:17:51.000 262 22447.16 207.18 41522.82 88888.00 2024-09-18 05:17:52.000 262 22447.22 207.31 41522.91 88888.00 2024-09-18 05:17:53.000 262 22447.27 207.41 41523.04 88888.00 2024-09-18 05:17:54.000 262 22447.26 207.30 41522.99 88888.00 2024-09-18 05:17:55.000 262 22447.24 207.19 41522.90 47585.38 2024-09-18 05:17:56.000 262 22447.31 207.26 41522.94 88888.00 2024-09-18 05:17:57.000 262 22447.40 207.42 41523.05 88888.00 2024-09-18 05:17:58.000 262 22447.44 207.50 41523.09 88888.00 2024-09-18 05:17:59.000 262 22447.39 207.48 41523.05 88888.00 2024-09-18 05:18:00.000 262 22447.33 207.47 41523.02 47585.38 2024-09-18 05:18:01.000 262 22447.34 207.55 41523.07 88888.00 2024-09-18 05:18:02.000 262 22447.35 207.61 41523.09 88888.00 2024-09-18 05:18:03.000 262 22447.33 207.59 41523.00 88888.00 2024-09-18 05:18:04.000 262 22447.33 207.55 41522.93 88888.00 2024-09-18 05:18:05.000 262 22447.32 207.52 41522.93 47585.37 2024-09-18 05:18:06.000 262 22447.27 207.49 41522.90 88888.00 2024-09-18 05:18:07.000 262 22447.23 207.49 41522.88 88888.00 2024-09-18 05:18:08.000 262 22447.21 207.46 41522.91 88888.00 2024-09-18 05:18:09.000 262 22447.24 207.45 41522.96 88888.00 2024-09-18 05:18:10.000 262 22447.24 207.43 41523.02 47585.40 2024-09-18 05:18:11.000 262 22447.12 207.30 41522.97 88888.00 2024-09-18 05:18:12.000 262 22447.03 207.18 41522.86 88888.00 2024-09-18 05:18:13.000 262 22447.12 207.32 41522.96 88888.00 2024-09-18 05:18:14.000 262 22447.23 207.54 41523.12 88888.00 2024-09-18 05:18:15.000 262 22447.20 207.60 41523.09 47585.39 2024-09-18 05:18:16.000 262 22447.18 207.57 41523.01 88888.00 2024-09-18 05:18:17.000 262 22447.21 207.53 41523.00 88888.00 2024-09-18 05:18:18.000 262 22447.22 207.50 41523.00 88888.00 2024-09-18 05:18:19.000 262 22447.20 207.58 41522.98 88888.00 2024-09-18 05:18:20.000 262 22447.20 207.66 41522.98 47585.37 2024-09-18 05:18:21.000 262 22447.25 207.69 41523.05 88888.00 2024-09-18 05:18:22.000 262 22447.31 207.64 41523.19 88888.00 2024-09-18 05:18:23.000 262 22447.31 207.54 41523.21 88888.00 2024-09-18 05:18:24.000 262 22447.31 207.50 41523.14 88888.00 2024-09-18 05:18:25.000 262 22447.30 207.53 41523.10 47585.35 2024-09-18 05:18:26.000 262 22447.24 207.53 41523.03 88888.00 2024-09-18 05:18:27.000 262 22447.18 207.43 41522.94 88888.00 2024-09-18 05:18:28.000 262 22447.16 207.33 41522.89 88888.00 2024-09-18 05:18:29.000 262 22447.21 207.40 41523.02 88888.00 2024-09-18 05:18:30.000 262 22447.31 207.55 41523.20 47585.34 2024-09-18 05:18:31.000 262 22447.36 207.64 41523.24 88888.00 2024-09-18 05:18:32.000 262 22447.35 207.68 41523.22 88888.00 2024-09-18 05:18:33.000 262 22447.32 207.64 41523.20 88888.00 2024-09-18 05:18:34.000 262 22447.30 207.56 41523.14 88888.00 2024-09-18 05:18:35.000 262 22447.26 207.50 41523.07 47585.33 2024-09-18 05:18:36.000 262 22447.21 207.53 41523.03 88888.00 2024-09-18 05:18:37.000 262 22447.17 207.60 41523.05 88888.00 2024-09-18 05:18:38.000 262 22447.19 207.66 41523.12 88888.00 2024-09-18 05:18:39.000 262 22447.29 207.72 41523.20 88888.00 2024-09-18 05:18:40.000 262 22447.28 207.72 41523.20 47585.31 2024-09-18 05:18:41.000 262 22447.22 207.65 41523.13 88888.00 2024-09-18 05:18:42.000 262 22447.21 207.62 41523.07 88888.00 2024-09-18 05:18:43.000 262 22447.17 207.56 41523.00 88888.00 2024-09-18 05:18:44.000 262 22447.17 207.54 41523.02 88888.00 2024-09-18 05:18:45.000 262 22447.28 207.63 41523.15 47585.32 2024-09-18 05:18:46.000 262 22447.38 207.65 41523.21 88888.00 2024-09-18 05:18:47.000 262 22447.41 207.63 41523.23 88888.00 2024-09-18 05:18:48.000 262 22447.41 207.70 41523.26 88888.00 2024-09-18 05:18:49.000 262 22447.38 207.78 41523.22 88888.00 2024-09-18 05:18:50.000 262 22447.36 207.79 41523.19 47585.33 2024-09-18 05:18:51.000 262 22447.36 207.79 41523.15 88888.00 2024-09-18 05:18:52.000 262 22447.35 207.81 41523.08 88888.00 2024-09-18 05:18:53.000 262 22447.34 207.84 41523.02 88888.00 2024-09-18 05:18:54.000 262 22447.38 207.91 41523.05 88888.00 2024-09-18 05:18:55.000 262 22447.48 208.00 41523.10 47585.34 2024-09-18 05:18:56.000 262 22447.49 208.00 41523.07 88888.00 2024-09-18 05:18:57.000 262 22447.38 207.89 41522.97 88888.00 2024-09-18 05:18:58.000 262 22447.32 207.83 41522.89 88888.00 2024-09-18 05:18:59.000 262 22447.35 207.88 41522.90 88888.00 2024-09-18 05:19:00.000 262 22447.38 207.92 41522.92 47585.37 2024-09-18 05:19:01.000 262 22447.31 207.88 41522.85 88888.00 2024-09-18 05:19:02.000 262 22447.31 207.81 41522.81 88888.00 2024-09-18 05:19:03.000 262 22447.40 207.85 41522.93 88888.00 2024-09-18 05:19:04.000 262 22447.46 207.88 41523.01 88888.00 2024-09-18 05:19:05.000 262 22447.38 207.84 41522.91 47585.39 2024-09-18 05:19:06.000 262 22447.33 207.83 41522.91 88888.00 2024-09-18 05:19:07.000 262 22447.40 207.87 41523.06 88888.00 2024-09-18 05:19:08.000 262 22447.47 207.85 41523.11 88888.00 2024-09-18 05:19:09.000 262 22447.46 207.83 41523.09 88888.00 2024-09-18 05:19:10.000 262 22447.39 207.83 41523.10 47585.43 2024-09-18 05:19:11.000 262 22447.35 207.82 41523.10 88888.00 2024-09-18 05:19:12.000 262 22447.35 207.88 41523.15 88888.00 2024-09-18 05:19:13.000 262 22447.37 207.93 41523.24 88888.00 2024-09-18 05:19:14.000 262 22447.35 207.89 41523.26 88888.00 2024-09-18 05:19:15.000 262 22447.35 207.88 41523.29 47585.38 2024-09-18 05:19:16.000 262 22447.34 207.91 41523.32 88888.00 2024-09-18 05:19:17.000 262 22447.28 207.91 41523.28 88888.00 2024-09-18 05:19:18.000 262 22447.22 207.90 41523.19 88888.00 2024-09-18 05:19:19.000 262 22447.19 207.88 41523.12 88888.00 2024-09-18 05:19:20.000 262 22447.19 207.84 41523.15 47585.41 2024-09-18 05:19:21.000 262 22447.26 207.89 41523.28 88888.00 2024-09-18 05:19:22.000 262 22447.31 207.94 41523.31 88888.00 2024-09-18 05:19:23.000 262 22447.26 207.90 41523.14 88888.00 2024-09-18 05:19:24.000 262 22447.19 207.82 41522.94 88888.00 2024-09-18 05:19:25.000 262 22447.18 207.74 41522.82 47585.38 2024-09-18 05:19:26.000 262 22447.23 207.74 41522.89 88888.00 2024-09-18 05:19:27.000 262 22447.27 207.84 41523.07 88888.00 2024-09-18 05:19:28.000 262 22447.30 207.90 41523.19 88888.00 2024-09-18 05:19:29.000 262 22447.31 207.86 41523.20 88888.00 2024-09-18 05:19:30.000 262 22447.29 207.84 41523.18 47585.37 2024-09-18 05:19:31.000 262 22447.26 207.84 41523.11 88888.00 2024-09-18 05:19:32.000 262 22447.24 207.85 41523.02 88888.00 2024-09-18 05:19:33.000 262 22447.24 207.85 41522.97 88888.00 2024-09-18 05:19:34.000 262 22447.26 207.83 41522.97 88888.00 2024-09-18 05:19:35.000 262 22447.28 207.78 41523.02 47585.40 2024-09-18 05:19:36.000 262 22447.27 207.74 41523.07 88888.00 2024-09-18 05:19:37.000 262 22447.24 207.70 41523.05 88888.00 2024-09-18 05:19:38.000 262 22447.26 207.72 41523.03 88888.00 2024-09-18 05:19:39.000 262 22447.32 207.83 41523.11 88888.00 2024-09-18 05:19:40.000 262 22447.33 207.86 41523.14 47585.38 2024-09-18 05:19:41.000 262 22447.27 207.75 41523.03 88888.00 2024-09-18 05:19:42.000 262 22447.21 207.66 41522.89 88888.00 2024-09-18 05:19:43.000 262 22447.20 207.64 41522.82 88888.00 2024-09-18 05:19:44.000 262 22447.25 207.69 41522.88 88888.00 2024-09-18 05:19:45.000 262 22447.28 207.79 41522.98 47585.44 2024-09-18 05:19:46.000 262 22447.27 207.82 41522.95 88888.00 2024-09-18 05:19:47.000 262 22447.28 207.84 41522.89 88888.00 2024-09-18 05:19:48.000 262 22447.36 207.94 41522.95 88888.00 2024-09-18 05:19:49.000 262 22447.38 207.97 41522.95 88888.00 2024-09-18 05:19:50.000 262 22447.33 207.91 41522.87 47585.43 2024-09-18 05:19:51.000 262 22447.32 207.93 41522.84 88888.00 2024-09-18 05:19:52.000 262 22447.35 207.97 41522.85 88888.00 2024-09-18 05:19:53.000 262 22447.37 207.97 41522.82 88888.00 2024-09-18 05:19:54.000 262 22447.40 208.04 41522.85 88888.00 2024-09-18 05:19:55.000 262 22447.42 208.08 41522.89 47585.41 2024-09-18 05:19:56.000 262 22447.40 207.93 41522.86 88888.00 2024-09-18 05:19:57.000 262 22447.38 207.82 41522.86 88888.00 2024-09-18 05:19:58.000 262 22447.40 207.87 41522.93 88888.00 2024-09-18 05:19:59.000 262 22447.40 207.89 41522.98 88888.00 2024-09-18 05:20:00.000 262 22447.38 207.85 41523.02 47585.45 2024-09-18 05:20:01.000 262 22447.35 207.83 41523.04 88888.00 2024-09-18 05:20:02.000 262 22447.34 207.85 41523.07 88888.00 2024-09-18 05:20:03.000 262 22447.34 207.82 41523.14 88888.00 2024-09-18 05:20:04.000 262 22447.36 207.79 41523.19 88888.00 2024-09-18 05:20:05.000 262 22447.37 207.78 41523.11 47585.44 2024-09-18 05:20:06.000 262 22447.35 207.77 41522.97 88888.00 2024-09-18 05:20:07.000 262 22447.36 207.75 41522.97 88888.00 2024-09-18 05:20:08.000 262 22447.39 207.75 41523.04 88888.00 2024-09-18 05:20:09.000 262 22447.40 207.80 41523.11 88888.00 2024-09-18 05:20:10.000 262 22447.41 207.85 41523.16 47585.47 2024-09-18 05:20:11.000 262 22447.37 207.75 41523.04 88888.00 2024-09-18 05:20:12.000 262 22447.29 207.64 41522.86 88888.00 2024-09-18 05:20:13.000 262 22447.34 207.77 41522.94 88888.00 2024-09-18 05:20:14.000 262 22447.43 207.90 41523.06 88888.00 2024-09-18 05:20:15.000 262 22447.39 207.89 41523.06 47585.41 2024-09-18 05:20:16.000 262 22447.31 207.87 41523.10 88888.00 2024-09-18 05:20:17.000 262 22447.31 207.87 41523.19 88888.00 2024-09-18 05:20:18.000 262 22447.34 207.84 41523.17 88888.00 2024-09-18 05:20:19.000 262 22447.34 207.84 41523.10 88888.00 2024-09-18 05:20:20.000 262 22447.32 207.89 41523.11 47585.44 2024-09-18 05:20:21.000 262 22447.23 207.82 41523.06 88888.00 2024-09-18 05:20:22.000 262 22447.13 207.66 41522.89 88888.00 2024-09-18 05:20:23.000 262 22447.20 207.73 41523.02 88888.00 2024-09-18 05:20:24.000 262 22447.33 207.91 41523.29 88888.00 2024-09-18 05:20:25.000 262 22447.33 207.88 41523.25 47585.41 2024-09-18 05:20:26.000 262 22447.27 207.77 41523.02 88888.00 2024-09-18 05:20:27.000 262 22447.28 207.78 41522.96 88888.00 2024-09-18 05:20:28.000 262 22447.35 207.93 41523.05 88888.00 2024-09-18 05:20:29.000 262 22447.39 208.03 41523.14 88888.00 2024-09-18 05:20:30.000 262 22447.40 207.96 41523.18 47585.43 2024-09-18 05:20:31.000 262 22447.41 207.85 41523.18 88888.00 2024-09-18 05:20:32.000 262 22447.39 207.86 41523.16 88888.00 2024-09-18 05:20:33.000 262 22447.28 207.90 41523.10 88888.00 2024-09-18 05:20:34.000 262 22447.21 207.95 41523.06 88888.00 2024-09-18 05:20:35.000 262 22447.30 208.03 41523.16 47585.46 2024-09-18 05:20:36.000 262 22447.42 208.05 41523.27 88888.00 2024-09-18 05:20:37.000 262 22447.44 207.99 41523.24 88888.00 2024-09-18 05:20:38.000 262 22447.40 208.01 41523.14 88888.00 2024-09-18 05:20:39.000 262 22447.38 208.09 41523.07 88888.00 2024-09-18 05:20:40.000 262 22447.39 208.09 41523.06 47585.46 2024-09-18 05:20:41.000 262 22447.45 208.13 41523.13 88888.00 2024-09-18 05:20:42.000 262 22447.53 208.28 41523.33 88888.00 2024-09-18 05:20:43.000 262 22447.47 208.27 41523.38 88888.00 2024-09-18 05:20:44.000 262 22447.35 208.15 41523.22 88888.00 2024-09-18 05:20:45.000 262 22447.30 208.10 41523.11 47585.50 2024-09-18 05:20:46.000 262 22447.28 208.07 41523.12 88888.00 2024-09-18 05:20:47.000 262 22447.27 208.02 41523.17 88888.00 2024-09-18 05:20:48.000 262 22447.29 208.02 41523.21 88888.00 2024-09-18 05:20:49.000 262 22447.32 208.06 41523.21 88888.00 2024-09-18 05:20:50.000 262 22447.34 208.06 41523.16 47585.49 2024-09-18 05:20:51.000 262 22447.39 208.11 41523.27 88888.00 2024-09-18 05:20:52.000 262 22447.46 208.17 41523.45 88888.00 2024-09-18 05:20:53.000 262 22447.47 208.09 41523.43 88888.00 2024-09-18 05:20:54.000 262 22447.41 208.02 41523.29 88888.00 2024-09-18 05:20:55.000 262 22447.39 208.06 41523.23 47585.53 2024-09-18 05:20:56.000 262 22447.40 208.10 41523.30 88888.00 2024-09-18 05:20:57.000 262 22447.39 208.07 41523.32 88888.00 2024-09-18 05:20:58.000 262 22447.32 207.99 41523.21 88888.00 2024-09-18 05:20:59.000 262 22447.28 207.93 41523.11 88888.00 2024-09-18 05:21:00.000 262 22447.28 207.93 41523.09 47585.49 2024-09-18 05:21:01.000 262 22447.28 207.90 41523.09 88888.00 2024-09-18 05:21:02.000 262 22447.29 207.85 41523.13 88888.00 2024-09-18 05:21:03.000 262 22447.33 207.85 41523.16 88888.00 2024-09-18 05:21:04.000 262 22447.32 207.86 41523.13 88888.00 2024-09-18 05:21:05.000 262 22447.25 207.84 41523.10 47585.50 2024-09-18 05:21:06.000 262 22447.23 207.82 41523.11 88888.00 2024-09-18 05:21:07.000 262 22447.30 207.85 41523.15 88888.00 2024-09-18 05:21:08.000 262 22447.40 207.94 41523.19 88888.00 2024-09-18 05:21:09.000 262 22447.44 208.01 41523.21 88888.00 2024-09-18 05:21:10.000 262 22447.46 208.08 41523.23 47585.46 2024-09-18 05:21:11.000 262 22447.50 208.19 41523.22 88888.00 2024-09-18 05:21:12.000 262 22447.50 208.22 41523.16 88888.00 2024-09-18 05:21:13.000 262 22447.45 208.14 41523.11 88888.00 2024-09-18 05:21:14.000 262 22447.41 208.06 41523.09 88888.00 2024-09-18 05:21:15.000 262 22447.37 208.01 41523.07 47585.45 2024-09-18 05:21:16.000 262 22447.35 208.03 41523.10 88888.00 2024-09-18 05:21:17.000 262 22447.37 208.09 41523.13 88888.00 2024-09-18 05:21:18.000 262 22447.36 208.08 41523.10 88888.00 2024-09-18 05:21:19.000 262 22447.31 207.99 41522.98 88888.00 2024-09-18 05:21:20.000 262 22447.29 207.91 41522.86 47585.46 2024-09-18 05:21:21.000 262 22447.34 207.97 41522.94 88888.00 2024-09-18 05:21:22.000 262 22447.37 208.12 41523.07 88888.00 2024-09-18 05:21:23.000 262 22447.30 208.12 41523.05 88888.00 2024-09-18 05:21:24.000 262 22447.24 208.05 41523.01 88888.00 2024-09-18 05:21:25.000 262 22447.27 208.09 41523.08 47585.39 2024-09-18 05:21:26.000 262 22447.29 208.15 41523.11 88888.00 2024-09-18 05:21:27.000 262 22447.28 208.11 41523.07 88888.00 2024-09-18 05:21:28.000 262 22447.29 208.02 41523.07 88888.00 2024-09-18 05:21:29.000 262 22447.31 208.00 41523.11 88888.00 2024-09-18 05:21:30.000 262 22447.33 208.05 41523.17 47585.44 2024-09-18 05:21:31.000 262 22447.35 208.12 41523.25 88888.00 2024-09-18 05:21:32.000 262 22447.35 208.16 41523.31 88888.00 2024-09-18 05:21:33.000 262 22447.32 208.15 41523.27 88888.00 2024-09-18 05:21:34.000 262 22447.27 208.14 41523.20 88888.00 2024-09-18 05:21:35.000 262 22447.27 208.19 41523.22 47585.41 2024-09-18 05:21:36.000 262 22447.31 208.25 41523.32 88888.00 2024-09-18 05:21:37.000 262 22447.34 208.27 41523.38 88888.00 2024-09-18 05:21:38.000 262 22447.34 208.32 41523.38 88888.00 2024-09-18 05:21:39.000 262 22447.34 208.34 41523.31 88888.00 2024-09-18 05:21:40.000 262 22447.32 208.29 41523.16 47585.42 2024-09-18 05:21:41.000 262 22447.23 208.22 41523.02 88888.00 2024-09-18 05:21:42.000 262 22447.15 208.19 41522.99 88888.00 2024-09-18 05:21:43.000 262 22447.20 208.25 41523.06 88888.00 2024-09-18 05:21:44.000 262 22447.28 208.30 41523.13 88888.00 2024-09-18 05:21:45.000 262 22447.31 208.23 41523.05 47585.47 2024-09-18 05:21:46.000 262 22447.27 208.11 41522.91 88888.00 2024-09-18 05:21:47.000 262 22447.23 208.10 41522.93 88888.00 2024-09-18 05:21:48.000 262 22447.27 208.21 41523.11 88888.00 2024-09-18 05:21:49.000 262 22447.35 208.29 41523.23 88888.00 2024-09-18 05:21:50.000 262 22447.37 208.26 41523.18 47585.47 2024-09-18 05:21:51.000 262 22447.31 208.15 41523.03 88888.00 2024-09-18 05:21:52.000 262 22447.27 208.09 41522.96 88888.00 2024-09-18 05:21:53.000 262 22447.32 208.17 41523.07 88888.00 2024-09-18 05:21:54.000 262 22447.37 208.25 41523.21 88888.00 2024-09-18 05:21:55.000 262 22447.35 208.24 41523.23 47585.52 2024-09-18 05:21:56.000 262 22447.32 208.21 41523.23 88888.00 2024-09-18 05:21:57.000 262 22447.31 208.19 41523.21 88888.00 2024-09-18 05:21:58.000 262 22447.27 208.14 41523.14 88888.00 2024-09-18 05:21:59.000 262 22447.28 208.11 41523.09 88888.00 2024-09-18 05:22:00.000 262 22447.33 208.10 41523.14 47585.49 2024-09-18 05:22:01.000 262 22447.32 208.06 41523.18 88888.00 2024-09-18 05:22:02.000 262 22447.23 208.00 41523.14 88888.00 2024-09-18 05:22:03.000 262 22447.21 208.00 41523.11 88888.00 2024-09-18 05:22:04.000 262 22447.26 208.04 41523.04 88888.00 2024-09-18 05:22:05.000 262 22447.31 208.06 41522.95 47585.53 2024-09-18 05:22:06.000 262 22447.36 208.09 41523.03 88888.00 2024-09-18 05:22:07.000 262 22447.40 208.13 41523.21 88888.00 2024-09-18 05:22:08.000 262 22447.40 208.10 41523.25 88888.00 2024-09-18 05:22:09.000 262 22447.39 208.08 41523.18 88888.00 2024-09-18 05:22:10.000 262 22447.44 208.14 41523.17 47585.52 2024-09-18 05:22:11.000 262 22447.50 208.20 41523.18 88888.00 2024-09-18 05:22:12.000 262 22447.48 208.11 41523.11 88888.00 2024-09-18 05:22:13.000 262 22447.36 207.96 41522.98 88888.00 2024-09-18 05:22:14.000 262 22447.31 207.95 41522.96 88888.00 2024-09-18 05:22:15.000 262 22447.39 208.13 41523.13 47585.59 2024-09-18 05:22:16.000 262 22447.49 208.27 41523.28 88888.00 2024-09-18 05:22:17.000 262 22447.50 208.26 41523.27 88888.00 2024-09-18 05:22:18.000 262 22447.54 208.25 41523.27 88888.00 2024-09-18 05:22:19.000 262 22447.57 208.24 41523.30 88888.00 2024-09-18 05:22:20.000 262 22447.53 208.18 41523.27 47585.57 2024-09-18 05:22:21.000 262 22447.53 208.15 41523.23 88888.00 2024-09-18 05:22:22.000 262 22447.59 208.15 41523.21 88888.00 2024-09-18 05:22:23.000 262 22447.66 208.19 41523.18 88888.00 2024-09-18 05:22:24.000 262 22447.70 208.26 41523.17 88888.00 2024-09-18 05:22:25.000 262 22447.74 208.26 41523.16 47585.58 2024-09-18 05:22:26.000 262 22447.77 208.18 41523.15 88888.00 2024-09-18 05:22:27.000 262 22447.81 208.14 41523.16 88888.00 2024-09-18 05:22:28.000 262 22447.84 208.19 41523.12 88888.00 2024-09-18 05:22:29.000 262 22447.85 208.24 41523.06 88888.00 2024-09-18 05:22:30.000 262 22447.85 208.28 41523.10 47585.64 2024-09-18 05:22:31.000 262 22447.90 208.45 41523.34 88888.00 2024-09-18 05:22:32.000 262 22447.97 208.65 41523.59 88888.00 2024-09-18 05:22:33.000 262 22447.93 208.60 41523.48 88888.00 2024-09-18 05:22:34.000 262 22447.84 208.43 41523.23 88888.00 2024-09-18 05:22:35.000 262 22447.81 208.38 41523.14 47585.64 2024-09-18 05:22:36.000 262 22447.82 208.41 41523.20 88888.00 2024-09-18 05:22:37.000 262 22447.85 208.44 41523.29 88888.00 2024-09-18 05:22:38.000 262 22447.87 208.43 41523.32 88888.00 2024-09-18 05:22:39.000 262 22447.90 208.41 41523.35 88888.00 2024-09-18 05:22:40.000 262 22447.92 208.42 41523.33 47585.71 2024-09-18 05:22:41.000 262 22447.81 208.35 41523.18 88888.00 2024-09-18 05:22:42.000 262 22447.72 208.28 41523.12 88888.00 2024-09-18 05:22:43.000 262 22447.78 208.41 41523.33 88888.00 2024-09-18 05:22:44.000 262 22447.90 208.54 41523.53 88888.00 2024-09-18 05:22:45.000 262 22447.97 208.54 41523.57 47585.76 2024-09-18 05:22:46.000 262 22448.00 208.49 41523.56 88888.00 2024-09-18 05:22:47.000 262 22447.98 208.40 41523.51 88888.00 2024-09-18 05:22:48.000 262 22447.94 208.26 41523.43 88888.00 2024-09-18 05:22:49.000 262 22447.94 208.16 41523.39 88888.00 2024-09-18 05:22:50.000 262 22447.95 208.13 41523.43 47585.79 2024-09-18 05:22:51.000 262 22447.91 208.15 41523.39 88888.00 2024-09-18 05:22:52.000 262 22447.84 208.14 41523.31 88888.00 2024-09-18 05:22:53.000 262 22447.84 208.18 41523.33 88888.00 2024-09-18 05:22:54.000 262 22447.89 208.26 41523.37 88888.00 2024-09-18 05:22:55.000 262 22447.92 208.33 41523.41 47585.77 2024-09-18 05:22:56.000 262 22447.91 208.37 41523.43 88888.00 2024-09-18 05:22:57.000 262 22447.85 208.35 41523.40 88888.00 2024-09-18 05:22:58.000 262 22447.80 208.31 41523.37 88888.00 2024-09-18 05:22:59.000 262 22447.76 208.24 41523.29 88888.00 2024-09-18 05:23:00.000 262 22447.72 208.16 41523.16 47585.74 2024-09-18 05:23:01.000 262 22447.70 208.13 41523.15 88888.00 2024-09-18 05:23:02.000 262 22447.68 208.18 41523.23 88888.00 2024-09-18 05:23:03.000 262 22447.68 208.26 41523.25 88888.00 2024-09-18 05:23:04.000 262 22447.71 208.34 41523.27 88888.00 2024-09-18 05:23:05.000 262 22447.72 208.37 41523.26 47585.73 2024-09-18 05:23:06.000 262 22447.71 208.34 41523.17 88888.00 2024-09-18 05:23:07.000 262 22447.71 208.29 41523.04 88888.00 2024-09-18 05:23:08.000 262 22447.70 208.26 41522.97 88888.00 2024-09-18 05:23:09.000 262 22447.68 208.27 41522.98 88888.00 2024-09-18 05:23:10.000 262 22447.67 208.31 41523.01 47585.69 2024-09-18 05:23:11.000 262 22447.63 208.35 41523.04 88888.00 2024-09-18 05:23:12.000 262 22447.54 208.35 41523.06 88888.00 2024-09-18 05:23:13.000 262 22447.50 208.37 41523.15 88888.00 2024-09-18 05:23:14.000 262 22447.55 208.42 41523.27 88888.00 2024-09-18 05:23:15.000 262 22447.59 208.48 41523.32 47585.74 2024-09-18 05:23:16.000 262 22447.54 208.51 41523.28 88888.00 2024-09-18 05:23:17.000 262 22447.47 208.47 41523.19 88888.00 2024-09-18 05:23:18.000 262 22447.42 208.42 41523.15 88888.00 2024-09-18 05:23:19.000 262 22447.47 208.49 41523.23 88888.00 2024-09-18 05:23:20.000 262 22447.57 208.61 41523.33 47585.70 2024-09-18 05:23:21.000 262 22447.57 208.53 41523.31 88888.00 2024-09-18 05:23:22.000 262 22447.53 208.35 41523.21 88888.00 2024-09-18 05:23:23.000 262 22447.56 208.26 41523.14 88888.00 2024-09-18 05:23:24.000 262 22447.56 208.27 41523.13 88888.00 2024-09-18 05:23:25.000 262 22447.54 208.29 41523.13 47585.72 2024-09-18 05:23:26.000 262 22447.53 208.25 41523.11 88888.00 2024-09-18 05:23:27.000 262 22447.54 208.18 41523.11 88888.00 2024-09-18 05:23:28.000 262 22447.57 208.19 41523.12 88888.00 2024-09-18 05:23:29.000 262 22447.62 208.27 41523.14 88888.00 2024-09-18 05:23:30.000 262 22447.62 208.31 41523.16 47585.77 2024-09-18 05:23:31.000 262 22447.55 208.26 41523.10 88888.00 2024-09-18 05:23:32.000 262 22447.50 208.21 41523.00 88888.00 2024-09-18 05:23:33.000 262 22447.53 208.23 41522.97 88888.00 2024-09-18 05:23:34.000 262 22447.58 208.27 41523.04 88888.00 2024-09-18 05:23:35.000 262 22447.61 208.32 41523.09 47585.74 2024-09-18 05:23:36.000 262 22447.60 208.31 41523.02 88888.00 2024-09-18 05:23:37.000 262 22447.61 208.26 41523.02 88888.00 2024-09-18 05:23:38.000 262 22447.63 208.29 41523.14 88888.00 2024-09-18 05:23:39.000 262 22447.63 208.41 41523.23 88888.00 2024-09-18 05:23:40.000 262 22447.63 208.41 41523.24 47585.75 2024-09-18 05:23:41.000 262 22447.61 208.25 41523.19 88888.00 2024-09-18 05:23:42.000 262 22447.57 208.15 41523.17 88888.00 2024-09-18 05:23:43.000 262 22447.56 208.22 41523.23 88888.00 2024-09-18 05:23:44.000 262 22447.54 208.30 41523.28 88888.00 2024-09-18 05:23:45.000 262 22447.51 208.30 41523.27 47585.70 2024-09-18 05:23:46.000 262 22447.52 208.27 41523.24 88888.00 2024-09-18 05:23:47.000 262 22447.54 208.27 41523.22 88888.00 2024-09-18 05:23:48.000 262 22447.56 208.31 41523.21 88888.00 2024-09-18 05:23:49.000 262 22447.56 208.34 41523.18 88888.00 2024-09-18 05:23:50.000 262 22447.57 208.32 41523.14 47585.71 2024-09-18 05:23:51.000 262 22447.58 208.25 41523.17 88888.00 2024-09-18 05:23:52.000 262 22447.59 208.27 41523.26 88888.00 2024-09-18 05:23:53.000 262 22447.60 208.39 41523.27 88888.00 2024-09-18 05:23:54.000 262 22447.56 208.41 41523.12 88888.00 2024-09-18 05:23:55.000 262 22447.51 208.33 41523.02 47585.72 2024-09-18 05:23:56.000 262 22447.52 208.32 41523.06 88888.00 2024-09-18 05:23:57.000 262 22447.52 208.36 41523.06 88888.00 2024-09-18 05:23:58.000 262 22447.49 208.34 41522.98 88888.00 2024-09-18 05:23:59.000 262 22447.49 208.28 41522.94 88888.00 2024-09-18 05:24:00.000 262 22447.53 208.29 41523.00 47585.76 2024-09-18 05:24:01.000 262 22447.62 208.37 41523.11 88888.00 2024-09-18 05:24:02.000 262 22447.69 208.43 41523.11 88888.00 2024-09-18 05:24:03.000 262 22447.70 208.42 41523.03 88888.00 2024-09-18 05:24:04.000 262 22447.72 208.42 41523.04 88888.00 2024-09-18 05:24:05.000 262 22447.71 208.38 41523.09 47585.76 2024-09-18 05:24:06.000 262 22447.68 208.28 41523.04 88888.00 2024-09-18 05:24:07.000 262 22447.68 208.23 41523.00 88888.00 2024-09-18 05:24:08.000 262 22447.72 208.26 41523.01 88888.00 2024-09-18 05:24:09.000 262 22447.72 208.26 41522.98 88888.00 2024-09-18 05:24:10.000 262 22447.73 208.22 41522.92 47585.85 2024-09-18 05:24:11.000 262 22447.81 208.25 41522.98 88888.00 2024-09-18 05:24:12.000 262 22447.87 208.36 41523.16 88888.00 2024-09-18 05:24:13.000 262 22447.88 208.35 41523.22 88888.00 2024-09-18 05:24:14.000 262 22447.87 208.27 41523.12 88888.00 2024-09-18 05:24:15.000 262 22447.86 208.24 41523.02 47585.89 2024-09-18 05:24:16.000 262 22447.86 208.20 41523.07 88888.00 2024-09-18 05:24:17.000 262 22447.91 208.16 41523.20 88888.00 2024-09-18 05:24:18.000 262 22447.96 208.12 41523.22 88888.00 2024-09-18 05:24:19.000 262 22447.95 208.07 41523.12 88888.00 2024-09-18 05:24:20.000 262 22447.93 208.06 41523.08 47585.92 2024-09-18 05:24:21.000 262 22447.92 208.09 41523.11 88888.00 2024-09-18 05:24:22.000 262 22447.90 208.08 41523.11 88888.00 2024-09-18 05:24:23.000 262 22447.93 208.09 41523.12 88888.00 2024-09-18 05:24:24.000 262 22448.02 208.13 41523.12 88888.00 2024-09-18 05:24:25.000 262 22448.03 208.12 41523.09 47585.96 2024-09-18 05:24:26.000 262 22447.98 208.07 41523.04 88888.00 2024-09-18 05:24:27.000 262 22447.95 208.03 41523.00 88888.00 2024-09-18 05:24:28.000 262 22447.94 208.03 41522.98 88888.00 2024-09-18 05:24:29.000 262 22447.93 208.01 41522.97 88888.00 2024-09-18 05:24:30.000 262 22447.94 207.93 41522.98 47585.98 2024-09-18 05:24:31.000 262 22448.00 207.95 41523.12 88888.00 2024-09-18 05:24:32.000 262 22448.04 208.04 41523.28 88888.00 2024-09-18 05:24:33.000 262 22448.04 208.04 41523.29 88888.00 2024-09-18 05:24:34.000 262 22448.04 208.05 41523.25 88888.00 2024-09-18 05:24:35.000 262 22448.04 208.09 41523.19 47585.96 2024-09-18 05:24:36.000 262 22448.00 208.04 41523.07 88888.00 2024-09-18 05:24:37.000 262 22447.97 208.04 41523.06 88888.00 2024-09-18 05:24:38.000 262 22448.00 208.14 41523.15 88888.00 2024-09-18 05:24:39.000 262 22448.03 208.21 41523.18 88888.00 2024-09-18 05:24:40.000 262 22448.06 208.20 41523.15 47585.97 2024-09-18 05:24:41.000 262 22448.03 208.15 41523.11 88888.00 2024-09-18 05:24:42.000 262 22447.94 208.09 41523.00 88888.00 2024-09-18 05:24:43.000 262 22447.85 208.03 41522.82 88888.00 2024-09-18 05:24:44.000 262 22447.84 208.02 41522.73 88888.00 2024-09-18 05:24:45.000 262 22447.87 208.05 41522.76 47585.92 2024-09-18 05:24:46.000 262 22447.89 208.03 41522.85 88888.00 2024-09-18 05:24:47.000 262 22447.89 207.99 41522.96 88888.00 2024-09-18 05:24:48.000 262 22447.90 207.99 41522.99 88888.00 2024-09-18 05:24:49.000 262 22447.91 208.09 41523.01 88888.00 2024-09-18 05:24:50.000 262 22447.93 208.17 41523.02 47585.97 2024-09-18 05:24:51.000 262 22447.90 208.08 41522.94 88888.00 2024-09-18 05:24:52.000 262 22447.87 208.01 41522.94 88888.00 2024-09-18 05:24:53.000 262 22447.88 208.05 41523.03 88888.00 2024-09-18 05:24:54.000 262 22447.92 208.14 41523.09 88888.00 2024-09-18 05:24:55.000 262 22447.92 208.18 41523.06 47585.93 2024-09-18 05:24:56.000 262 22447.85 208.08 41522.94 88888.00 2024-09-18 05:24:57.000 262 22447.77 207.98 41522.85 88888.00 2024-09-18 05:24:58.000 262 22447.78 207.99 41522.83 88888.00 2024-09-18 05:24:59.000 262 22447.83 208.06 41522.86 88888.00 2024-09-18 05:25:00.000 262 22447.86 208.12 41522.92 47585.98 2024-09-18 05:25:01.000 262 22447.88 208.18 41522.97 88888.00 2024-09-18 05:25:02.000 262 22447.91 208.24 41523.01 88888.00 2024-09-18 05:25:03.000 262 22447.92 208.23 41522.98 88888.00 2024-09-18 05:25:04.000 262 22447.88 208.19 41522.84 88888.00 2024-09-18 05:25:05.000 262 22447.87 208.21 41522.78 47585.91 2024-09-18 05:25:06.000 262 22447.88 208.29 41522.83 88888.00 2024-09-18 05:25:07.000 262 22447.88 208.34 41522.88 88888.00 2024-09-18 05:25:08.000 262 22447.84 208.33 41522.85 88888.00 2024-09-18 05:25:09.000 262 22447.82 208.34 41522.83 88888.00 2024-09-18 05:25:10.000 262 22447.83 208.36 41522.85 47585.93 2024-09-18 05:25:11.000 262 22447.79 208.25 41522.73 88888.00 2024-09-18 05:25:12.000 262 22447.70 208.10 41522.52 88888.00 2024-09-18 05:25:13.000 262 22447.74 208.15 41522.56 88888.00 2024-09-18 05:25:14.000 262 22447.85 208.28 41522.73 88888.00 2024-09-18 05:25:15.000 262 22447.86 208.29 41522.72 47585.92 2024-09-18 05:25:16.000 262 22447.85 208.26 41522.69 88888.00 2024-09-18 05:25:17.000 262 22447.87 208.25 41522.81 88888.00 2024-09-18 05:25:18.000 262 22447.86 208.25 41522.88 88888.00 2024-09-18 05:25:19.000 262 22447.83 208.29 41522.85 88888.00 2024-09-18 05:25:20.000 262 22447.82 208.35 41522.82 47585.92 2024-09-18 05:25:21.000 262 22447.82 208.42 41522.86 88888.00 2024-09-18 05:25:22.000 262 22447.79 208.43 41522.88 88888.00 2024-09-18 05:25:23.000 262 22447.73 208.35 41522.78 88888.00 2024-09-18 05:25:24.000 262 22447.70 208.29 41522.72 88888.00 2024-09-18 05:25:25.000 262 22447.74 208.34 41522.84 47585.94 2024-09-18 05:25:26.000 262 22447.78 208.38 41522.98 88888.00 2024-09-18 05:25:27.000 262 22447.79 208.38 41523.01 88888.00 2024-09-18 05:25:28.000 262 22447.82 208.44 41523.06 88888.00 2024-09-18 05:25:29.000 262 22447.85 208.58 41523.18 88888.00 2024-09-18 05:25:30.000 262 22447.81 208.63 41523.17 47585.91 2024-09-18 05:25:31.000 262 22447.72 208.53 41523.02 88888.00 2024-09-18 05:25:32.000 262 22447.71 208.46 41522.95 88888.00 2024-09-18 05:25:33.000 262 22447.69 208.41 41522.89 88888.00 2024-09-18 05:25:34.000 262 22447.62 208.34 41522.82 88888.00 2024-09-18 05:25:35.000 262 22447.58 208.33 41522.87 47585.90 2024-09-18 05:25:36.000 262 22447.60 208.38 41522.97 88888.00 2024-09-18 05:25:37.000 262 22447.60 208.40 41522.98 88888.00 2024-09-18 05:25:38.000 262 22447.54 208.36 41522.95 88888.00 2024-09-18 05:25:39.000 262 22447.47 208.37 41523.00 88888.00 2024-09-18 05:25:40.000 262 22447.43 208.45 41523.02 47585.85 2024-09-18 05:25:41.000 262 22447.38 208.39 41522.89 88888.00 2024-09-18 05:25:42.000 262 22447.34 208.27 41522.78 88888.00 2024-09-18 05:25:43.000 262 22447.39 208.34 41522.87 88888.00 2024-09-18 05:25:44.000 262 22447.45 208.47 41522.95 88888.00 2024-09-18 05:25:45.000 262 22447.46 208.43 41522.84 47585.82 2024-09-18 05:25:46.000 262 22447.43 208.34 41522.73 88888.00 2024-09-18 05:25:47.000 262 22447.42 208.40 41522.81 88888.00 2024-09-18 05:25:48.000 262 22447.41 208.48 41522.94 88888.00 2024-09-18 05:25:49.000 262 22447.36 208.39 41522.90 88888.00 2024-09-18 05:25:50.000 262 22447.37 208.28 41522.81 47585.84 2024-09-18 05:25:51.000 262 22447.44 208.38 41522.91 88888.00 2024-09-18 05:25:52.000 262 22447.47 208.55 41523.11 88888.00 2024-09-18 05:25:53.000 262 22447.43 208.53 41523.06 88888.00 2024-09-18 05:25:54.000 262 22447.36 208.40 41522.79 88888.00 2024-09-18 05:25:55.000 262 22447.31 208.31 41522.59 47585.79 2024-09-18 05:25:56.000 262 22447.35 208.35 41522.69 88888.00 2024-09-18 05:25:57.000 262 22447.40 208.42 41522.94 88888.00 2024-09-18 05:25:58.000 262 22447.37 208.39 41523.03 88888.00 2024-09-18 05:25:59.000 262 22447.29 208.32 41522.93 88888.00 2024-09-18 05:26:00.000 262 22447.23 208.30 41522.85 47585.79 2024-09-18 05:26:01.000 262 22447.25 208.41 41522.99 88888.00 2024-09-18 05:26:02.000 262 22447.35 208.59 41523.24 88888.00 2024-09-18 05:26:03.000 262 22447.41 208.67 41523.31 88888.00 2024-09-18 05:26:04.000 262 22447.38 208.62 41523.19 88888.00 2024-09-18 05:26:05.000 262 22447.35 208.57 41523.07 47585.82 2024-09-18 05:26:06.000 262 22447.36 208.54 41523.01 88888.00 2024-09-18 05:26:07.000 262 22447.41 208.52 41523.04 88888.00 2024-09-18 05:26:08.000 262 22447.46 208.54 41523.16 88888.00 2024-09-18 05:26:09.000 262 22447.47 208.61 41523.27 88888.00 2024-09-18 05:26:10.000 262 22447.46 208.64 41523.29 47585.89 2024-09-18 05:26:11.000 262 22447.49 208.65 41523.28 88888.00 2024-09-18 05:26:12.000 262 22447.53 208.67 41523.29 88888.00 2024-09-18 05:26:13.000 262 22447.58 208.67 41523.35 88888.00 2024-09-18 05:26:14.000 262 22447.64 208.65 41523.38 88888.00 2024-09-18 05:26:15.000 262 22447.68 208.62 41523.32 47585.92 2024-09-18 05:26:16.000 262 22447.67 208.59 41523.28 88888.00 2024-09-18 05:26:17.000 262 22447.67 208.53 41523.27 88888.00 2024-09-18 05:26:18.000 262 22447.76 208.52 41523.33 88888.00 2024-09-18 05:26:19.000 262 22447.88 208.65 41523.46 88888.00 2024-09-18 05:26:20.000 262 22447.89 208.68 41523.43 47585.92 2024-09-18 05:26:21.000 262 22447.81 208.48 41523.21 88888.00 2024-09-18 05:26:22.000 262 22447.78 208.36 41523.10 88888.00 2024-09-18 05:26:23.000 262 22447.82 208.43 41523.16 88888.00 2024-09-18 05:26:24.000 262 22447.83 208.47 41523.18 88888.00 2024-09-18 05:26:25.000 262 22447.85 208.51 41523.19 47585.90 2024-09-18 05:26:26.000 262 22447.92 208.56 41523.30 88888.00 2024-09-18 05:26:27.000 262 22447.95 208.56 41523.39 88888.00 2024-09-18 05:26:28.000 262 22447.92 208.54 41523.38 88888.00 2024-09-18 05:26:29.000 262 22447.88 208.56 41523.32 88888.00 2024-09-18 05:26:30.000 262 22447.83 208.55 41523.23 47585.90 2024-09-18 05:26:31.000 262 22447.77 208.46 41523.11 88888.00 2024-09-18 05:26:32.000 262 22447.75 208.40 41523.05 88888.00 2024-09-18 05:26:33.000 262 22447.79 208.43 41523.11 88888.00 2024-09-18 05:26:34.000 262 22447.85 208.47 41523.16 88888.00 2024-09-18 05:26:35.000 262 22447.90 208.50 41523.19 47585.98 2024-09-18 05:26:36.000 262 22447.88 208.51 41523.26 88888.00 2024-09-18 05:26:37.000 262 22447.83 208.47 41523.26 88888.00 2024-09-18 05:26:38.000 262 22447.84 208.46 41523.21 88888.00 2024-09-18 05:26:39.000 262 22447.94 208.52 41523.27 88888.00 2024-09-18 05:26:40.000 262 22448.02 208.57 41523.35 47585.94 2024-09-18 05:26:41.000 262 22448.02 208.53 41523.35 88888.00 2024-09-18 05:26:42.000 262 22448.00 208.48 41523.33 88888.00 2024-09-18 05:26:43.000 262 22447.98 208.44 41523.36 88888.00 2024-09-18 05:26:44.000 262 22447.92 208.44 41523.43 88888.00 2024-09-18 05:26:45.000 262 22447.86 208.46 41523.46 47585.98 2024-09-18 05:26:46.000 262 22447.80 208.46 41523.36 88888.00 2024-09-18 05:26:47.000 262 22447.75 208.43 41523.25 88888.00 2024-09-18 05:26:48.000 262 22447.77 208.43 41523.23 88888.00 2024-09-18 05:26:49.000 262 22447.83 208.44 41523.28 88888.00 2024-09-18 05:26:50.000 262 22447.85 208.43 41523.33 47585.96 2024-09-18 05:26:51.000 262 22447.85 208.42 41523.39 88888.00 2024-09-18 05:26:52.000 262 22447.84 208.42 41523.38 88888.00 2024-09-18 05:26:53.000 262 22447.78 208.43 41523.28 88888.00 2024-09-18 05:26:54.000 262 22447.71 208.42 41523.20 88888.00 2024-09-18 05:26:55.000 262 22447.67 208.41 41523.20 47585.98 2024-09-18 05:26:56.000 262 22447.69 208.43 41523.24 88888.00 2024-09-18 05:26:57.000 262 22447.74 208.46 41523.27 88888.00 2024-09-18 05:26:58.000 262 22447.75 208.48 41523.28 88888.00 2024-09-18 05:26:59.000 262 22447.75 208.48 41523.27 88888.00 2024-09-18 05:27:00.000 262 22447.78 208.46 41523.25 47585.94 2024-09-18 05:27:01.000 262 22447.84 208.46 41523.25 88888.00 2024-09-18 05:27:02.000 262 22447.85 208.53 41523.27 88888.00 2024-09-18 05:27:03.000 262 22447.80 208.59 41523.28 88888.00 2024-09-18 05:27:04.000 262 22447.76 208.55 41523.29 88888.00 2024-09-18 05:27:05.000 262 22447.78 208.52 41523.31 47585.92 2024-09-18 05:27:06.000 262 22447.78 208.53 41523.30 88888.00 2024-09-18 05:27:07.000 262 22447.75 208.50 41523.29 88888.00 2024-09-18 05:27:08.000 262 22447.76 208.47 41523.34 88888.00 2024-09-18 05:27:09.000 262 22447.77 208.50 41523.39 88888.00 2024-09-18 05:27:10.000 262 22447.66 208.40 41523.27 47585.94 2024-09-18 05:27:11.000 262 22447.49 208.19 41523.13 88888.00 2024-09-18 05:27:12.000 262 22447.53 208.24 41523.27 88888.00 2024-09-18 05:27:13.000 262 22447.69 208.50 41523.48 88888.00 2024-09-18 05:27:14.000 262 22447.75 208.62 41523.50 88888.00 2024-09-18 05:27:15.000 262 22447.66 208.59 41523.45 47585.92 2024-09-18 05:27:16.000 262 22447.58 208.50 41523.40 88888.00 2024-09-18 05:27:17.000 262 22447.59 208.49 41523.39 88888.00 2024-09-18 05:27:18.000 262 22447.62 208.53 41523.34 88888.00 2024-09-18 05:27:19.000 262 22447.63 208.49 41523.25 88888.00 2024-09-18 05:27:20.000 262 22447.68 208.46 41523.27 47585.94 2024-09-18 05:27:21.000 262 22447.72 208.47 41523.27 88888.00 2024-09-18 05:27:22.000 262 22447.66 208.42 41523.16 88888.00 2024-09-18 05:27:23.000 262 22447.60 208.37 41523.11 88888.00 2024-09-18 05:27:24.000 262 22447.61 208.40 41523.21 88888.00 2024-09-18 05:27:25.000 262 22447.63 208.49 41523.38 47585.87 2024-09-18 05:27:26.000 262 22447.59 208.57 41523.45 88888.00 2024-09-18 05:27:27.000 262 22447.51 208.48 41523.38 88888.00 2024-09-18 05:27:28.000 262 22447.46 208.36 41523.33 88888.00 2024-09-18 05:27:29.000 262 22447.50 208.45 41523.44 88888.00 2024-09-18 05:27:30.000 262 22447.55 208.60 41523.54 47585.89 2024-09-18 05:27:31.000 262 22447.56 208.65 41523.54 88888.00 2024-09-18 05:27:32.000 262 22447.56 208.67 41523.52 88888.00 2024-09-18 05:27:33.000 262 22447.54 208.67 41523.44 88888.00 2024-09-18 05:27:34.000 262 22447.49 208.63 41523.31 88888.00 2024-09-18 05:27:35.000 262 22447.44 208.60 41523.19 47585.82 2024-09-18 05:27:36.000 262 22447.36 208.56 41523.07 88888.00 2024-09-18 05:27:37.000 262 22447.34 208.54 41523.05 88888.00 2024-09-18 05:27:38.000 262 22447.41 208.57 41523.18 88888.00 2024-09-18 05:27:39.000 262 22447.50 208.63 41523.34 88888.00 2024-09-18 05:27:40.000 262 22447.53 208.68 41523.46 47585.80 2024-09-18 05:27:41.000 262 22447.55 208.73 41523.50 88888.00 2024-09-18 05:27:42.000 262 22447.57 208.82 41523.48 88888.00 2024-09-18 05:27:43.000 262 22447.54 208.79 41523.40 88888.00 2024-09-18 05:27:44.000 262 22447.49 208.63 41523.30 88888.00 2024-09-18 05:27:45.000 262 22447.48 208.54 41523.26 47585.83 2024-09-18 05:27:46.000 262 22447.48 208.58 41523.27 88888.00 2024-09-18 05:27:47.000 262 22447.44 208.64 41523.29 88888.00 2024-09-18 05:27:48.000 262 22447.46 208.65 41523.35 88888.00 2024-09-18 05:27:49.000 262 22447.57 208.69 41523.46 88888.00 2024-09-18 05:27:50.000 262 22447.64 208.72 41523.54 47585.80 2024-09-18 05:27:51.000 262 22447.58 208.70 41523.44 88888.00 2024-09-18 05:27:52.000 262 22447.53 208.67 41523.23 88888.00 2024-09-18 05:27:53.000 262 22447.53 208.68 41523.17 88888.00 2024-09-18 05:27:54.000 262 22447.58 208.77 41523.32 88888.00 2024-09-18 05:27:55.000 262 22447.61 208.84 41523.45 47585.81 2024-09-18 05:27:56.000 262 22447.57 208.76 41523.39 88888.00 2024-09-18 05:27:57.000 262 22447.56 208.71 41523.35 88888.00 2024-09-18 05:27:58.000 262 22447.61 208.75 41523.43 88888.00 2024-09-18 05:27:59.000 262 22447.60 208.76 41523.47 88888.00 2024-09-18 05:28:00.000 262 22447.56 208.75 41523.40 47585.78 2024-09-18 05:28:01.000 262 22447.58 208.83 41523.36 88888.00 2024-09-18 05:28:02.000 262 22447.61 208.88 41523.34 88888.00 2024-09-18 05:28:03.000 262 22447.55 208.83 41523.27 88888.00 2024-09-18 05:28:04.000 262 22447.48 208.83 41523.28 88888.00 2024-09-18 05:28:05.000 262 22447.47 208.87 41523.32 47585.83 2024-09-18 05:28:06.000 262 22447.52 208.83 41523.26 88888.00 2024-09-18 05:28:07.000 262 22447.57 208.80 41523.26 88888.00 2024-09-18 05:28:08.000 262 22447.55 208.82 41523.31 88888.00 2024-09-18 05:28:09.000 262 22447.51 208.89 41523.32 88888.00 2024-09-18 05:28:10.000 262 22447.57 209.02 41523.41 47585.74 2024-09-18 05:28:11.000 262 22447.61 209.06 41523.48 88888.00 2024-09-18 05:28:12.000 262 22447.54 209.00 41523.34 88888.00 2024-09-18 05:28:13.000 262 22447.44 209.01 41523.23 88888.00 2024-09-18 05:28:14.000 262 22447.43 209.13 41523.29 88888.00 2024-09-18 05:28:15.000 262 22447.48 209.19 41523.34 47585.77 2024-09-18 05:28:16.000 262 22447.49 209.22 41523.38 88888.00 2024-09-18 05:28:17.000 262 22447.44 209.25 41523.38 88888.00 2024-09-18 05:28:18.000 262 22447.40 209.22 41523.32 88888.00 2024-09-18 05:28:19.000 262 22447.42 209.18 41523.32 88888.00 2024-09-18 05:28:20.000 262 22447.44 209.21 41523.35 47585.76 2024-09-18 05:28:21.000 262 22447.42 209.29 41523.27 88888.00 2024-09-18 05:28:22.000 262 22447.37 209.29 41523.16 88888.00 2024-09-18 05:28:23.000 262 22447.35 209.24 41523.14 88888.00 2024-09-18 05:28:24.000 262 22447.40 209.28 41523.26 88888.00 2024-09-18 05:28:25.000 262 22447.44 209.39 41523.36 47585.78 2024-09-18 05:28:26.000 262 22447.43 209.39 41523.33 88888.00 2024-09-18 05:28:27.000 262 22447.40 209.34 41523.32 88888.00 2024-09-18 05:28:28.000 262 22447.43 209.38 41523.46 88888.00 2024-09-18 05:28:29.000 262 22447.45 209.48 41523.68 88888.00 2024-09-18 05:28:30.000 262 22447.40 209.55 41523.77 47585.75 2024-09-18 05:28:31.000 262 22447.26 209.48 41523.61 88888.00 2024-09-18 05:28:32.000 262 22447.17 209.40 41523.48 88888.00 2024-09-18 05:28:33.000 262 22447.18 209.46 41523.54 88888.00 2024-09-18 05:28:34.000 262 22447.24 209.60 41523.64 88888.00 2024-09-18 05:28:35.000 262 22447.24 209.65 41523.64 47585.67 2024-09-18 05:28:36.000 262 22447.17 209.62 41523.53 88888.00 2024-09-18 05:28:37.000 262 22447.11 209.59 41523.39 88888.00 2024-09-18 05:28:38.000 262 22447.12 209.60 41523.37 88888.00 2024-09-18 05:28:39.000 262 22447.21 209.70 41523.50 88888.00 2024-09-18 05:28:40.000 262 22447.23 209.73 41523.57 47585.63 2024-09-18 05:28:41.000 262 22447.07 209.57 41523.43 88888.00 2024-09-18 05:28:42.000 262 22446.92 209.45 41523.31 88888.00 2024-09-18 05:28:43.000 262 22446.93 209.49 41523.37 88888.00 2024-09-18 05:28:44.000 262 22446.99 209.57 41523.43 88888.00 2024-09-18 05:28:45.000 262 22447.01 209.61 41523.40 47585.57 2024-09-18 05:28:46.000 262 22446.97 209.60 41523.36 88888.00 2024-09-18 05:28:47.000 262 22446.90 209.61 41523.32 88888.00 2024-09-18 05:28:48.000 262 22446.90 209.68 41523.34 88888.00 2024-09-18 05:28:49.000 262 22446.93 209.76 41523.42 88888.00 2024-09-18 05:28:50.000 262 22446.89 209.76 41523.41 47585.60 2024-09-18 05:28:51.000 262 22446.81 209.63 41523.20 88888.00 2024-09-18 05:28:52.000 262 22446.77 209.53 41523.04 88888.00 2024-09-18 05:28:53.000 262 22446.86 209.66 41523.19 88888.00 2024-09-18 05:28:54.000 262 22447.00 209.90 41523.46 88888.00 2024-09-18 05:28:55.000 262 22447.06 210.02 41523.51 47585.64 2024-09-18 05:28:56.000 262 22447.02 209.93 41523.35 88888.00 2024-09-18 05:28:57.000 262 22446.99 209.82 41523.21 88888.00 2024-09-18 05:28:58.000 262 22446.98 209.82 41523.26 88888.00 2024-09-18 05:28:59.000 262 22446.97 209.87 41523.30 88888.00 2024-09-18 05:29:00.000 262 22446.94 209.84 41523.29 47585.59 2024-09-18 05:29:01.000 262 22446.90 209.77 41523.27 88888.00 2024-09-18 05:29:02.000 262 22446.86 209.67 41523.19 88888.00 2024-09-18 05:29:03.000 262 22446.82 209.60 41523.09 88888.00 2024-09-18 05:29:04.000 262 22446.84 209.61 41523.14 88888.00 2024-09-18 05:29:05.000 262 22446.91 209.70 41523.32 47585.63 2024-09-18 05:29:06.000 262 22447.00 209.79 41523.41 88888.00 2024-09-18 05:29:07.000 262 22447.04 209.81 41523.34 88888.00 2024-09-18 05:29:08.000 262 22447.01 209.77 41523.24 88888.00 2024-09-18 05:29:09.000 262 22446.97 209.72 41523.24 88888.00 2024-09-18 05:29:10.000 262 22446.98 209.76 41523.38 47585.64 2024-09-18 05:29:11.000 262 22447.06 209.87 41523.59 88888.00 2024-09-18 05:29:12.000 262 22447.07 209.90 41523.70 88888.00 2024-09-18 05:29:13.000 262 22446.99 209.80 41523.63 88888.00 2024-09-18 05:29:14.000 262 22446.95 209.68 41523.51 88888.00 2024-09-18 05:29:15.000 262 22446.97 209.59 41523.39 47585.65 2024-09-18 05:29:16.000 262 22446.97 209.53 41523.34 88888.00 2024-09-18 05:29:17.000 262 22446.95 209.57 41523.43 88888.00 2024-09-18 05:29:18.000 262 22446.97 209.65 41523.53 88888.00 2024-09-18 05:29:19.000 262 22446.99 209.70 41523.61 88888.00 2024-09-18 05:29:20.000 262 22447.03 209.76 41523.67 47585.64 2024-09-18 05:29:21.000 262 22447.07 209.79 41523.66 88888.00 2024-09-18 05:29:22.000 262 22447.07 209.79 41523.63 88888.00 2024-09-18 05:29:23.000 262 22447.03 209.73 41523.58 88888.00 2024-09-18 05:29:24.000 262 22447.02 209.69 41523.50 88888.00 2024-09-18 05:29:25.000 262 22447.05 209.75 41523.49 47585.71 2024-09-18 05:29:26.000 262 22447.09 209.82 41523.52 88888.00 2024-09-18 05:29:27.000 262 22447.11 209.83 41523.46 88888.00 2024-09-18 05:29:28.000 262 22447.07 209.78 41523.40 88888.00 2024-09-18 05:29:29.000 262 22447.03 209.74 41523.47 88888.00 2024-09-18 05:29:30.000 262 22447.07 209.76 41523.57 47585.66 2024-09-18 05:29:31.000 262 22447.18 209.82 41523.61 88888.00 2024-09-18 05:29:32.000 262 22447.27 209.87 41523.65 88888.00 2024-09-18 05:29:33.000 262 22447.28 209.84 41523.64 88888.00 2024-09-18 05:29:34.000 262 22447.23 209.76 41523.60 88888.00 2024-09-18 05:29:35.000 262 22447.17 209.74 41523.59 47585.69 2024-09-18 05:29:36.000 262 22447.11 209.71 41523.54 88888.00 2024-09-18 05:29:37.000 262 22447.10 209.71 41523.52 88888.00 2024-09-18 05:29:38.000 262 22447.13 209.78 41523.56 88888.00 2024-09-18 05:29:39.000 262 22447.14 209.80 41523.57 88888.00 2024-09-18 05:29:40.000 262 22447.11 209.73 41523.52 47585.72 2024-09-18 05:29:41.000 262 22447.09 209.69 41523.45 88888.00 2024-09-18 05:29:42.000 262 22447.09 209.76 41523.43 88888.00 2024-09-18 05:29:43.000 262 22447.14 209.85 41523.48 88888.00 2024-09-18 05:29:44.000 262 22447.16 209.84 41523.48 88888.00 2024-09-18 05:29:45.000 262 22447.18 209.82 41523.47 47585.75 2024-09-18 05:29:46.000 262 22447.22 209.93 41523.52 88888.00 2024-09-18 05:29:47.000 262 22447.24 209.99 41523.48 88888.00 2024-09-18 05:29:48.000 262 22447.22 209.90 41523.30 88888.00 2024-09-18 05:29:49.000 262 22447.24 209.88 41523.27 88888.00 2024-09-18 05:29:50.000 262 22447.32 209.93 41523.38 47585.82 2024-09-18 05:29:51.000 262 22447.28 209.79 41523.34 88888.00 2024-09-18 05:29:52.000 262 22447.21 209.67 41523.25 88888.00 2024-09-18 05:29:53.000 262 22447.21 209.73 41523.33 88888.00 2024-09-18 05:29:54.000 262 22447.18 209.68 41523.37 88888.00 2024-09-18 05:29:55.000 262 22447.12 209.51 41523.27 47585.85 2024-09-18 05:29:56.000 262 22447.22 209.56 41523.33 88888.00 2024-09-18 05:29:57.000 262 22447.37 209.69 41523.48 88888.00 2024-09-18 05:29:58.000 262 22447.40 209.69 41523.50 88888.00 2024-09-18 05:29:59.000 262 22447.38 209.63 41523.43 88888.00 2024-09-18 05:30:00.000 262 22447.37 209.57 41523.41 47585.87 2024-09-18 05:30:01.000 262 22447.37 209.52 41523.43 88888.00 2024-09-18 05:30:02.000 262 22447.38 209.49 41523.42 88888.00 2024-09-18 05:30:03.000 262 22447.40 209.48 41523.43 88888.00 2024-09-18 05:30:04.000 262 22447.38 209.47 41523.40 88888.00 2024-09-18 05:30:05.000 262 22447.33 209.48 41523.36 47585.89 2024-09-18 05:30:06.000 262 22447.31 209.54 41523.40 88888.00 2024-09-18 05:30:07.000 262 22447.31 209.60 41523.46 88888.00 2024-09-18 05:30:08.000 262 22447.29 209.58 41523.43 88888.00 2024-09-18 05:30:09.000 262 22447.28 209.56 41523.39 88888.00 2024-09-18 05:30:10.000 262 22447.29 209.57 41523.43 47585.88 2024-09-18 05:30:11.000 262 22447.28 209.52 41523.46 88888.00 2024-09-18 05:30:12.000 262 22447.28 209.46 41523.48 88888.00 2024-09-18 05:30:13.000 262 22447.30 209.49 41523.52 88888.00 2024-09-18 05:30:14.000 262 22447.30 209.53 41523.53 88888.00 2024-09-18 05:30:15.000 262 22447.30 209.55 41523.53 47585.86 2024-09-18 05:30:16.000 262 22447.32 209.56 41523.56 88888.00 2024-09-18 05:30:17.000 262 22447.32 209.53 41523.60 88888.00 2024-09-18 05:30:18.000 262 22447.28 209.45 41523.57 88888.00 2024-09-18 05:30:19.000 262 22447.23 209.38 41523.46 88888.00 2024-09-18 05:30:20.000 262 22447.24 209.41 41523.43 47585.88 2024-09-18 05:30:21.000 262 22447.28 209.51 41523.53 88888.00 2024-09-18 05:30:22.000 262 22447.30 209.57 41523.56 88888.00 2024-09-18 05:30:23.000 262 22447.33 209.61 41523.46 88888.00 2024-09-18 05:30:24.000 262 22447.37 209.66 41523.38 88888.00 2024-09-18 05:30:25.000 262 22447.37 209.66 41523.37 47585.82 2024-09-18 05:30:26.000 262 22447.34 209.69 41523.46 88888.00 2024-09-18 05:30:27.000 262 22447.31 209.75 41523.56 88888.00 2024-09-18 05:30:28.000 262 22447.27 209.77 41523.55 88888.00 2024-09-18 05:30:29.000 262 22447.24 209.74 41523.45 88888.00 2024-09-18 05:30:30.000 262 22447.23 209.71 41523.39 47585.79 2024-09-18 05:30:31.000 262 22447.24 209.74 41523.41 88888.00 2024-09-18 05:30:32.000 262 22447.26 209.82 41523.44 88888.00 2024-09-18 05:30:33.000 262 22447.29 209.88 41523.51 88888.00 2024-09-18 05:30:34.000 262 22447.25 209.82 41523.50 88888.00 2024-09-18 05:30:35.000 262 22447.16 209.69 41523.38 47585.79 2024-09-18 05:30:36.000 262 22447.16 209.70 41523.44 88888.00 2024-09-18 05:30:37.000 262 22447.25 209.78 41523.56 88888.00 2024-09-18 05:30:38.000 262 22447.29 209.79 41523.54 88888.00 2024-09-18 05:30:39.000 262 22447.26 209.74 41523.49 88888.00 2024-09-18 05:30:40.000 262 22447.22 209.66 41523.48 47585.83 2024-09-18 05:30:41.000 262 22447.18 209.62 41523.44 88888.00 2024-09-18 05:30:42.000 262 22447.12 209.64 41523.34 88888.00 2024-09-18 05:30:43.000 262 22447.12 209.75 41523.40 88888.00 2024-09-18 05:30:44.000 262 22447.19 209.87 41523.59 88888.00 2024-09-18 05:30:45.000 262 22447.25 209.90 41523.64 47585.78 2024-09-18 05:30:46.000 262 22447.29 209.89 41523.56 88888.00 2024-09-18 05:30:47.000 262 22447.29 209.87 41523.41 88888.00 2024-09-18 05:30:48.000 262 22447.28 209.89 41523.27 88888.00 2024-09-18 05:30:49.000 262 22447.27 210.06 41523.24 88888.00 2024-09-18 05:30:50.000 262 22447.18 210.15 41523.26 47585.55 2024-09-18 05:30:51.000 262 22446.95 209.95 41523.18 88888.00 2024-09-18 05:30:52.000 262 22446.76 209.76 41523.12 88888.00 2024-09-18 05:30:53.000 262 22446.76 209.75 41523.27 88888.00 2024-09-18 05:30:54.000 262 22446.88 209.74 41523.52 88888.00 2024-09-18 05:30:55.000 262 22446.98 209.71 41523.68 47585.70 2024-09-18 05:30:56.000 262 22446.97 209.61 41523.62 88888.00 2024-09-18 05:30:57.000 262 22446.88 209.41 41523.46 88888.00 2024-09-18 05:30:58.000 262 22446.87 209.37 41523.51 88888.00 2024-09-18 05:30:59.000 262 22446.95 209.51 41523.70 88888.00 2024-09-18 05:31:00.000 262 22446.96 209.57 41523.73 47585.76 2024-09-18 05:31:01.000 262 22446.92 209.53 41523.64 88888.00 2024-09-18 05:31:02.000 262 22446.95 209.53 41523.59 88888.00 2024-09-18 05:31:03.000 262 22446.97 209.58 41523.64 88888.00 2024-09-18 05:31:04.000 262 22446.95 209.59 41523.70 88888.00 2024-09-18 05:31:05.000 262 22446.94 209.56 41523.68 47585.77 2024-09-18 05:31:06.000 262 22446.95 209.53 41523.64 88888.00 2024-09-18 05:31:07.000 262 22446.94 209.55 41523.64 88888.00 2024-09-18 05:31:08.000 262 22446.89 209.62 41523.65 88888.00 2024-09-18 05:31:09.000 262 22446.84 209.66 41523.69 88888.00 2024-09-18 05:31:10.000 262 22446.84 209.64 41523.75 47585.76 2024-09-18 05:31:11.000 262 22446.87 209.64 41523.75 88888.00 2024-09-18 05:31:12.000 262 22446.85 209.66 41523.69 88888.00 2024-09-18 05:31:13.000 262 22446.81 209.67 41523.70 88888.00 2024-09-18 05:31:14.000 262 22446.78 209.62 41523.68 88888.00 2024-09-18 05:31:15.000 262 22446.77 209.51 41523.52 47585.73 2024-09-18 05:31:16.000 262 22446.77 209.46 41523.43 88888.00 2024-09-18 05:31:17.000 262 22446.83 209.55 41523.52 88888.00 2024-09-18 05:31:18.000 262 22446.87 209.67 41523.62 88888.00 2024-09-18 05:31:19.000 262 22446.89 209.74 41523.69 88888.00 2024-09-18 05:31:20.000 262 22446.95 209.80 41523.77 47585.74 2024-09-18 05:31:21.000 262 22446.97 209.75 41523.73 88888.00 2024-09-18 05:31:22.000 262 22446.90 209.64 41523.63 88888.00 2024-09-18 05:31:23.000 262 22446.84 209.65 41523.65 88888.00 2024-09-18 05:31:24.000 262 22446.82 209.70 41523.68 88888.00 2024-09-18 05:31:25.000 262 22446.80 209.69 41523.62 47585.70 2024-09-18 05:31:26.000 262 22446.79 209.71 41523.55 88888.00 2024-09-18 05:31:27.000 262 22446.82 209.74 41523.54 88888.00 2024-09-18 05:31:28.000 262 22446.86 209.75 41523.59 88888.00 2024-09-18 05:31:29.000 262 22446.85 209.69 41523.61 88888.00 2024-09-18 05:31:30.000 262 22446.87 209.67 41523.59 47585.70 2024-09-18 05:31:31.000 262 22446.89 209.73 41523.54 88888.00 2024-09-18 05:31:32.000 262 22446.87 209.72 41523.45 88888.00 2024-09-18 05:31:33.000 262 22446.91 209.71 41523.46 88888.00 2024-09-18 05:31:34.000 262 22447.00 209.76 41523.55 88888.00 2024-09-18 05:31:35.000 262 22447.02 209.73 41523.55 47585.67 2024-09-18 05:31:36.000 262 22447.01 209.70 41523.52 88888.00 2024-09-18 05:31:37.000 262 22447.01 209.78 41523.57 88888.00 2024-09-18 05:31:38.000 262 22447.00 209.87 41523.60 88888.00 2024-09-18 05:31:39.000 262 22446.93 209.79 41523.44 88888.00 2024-09-18 05:31:40.000 262 22446.87 209.62 41523.27 47585.75 2024-09-18 05:31:41.000 262 22446.91 209.62 41523.34 88888.00 2024-09-18 05:31:42.000 262 22446.97 209.74 41523.54 88888.00 2024-09-18 05:31:43.000 262 22447.00 209.83 41523.62 88888.00 2024-09-18 05:31:44.000 262 22447.03 209.90 41523.63 88888.00 2024-09-18 05:31:45.000 262 22447.04 209.96 41523.67 47585.73 2024-09-18 05:31:46.000 262 22447.05 210.00 41523.74 88888.00 2024-09-18 05:31:47.000 262 22447.08 210.00 41523.79 88888.00 2024-09-18 05:31:48.000 262 22447.08 209.92 41523.72 88888.00 2024-09-18 05:31:49.000 262 22447.03 209.83 41523.61 88888.00 2024-09-18 05:31:50.000 262 22447.03 209.79 41523.52 47585.81 2024-09-18 05:31:51.000 262 22447.08 209.83 41523.57 88888.00 2024-09-18 05:31:52.000 262 22447.12 209.91 41523.64 88888.00 2024-09-18 05:31:53.000 262 22447.12 209.90 41523.62 88888.00 2024-09-18 05:31:54.000 262 22447.12 209.82 41523.57 88888.00 2024-09-18 05:31:55.000 262 22447.14 209.80 41523.57 47585.76 2024-09-18 05:31:56.000 262 22447.12 209.81 41523.55 88888.00 2024-09-18 05:31:57.000 262 22447.08 209.82 41523.56 88888.00 2024-09-18 05:31:58.000 262 22447.07 209.80 41523.54 88888.00 2024-09-18 05:31:59.000 262 22447.06 209.75 41523.45 88888.00 2024-09-18 05:32:00.000 262 22447.08 209.79 41523.51 47585.73 2024-09-18 05:32:01.000 262 22447.11 209.94 41523.68 88888.00 2024-09-18 05:32:02.000 262 22447.09 210.00 41523.71 88888.00 2024-09-18 05:32:03.000 262 22447.06 209.95 41523.61 88888.00 2024-09-18 05:32:04.000 262 22447.03 209.90 41523.56 88888.00 2024-09-18 05:32:05.000 262 22446.98 209.92 41523.63 47585.76 2024-09-18 05:32:06.000 262 22446.87 209.91 41523.64 88888.00 2024-09-18 05:32:07.000 262 22446.78 209.79 41523.50 88888.00 2024-09-18 05:32:08.000 262 22446.83 209.76 41523.44 88888.00 2024-09-18 05:32:09.000 262 22446.94 209.84 41523.50 88888.00 2024-09-18 05:32:10.000 262 22446.97 209.86 41523.54 47585.73 2024-09-18 05:32:11.000 262 22447.07 210.05 41523.78 88888.00 2024-09-18 05:32:12.000 262 22447.26 210.33 41524.06 88888.00 2024-09-18 05:32:13.000 262 22447.24 210.17 41523.91 88888.00 2024-09-18 05:32:14.000 262 22447.09 209.82 41523.63 88888.00 2024-09-18 05:32:15.000 262 22447.02 209.73 41523.62 47585.79 2024-09-18 05:32:16.000 262 22447.02 209.76 41523.73 88888.00 2024-09-18 05:32:17.000 262 22446.99 209.73 41523.74 88888.00 2024-09-18 05:32:18.000 262 22446.94 209.70 41523.69 88888.00 2024-09-18 05:32:19.000 262 22446.91 209.69 41523.62 88888.00 2024-09-18 05:32:20.000 262 22446.93 209.68 41523.59 47585.73 2024-09-18 05:32:21.000 262 22446.98 209.79 41523.65 88888.00 2024-09-18 05:32:22.000 262 22446.99 209.93 41523.69 88888.00 2024-09-18 05:32:23.000 262 22446.92 209.92 41523.64 88888.00 2024-09-18 05:32:24.000 262 22446.87 209.85 41523.66 88888.00 2024-09-18 05:32:25.000 262 22446.94 209.90 41523.77 47585.74 2024-09-18 05:32:26.000 262 22447.00 209.97 41523.78 88888.00 2024-09-18 05:32:27.000 262 22446.96 209.92 41523.62 88888.00 2024-09-18 05:32:28.000 262 22446.92 209.84 41523.49 88888.00 2024-09-18 05:32:29.000 262 22446.93 209.89 41523.52 88888.00 2024-09-18 05:32:30.000 262 22446.95 209.97 41523.62 47585.75 2024-09-18 05:32:31.000 262 22446.97 209.95 41523.66 88888.00 2024-09-18 05:32:32.000 262 22446.98 209.97 41523.68 88888.00 2024-09-18 05:32:33.000 262 22446.98 210.05 41523.68 88888.00 2024-09-18 05:32:34.000 262 22446.99 210.11 41523.65 88888.00 2024-09-18 05:32:35.000 262 22447.08 210.17 41523.74 47585.76 2024-09-18 05:32:36.000 262 22447.17 210.22 41523.88 88888.00 2024-09-18 05:32:37.000 262 22447.12 210.09 41523.79 88888.00 2024-09-18 05:32:38.000 262 22447.06 209.94 41523.62 88888.00 2024-09-18 05:32:39.000 262 22447.10 210.03 41523.62 88888.00 2024-09-18 05:32:40.000 262 22447.13 210.13 41523.61 47585.78 2024-09-18 05:32:41.000 262 22447.03 210.01 41523.51 88888.00 2024-09-18 05:32:42.000 262 22446.94 209.91 41523.49 88888.00 2024-09-18 05:32:43.000 262 22446.97 210.00 41523.56 88888.00 2024-09-18 05:32:44.000 262 22447.06 210.11 41523.55 88888.00 2024-09-18 05:32:45.000 262 22447.15 210.20 41523.46 47585.73 2024-09-18 05:32:46.000 262 22447.26 210.22 41523.35 88888.00 2024-09-18 05:32:47.000 262 22447.32 210.06 41523.18 88888.00 2024-09-18 05:32:48.000 262 22447.33 209.88 41523.10 88888.00 2024-09-18 05:32:49.000 262 22447.27 209.79 41523.16 88888.00 2024-09-18 05:32:50.000 262 22447.15 209.77 41523.25 47585.69 2024-09-18 05:32:51.000 262 22447.00 209.78 41523.31 88888.00 2024-09-18 05:32:52.000 262 22446.89 209.77 41523.31 88888.00 2024-09-18 05:32:53.000 262 22446.84 209.80 41523.35 88888.00 2024-09-18 05:32:54.000 262 22446.88 209.89 41523.48 88888.00 2024-09-18 05:32:55.000 262 22446.94 209.94 41523.52 47585.76 2024-09-18 05:32:56.000 262 22446.96 209.96 41523.52 88888.00 2024-09-18 05:32:57.000 262 22446.97 209.97 41523.53 88888.00 2024-09-18 05:32:58.000 262 22446.99 209.98 41523.51 88888.00 2024-09-18 05:32:59.000 262 22447.01 210.01 41523.57 88888.00 2024-09-18 05:33:00.000 262 22447.02 210.01 41523.67 47585.82 2024-09-18 05:33:01.000 262 22447.04 209.98 41523.68 88888.00 2024-09-18 05:33:02.000 262 22447.07 210.07 41523.70 88888.00 2024-09-18 05:33:03.000 262 22447.08 210.19 41523.81 88888.00 2024-09-18 05:33:04.000 262 22447.06 210.15 41523.86 88888.00 2024-09-18 05:33:05.000 262 22447.02 210.03 41523.79 47585.88 2024-09-18 05:33:06.000 262 22446.98 209.94 41523.62 88888.00 2024-09-18 05:33:07.000 262 22446.95 209.91 41523.53 88888.00 2024-09-18 05:33:08.000 262 22446.97 209.91 41523.59 88888.00 2024-09-18 05:33:09.000 262 22447.00 209.92 41523.70 88888.00 2024-09-18 05:33:10.000 262 22446.99 209.93 41523.73 47585.84 2024-09-18 05:33:11.000 262 22446.96 209.97 41523.74 88888.00 2024-09-18 05:33:12.000 262 22446.93 210.02 41523.78 88888.00 2024-09-18 05:33:13.000 262 22446.87 209.98 41523.70 88888.00 2024-09-18 05:33:14.000 262 22446.83 209.95 41523.66 88888.00 2024-09-18 05:33:15.000 262 22446.86 209.99 41523.74 47585.88 2024-09-18 05:33:16.000 262 22446.90 209.99 41523.77 88888.00 2024-09-18 05:33:17.000 262 22446.93 210.01 41523.72 88888.00 2024-09-18 05:33:18.000 262 22446.94 210.09 41523.76 88888.00 2024-09-18 05:33:19.000 262 22446.89 210.10 41523.81 88888.00 2024-09-18 05:33:20.000 262 22446.86 210.09 41523.82 47585.80 2024-09-18 05:33:21.000 262 22446.88 210.07 41523.78 88888.00 2024-09-18 05:33:22.000 262 22446.87 210.06 41523.73 88888.00 2024-09-18 05:33:23.000 262 22446.85 210.10 41523.79 88888.00 2024-09-18 05:33:24.000 262 22446.90 210.18 41523.91 88888.00 2024-09-18 05:33:25.000 262 22446.92 210.16 41523.94 47585.82 2024-09-18 05:33:26.000 262 22446.85 210.05 41523.82 88888.00 2024-09-18 05:33:27.000 262 22446.78 210.02 41523.67 88888.00 2024-09-18 05:33:28.000 262 22446.81 210.08 41523.62 88888.00 2024-09-18 05:33:29.000 262 22446.84 210.09 41523.65 88888.00 2024-09-18 05:33:30.000 262 22446.82 210.03 41523.65 47585.83 2024-09-18 05:33:31.000 262 22446.80 209.96 41523.57 88888.00 2024-09-18 05:33:32.000 262 22446.78 209.96 41523.57 88888.00 2024-09-18 05:33:33.000 262 22446.79 210.01 41523.67 88888.00 2024-09-18 05:33:34.000 262 22446.81 210.01 41523.70 88888.00 2024-09-18 05:33:35.000 262 22446.81 210.00 41523.71 47585.82 2024-09-18 05:33:36.000 262 22446.80 210.01 41523.76 88888.00 2024-09-18 05:33:37.000 262 22446.79 210.02 41523.79 88888.00 2024-09-18 05:33:38.000 262 22446.82 210.05 41523.81 88888.00 2024-09-18 05:33:39.000 262 22446.88 210.09 41523.82 88888.00 2024-09-18 05:33:40.000 262 22446.88 210.07 41523.73 47585.82 2024-09-18 05:33:41.000 262 22446.82 210.06 41523.62 88888.00 2024-09-18 05:33:42.000 262 22446.83 210.12 41523.66 88888.00 2024-09-18 05:33:43.000 262 22446.86 210.17 41523.77 88888.00 2024-09-18 05:33:44.000 262 22446.84 210.13 41523.82 88888.00 2024-09-18 05:33:45.000 262 22446.81 210.09 41523.85 47585.85 2024-09-18 05:33:46.000 262 22446.80 210.12 41523.87 88888.00 2024-09-18 05:33:47.000 262 22446.82 210.14 41523.81 88888.00 2024-09-18 05:33:48.000 262 22446.84 210.12 41523.71 88888.00 2024-09-18 05:33:49.000 262 22446.85 210.18 41523.73 88888.00 2024-09-18 05:33:50.000 262 22446.83 210.23 41523.81 47585.89 2024-09-18 05:33:51.000 262 22446.77 210.15 41523.77 88888.00 2024-09-18 05:33:52.000 262 22446.75 210.05 41523.67 88888.00 2024-09-18 05:33:53.000 262 22446.77 210.02 41523.68 88888.00 2024-09-18 05:33:54.000 262 22446.77 210.01 41523.72 88888.00 2024-09-18 05:33:55.000 262 22446.78 209.97 41523.69 47585.88 2024-09-18 05:33:56.000 262 22446.76 209.90 41523.66 88888.00 2024-09-18 05:33:57.000 262 22446.72 209.81 41523.66 88888.00 2024-09-18 05:33:58.000 262 22446.75 209.81 41523.75 88888.00 2024-09-18 05:33:59.000 262 22446.84 209.87 41523.94 88888.00 2024-09-18 05:34:00.000 262 22446.87 209.86 41523.99 47585.85 2024-09-18 05:34:01.000 262 22446.83 209.82 41523.88 88888.00 2024-09-18 05:34:02.000 262 22446.80 209.82 41523.79 88888.00 2024-09-18 05:34:03.000 262 22446.81 209.81 41523.79 88888.00 2024-09-18 05:34:04.000 262 22446.85 209.83 41523.81 88888.00 2024-09-18 05:34:05.000 262 22446.90 209.89 41523.87 47585.79 2024-09-18 05:34:06.000 262 22446.97 210.00 41523.96 88888.00 2024-09-18 05:34:07.000 262 22447.01 210.08 41523.86 88888.00 2024-09-18 05:34:08.000 262 22446.98 210.07 41523.60 88888.00 2024-09-18 05:34:09.000 262 22446.92 210.02 41523.42 88888.00 2024-09-18 05:34:10.000 262 22446.91 209.97 41523.44 47585.80 2024-09-18 05:34:11.000 262 22446.94 209.93 41523.57 88888.00 2024-09-18 05:34:12.000 262 22446.95 209.89 41523.64 88888.00 2024-09-18 05:34:13.000 262 22446.93 209.87 41523.61 88888.00 2024-09-18 05:34:14.000 262 22446.97 209.91 41523.62 88888.00 2024-09-18 05:34:15.000 262 22447.02 209.97 41523.64 47585.76 2024-09-18 05:34:16.000 262 22446.98 209.93 41523.51 88888.00 2024-09-18 05:34:17.000 262 22446.93 209.86 41523.38 88888.00 2024-09-18 05:34:18.000 262 22446.96 209.90 41523.44 88888.00 2024-09-18 05:34:19.000 262 22447.01 209.92 41523.50 88888.00 2024-09-18 05:34:20.000 262 22447.00 209.85 41523.44 47585.70 2024-09-18 05:34:21.000 262 22447.00 209.88 41523.46 88888.00 2024-09-18 05:34:22.000 262 22447.00 210.00 41523.63 88888.00 2024-09-18 05:34:23.000 262 22446.95 210.00 41523.72 88888.00 2024-09-18 05:34:24.000 262 22446.90 209.89 41523.71 88888.00 2024-09-18 05:34:25.000 262 22446.86 209.78 41523.67 47585.77 2024-09-18 05:34:26.000 262 22446.85 209.76 41523.66 88888.00 2024-09-18 05:34:27.000 262 22446.89 209.79 41523.70 88888.00 2024-09-18 05:34:28.000 262 22446.91 209.76 41523.70 88888.00 2024-09-18 05:34:29.000 262 22446.88 209.72 41523.69 88888.00 2024-09-18 05:34:30.000 262 22446.81 209.66 41523.68 47585.76 2024-09-18 05:34:31.000 262 22446.78 209.56 41523.69 88888.00 2024-09-18 05:34:32.000 262 22446.83 209.50 41523.71 88888.00 2024-09-18 05:34:33.000 262 22446.88 209.49 41523.72 88888.00 2024-09-18 05:34:34.000 262 22446.87 209.53 41523.66 88888.00 2024-09-18 05:34:35.000 262 22446.85 209.62 41523.65 47585.81 2024-09-18 05:34:36.000 262 22446.85 209.69 41523.71 88888.00 2024-09-18 05:34:37.000 262 22446.82 209.67 41523.72 88888.00 2024-09-18 05:34:38.000 262 22446.77 209.62 41523.67 88888.00 2024-09-18 05:34:39.000 262 22446.77 209.64 41523.67 88888.00 2024-09-18 05:34:40.000 262 22446.76 209.67 41523.68 47585.79 2024-09-18 05:34:41.000 262 22446.72 209.64 41523.70 88888.00 2024-09-18 05:34:42.000 262 22446.69 209.62 41523.79 88888.00 2024-09-18 05:34:43.000 262 22446.68 209.59 41523.82 88888.00 2024-09-18 05:34:44.000 262 22446.68 209.55 41523.80 88888.00 2024-09-18 05:34:45.000 262 22446.72 209.56 41523.82 47585.81 2024-09-18 05:34:46.000 262 22446.76 209.57 41523.79 88888.00 2024-09-18 05:34:47.000 262 22446.75 209.54 41523.64 88888.00 2024-09-18 05:34:48.000 262 22446.74 209.53 41523.54 88888.00 2024-09-18 05:34:49.000 262 22446.76 209.57 41523.61 88888.00 2024-09-18 05:34:50.000 262 22446.79 209.62 41523.69 47585.83 2024-09-18 05:34:51.000 262 22446.82 209.69 41523.77 88888.00 2024-09-18 05:34:52.000 262 22446.82 209.75 41523.82 88888.00 2024-09-18 05:34:53.000 262 22446.81 209.74 41523.78 88888.00 2024-09-18 05:34:54.000 262 22446.82 209.70 41523.70 88888.00 2024-09-18 05:34:55.000 262 22446.83 209.61 41523.66 47585.84 2024-09-18 05:34:56.000 262 22446.81 209.48 41523.62 88888.00 2024-09-18 05:34:57.000 262 22446.79 209.47 41523.61 88888.00 2024-09-18 05:34:58.000 262 22446.81 209.61 41523.64 88888.00 2024-09-18 05:34:59.000 262 22446.81 209.71 41523.66 88888.00 2024-09-18 05:35:00.000 262 22446.80 209.69 41523.66 47585.89 2024-09-18 05:35:01.000 262 22446.81 209.64 41523.67 88888.00 2024-09-18 05:35:02.000 262 22446.87 209.66 41523.72 88888.00 2024-09-18 05:35:03.000 262 22446.87 209.71 41523.76 88888.00 2024-09-18 05:35:04.000 262 22446.86 209.71 41523.75 88888.00 2024-09-18 05:35:05.000 262 22446.90 209.69 41523.77 47585.83 2024-09-18 05:35:06.000 262 22446.94 209.72 41523.80 88888.00 2024-09-18 05:35:07.000 262 22446.91 209.76 41523.81 88888.00 2024-09-18 05:35:08.000 262 22446.83 209.77 41523.81 88888.00 2024-09-18 05:35:09.000 262 22446.74 209.75 41523.81 88888.00 2024-09-18 05:35:10.000 262 22446.74 209.76 41523.78 47585.84 2024-09-18 05:35:11.000 262 22446.76 209.77 41523.75 88888.00 2024-09-18 05:35:12.000 262 22446.72 209.72 41523.72 88888.00 2024-09-18 05:35:13.000 262 22446.69 209.69 41523.76 88888.00 2024-09-18 05:35:14.000 262 22446.75 209.69 41523.82 88888.00 2024-09-18 05:35:15.000 262 22446.76 209.67 41523.79 47585.77 2024-09-18 05:35:16.000 262 22446.70 209.67 41523.70 88888.00 2024-09-18 05:35:17.000 262 22446.68 209.71 41523.68 88888.00 2024-09-18 05:35:18.000 262 22446.72 209.76 41523.75 88888.00 2024-09-18 05:35:19.000 262 22446.78 209.85 41523.87 88888.00 2024-09-18 05:35:20.000 262 22446.79 209.92 41523.89 47585.76 2024-09-18 05:35:21.000 262 22446.73 209.86 41523.73 88888.00 2024-09-18 05:35:22.000 262 22446.68 209.80 41523.55 88888.00 2024-09-18 05:35:23.000 262 22446.69 209.85 41523.58 88888.00 2024-09-18 05:35:24.000 262 22446.70 209.92 41523.67 88888.00 2024-09-18 05:35:25.000 262 22446.71 209.95 41523.67 47585.71 2024-09-18 05:35:26.000 262 22446.72 209.93 41523.57 88888.00 2024-09-18 05:35:27.000 262 22446.72 209.88 41523.50 88888.00 2024-09-18 05:35:28.000 262 22446.69 209.88 41523.55 88888.00 2024-09-18 05:35:29.000 262 22446.67 209.90 41523.65 88888.00 2024-09-18 05:35:30.000 262 22446.63 209.87 41523.68 47585.70 2024-09-18 05:35:31.000 262 22446.57 209.85 41523.66 88888.00 2024-09-18 05:35:32.000 262 22446.55 209.89 41523.68 88888.00 2024-09-18 05:35:33.000 262 22446.60 209.87 41523.69 88888.00 2024-09-18 05:35:34.000 262 22446.63 209.79 41523.65 88888.00 2024-09-18 05:35:35.000 262 22446.56 209.73 41523.61 47585.72 2024-09-18 05:35:36.000 262 22446.48 209.72 41523.58 88888.00 2024-09-18 05:35:37.000 262 22446.48 209.76 41523.59 88888.00 2024-09-18 05:35:38.000 262 22446.50 209.79 41523.57 88888.00 2024-09-18 05:35:39.000 262 22446.51 209.82 41523.60 88888.00 2024-09-18 05:35:40.000 262 22446.52 209.89 41523.71 47585.62 2024-09-18 05:35:41.000 262 22446.50 209.95 41523.78 88888.00 2024-09-18 05:35:42.000 262 22446.45 209.94 41523.78 88888.00 2024-09-18 05:35:43.000 262 22446.34 209.86 41523.70 88888.00 2024-09-18 05:35:44.000 262 22446.20 209.80 41523.65 88888.00 2024-09-18 05:35:45.000 262 22446.16 209.81 41523.72 47585.63 2024-09-18 05:35:46.000 262 22446.19 209.80 41523.78 88888.00 2024-09-18 05:35:47.000 262 22446.23 209.83 41523.78 88888.00 2024-09-18 05:35:48.000 262 22446.25 209.94 41523.78 88888.00 2024-09-18 05:35:49.000 262 22446.25 210.07 41523.79 88888.00 2024-09-18 05:35:50.000 262 22446.24 210.11 41523.77 47585.56 2024-09-18 05:35:51.000 262 22446.16 210.03 41523.73 88888.00 2024-09-18 05:35:52.000 262 22446.08 209.93 41523.74 88888.00 2024-09-18 05:35:53.000 262 22446.08 209.96 41523.80 88888.00 2024-09-18 05:35:54.000 262 22446.15 210.06 41523.85 88888.00 2024-09-18 05:35:55.000 262 22446.23 210.13 41523.87 47585.56 2024-09-18 05:35:56.000 262 22446.26 210.15 41523.83 88888.00 2024-09-18 05:35:57.000 262 22446.24 210.13 41523.79 88888.00 2024-09-18 05:35:58.000 262 22446.19 210.13 41523.78 88888.00 2024-09-18 05:35:59.000 262 22446.18 210.16 41523.77 88888.00 2024-09-18 05:36:00.000 262 22446.18 210.19 41523.77 47585.54 2024-09-18 05:36:01.000 262 22446.18 210.16 41523.77 88888.00 2024-09-18 05:36:02.000 262 22446.19 210.14 41523.77 88888.00 2024-09-18 05:36:03.000 262 22446.27 210.23 41523.78 88888.00 2024-09-18 05:36:04.000 262 22446.33 210.34 41523.81 88888.00 2024-09-18 05:36:05.000 262 22446.32 210.35 41523.80 47585.58 2024-09-18 05:36:06.000 262 22446.32 210.31 41523.78 88888.00 2024-09-18 05:36:07.000 262 22446.33 210.25 41523.77 88888.00 2024-09-18 05:36:08.000 262 22446.34 210.25 41523.80 88888.00 2024-09-18 05:36:09.000 262 22446.36 210.34 41523.94 88888.00 2024-09-18 05:36:10.000 262 22446.40 210.46 41524.10 47585.60 2024-09-18 05:36:11.000 262 22446.40 210.41 41524.06 88888.00 2024-09-18 05:36:12.000 262 22446.35 210.22 41523.84 88888.00 2024-09-18 05:36:13.000 262 22446.31 210.14 41523.74 88888.00 2024-09-18 05:36:14.000 262 22446.28 210.22 41523.85 88888.00 2024-09-18 05:36:15.000 262 22446.29 210.27 41523.98 47585.56 2024-09-18 05:36:16.000 262 22446.35 210.23 41524.01 88888.00 2024-09-18 05:36:17.000 262 22446.37 210.15 41523.95 88888.00 2024-09-18 05:36:18.000 262 22446.30 210.12 41523.87 88888.00 2024-09-18 05:36:19.000 262 22446.26 210.22 41523.86 88888.00 2024-09-18 05:36:20.000 262 22446.25 210.27 41523.80 47585.57 2024-09-18 05:36:21.000 262 22446.12 210.07 41523.61 88888.00 2024-09-18 05:36:22.000 262 22445.98 209.87 41523.47 88888.00 2024-09-18 05:36:23.000 262 22446.04 209.96 41523.67 88888.00 2024-09-18 05:36:24.000 262 22446.18 210.13 41523.93 88888.00 2024-09-18 05:36:25.000 262 22446.21 210.14 41523.94 47585.54 2024-09-18 05:36:26.000 262 22446.18 210.11 41523.86 88888.00 2024-09-18 05:36:27.000 262 22446.15 210.04 41523.80 88888.00 2024-09-18 05:36:28.000 262 22446.13 209.98 41523.77 88888.00 2024-09-18 05:36:29.000 262 22446.14 210.02 41523.83 88888.00 2024-09-18 05:36:30.000 262 22446.14 210.08 41523.90 47585.56 2024-09-18 05:36:31.000 262 22446.07 210.07 41523.89 88888.00 2024-09-18 05:36:32.000 262 22445.96 210.03 41523.83 88888.00 2024-09-18 05:36:33.000 262 22445.92 210.03 41523.82 88888.00 2024-09-18 05:36:34.000 262 22445.96 210.06 41523.89 88888.00 2024-09-18 05:36:35.000 262 22446.01 210.13 41523.95 47585.52 2024-09-18 05:36:36.000 262 22446.04 210.18 41523.94 88888.00 2024-09-18 05:36:37.000 262 22446.11 210.25 41523.98 88888.00 2024-09-18 05:36:38.000 262 22446.18 210.32 41524.07 88888.00 2024-09-18 05:36:39.000 262 22446.19 210.40 41524.15 88888.00 2024-09-18 05:36:40.000 262 22446.16 210.43 41524.14 47585.52 2024-09-18 05:36:41.000 262 22446.13 210.38 41524.04 88888.00 2024-09-18 05:36:42.000 262 22446.15 210.32 41523.96 88888.00 2024-09-18 05:36:43.000 262 22446.19 210.31 41523.92 88888.00 2024-09-18 05:36:44.000 262 22446.20 210.36 41523.89 88888.00 2024-09-18 05:36:45.000 262 22446.17 210.40 41523.89 47585.51 2024-09-18 05:36:46.000 262 22446.12 210.34 41523.86 88888.00 2024-09-18 05:36:47.000 262 22446.08 210.29 41523.76 88888.00 2024-09-18 05:36:48.000 262 22446.08 210.34 41523.79 88888.00 2024-09-18 05:36:49.000 262 22446.07 210.37 41523.93 88888.00 2024-09-18 05:36:50.000 262 22446.00 210.29 41523.93 47585.47 2024-09-18 05:36:51.000 262 22445.91 210.30 41523.82 88888.00 2024-09-18 05:36:52.000 262 22445.90 210.42 41523.84 88888.00 2024-09-18 05:36:53.000 262 22445.97 210.52 41523.89 88888.00 2024-09-18 05:36:54.000 262 22446.01 210.50 41523.81 88888.00 2024-09-18 05:36:55.000 262 22445.96 210.42 41523.66 47585.43 2024-09-18 05:36:56.000 262 22445.90 210.44 41523.62 88888.00 2024-09-18 05:36:57.000 262 22445.95 210.49 41523.65 88888.00 2024-09-18 05:36:58.000 262 22446.07 210.53 41523.79 88888.00 2024-09-18 05:36:59.000 262 22446.12 210.60 41523.94 88888.00 2024-09-18 05:37:00.000 262 22446.09 210.63 41523.88 47585.39 2024-09-18 05:37:01.000 262 22446.05 210.60 41523.73 88888.00 2024-09-18 05:37:02.000 262 22446.02 210.59 41523.71 88888.00 2024-09-18 05:37:03.000 262 22446.01 210.64 41523.76 88888.00 2024-09-18 05:37:04.000 262 22446.01 210.69 41523.77 88888.00 2024-09-18 05:37:05.000 262 22446.00 210.71 41523.82 47585.45 2024-09-18 05:37:06.000 262 22446.03 210.73 41523.90 88888.00 2024-09-18 05:37:07.000 262 22446.05 210.75 41523.94 88888.00 2024-09-18 05:37:08.000 262 22446.02 210.74 41523.94 88888.00 2024-09-18 05:37:09.000 262 22445.99 210.68 41523.92 88888.00 2024-09-18 05:37:10.000 262 22445.99 210.63 41523.83 47585.37 2024-09-18 05:37:11.000 262 22446.02 210.65 41523.72 88888.00 2024-09-18 05:37:12.000 262 22446.08 210.73 41523.70 88888.00 2024-09-18 05:37:13.000 262 22446.11 210.73 41523.73 88888.00 2024-09-18 05:37:14.000 262 22446.07 210.69 41523.78 88888.00 2024-09-18 05:37:15.000 262 22446.00 210.69 41523.82 47585.44 2024-09-18 05:37:16.000 262 22445.96 210.68 41523.84 88888.00 2024-09-18 05:37:17.000 262 22445.97 210.59 41523.78 88888.00 2024-09-18 05:37:18.000 262 22445.99 210.51 41523.66 88888.00 2024-09-18 05:37:19.000 262 22446.00 210.51 41523.60 88888.00 2024-09-18 05:37:20.000 262 22445.97 210.50 41523.61 47585.39 2024-09-18 05:37:21.000 262 22445.92 210.52 41523.69 88888.00 2024-09-18 05:37:22.000 262 22445.91 210.65 41523.79 88888.00 2024-09-18 05:37:23.000 262 22445.91 210.76 41523.72 88888.00 2024-09-18 05:37:24.000 262 22445.90 210.74 41523.59 88888.00 2024-09-18 05:37:25.000 262 22445.92 210.69 41523.62 47585.37 2024-09-18 05:37:26.000 262 22445.96 210.66 41523.68 88888.00 2024-09-18 05:37:27.000 262 22445.94 210.62 41523.62 88888.00 2024-09-18 05:37:28.000 262 22445.86 210.58 41523.56 88888.00 2024-09-18 05:37:29.000 262 22445.87 210.66 41523.70 88888.00 2024-09-18 05:37:30.000 262 22445.96 210.82 41523.98 47585.38 2024-09-18 05:37:31.000 262 22446.00 210.90 41524.11 88888.00 2024-09-18 05:37:32.000 262 22446.00 210.91 41524.07 88888.00 2024-09-18 05:37:33.000 262 22445.97 210.86 41523.94 88888.00 2024-09-18 05:37:34.000 262 22445.95 210.85 41523.86 88888.00 2024-09-18 05:37:35.000 262 22445.98 210.89 41523.89 47585.36 2024-09-18 05:37:36.000 262 22445.98 210.94 41523.90 88888.00 2024-09-18 05:37:37.000 262 22445.95 210.96 41523.85 88888.00 2024-09-18 05:37:38.000 262 22445.95 211.02 41523.85 88888.00 2024-09-18 05:37:39.000 262 22446.01 211.15 41523.99 88888.00 2024-09-18 05:37:40.000 262 22446.03 211.22 41524.12 47585.42 2024-09-18 05:37:41.000 262 22445.89 211.03 41523.93 88888.00 2024-09-18 05:37:42.000 262 22445.73 210.84 41523.69 88888.00 2024-09-18 05:37:43.000 262 22445.80 210.95 41523.82 88888.00 2024-09-18 05:37:44.000 262 22445.94 211.11 41524.02 88888.00 2024-09-18 05:37:45.000 262 22445.97 211.12 41524.06 47585.44 2024-09-18 05:37:46.000 262 22445.98 211.12 41524.12 88888.00 2024-09-18 05:37:47.000 262 22445.99 211.09 41524.06 88888.00 2024-09-18 05:37:48.000 262 22445.98 211.02 41523.88 88888.00 2024-09-18 05:37:49.000 262 22446.03 211.01 41523.88 88888.00 2024-09-18 05:37:50.000 262 22446.05 211.03 41523.99 47585.47 2024-09-18 05:37:51.000 262 22445.99 210.99 41524.02 88888.00 2024-09-18 05:37:52.000 262 22445.94 210.98 41524.00 88888.00 2024-09-18 05:37:53.000 262 22445.94 211.03 41523.92 88888.00 2024-09-18 05:37:54.000 262 22445.96 211.10 41523.88 88888.00 2024-09-18 05:37:55.000 262 22445.99 211.19 41523.96 47585.47 2024-09-18 05:37:56.000 262 22445.99 211.17 41523.95 88888.00 2024-09-18 05:37:57.000 262 22445.93 211.03 41523.85 88888.00 2024-09-18 05:37:58.000 262 22445.88 210.94 41523.79 88888.00 2024-09-18 05:37:59.000 262 22445.89 210.90 41523.77 88888.00 2024-09-18 05:38:00.000 262 22445.96 210.93 41523.83 47585.44 2024-09-18 05:38:01.000 262 22446.01 211.04 41523.94 88888.00 2024-09-18 05:38:02.000 262 22445.93 211.07 41523.86 88888.00 2024-09-18 05:38:03.000 262 22445.84 211.06 41523.74 88888.00 2024-09-18 05:38:04.000 262 22445.86 211.15 41523.77 88888.00 2024-09-18 05:38:05.000 262 22445.86 211.14 41523.77 47585.45 2024-09-18 05:38:06.000 262 22445.79 210.99 41523.61 88888.00 2024-09-18 05:38:07.000 262 22445.78 210.98 41523.59 88888.00 2024-09-18 05:38:08.000 262 22445.87 211.14 41523.79 88888.00 2024-09-18 05:38:09.000 262 22445.93 211.21 41523.85 88888.00 2024-09-18 05:38:10.000 262 22445.91 211.13 41523.69 47585.43 2024-09-18 05:38:11.000 262 22445.92 211.13 41523.76 88888.00 2024-09-18 05:38:12.000 262 22446.01 211.22 41524.00 88888.00 2024-09-18 05:38:13.000 262 22446.01 211.18 41523.97 88888.00 2024-09-18 05:38:14.000 262 22445.96 211.10 41523.81 88888.00 2024-09-18 05:38:15.000 262 22445.94 211.17 41523.81 47585.51 2024-09-18 05:38:16.000 262 22445.96 211.26 41523.91 88888.00 2024-09-18 05:38:17.000 262 22445.99 211.26 41523.98 88888.00 2024-09-18 05:38:18.000 262 22445.99 211.22 41523.96 88888.00 2024-09-18 05:38:19.000 262 22445.95 211.13 41523.91 88888.00 2024-09-18 05:38:20.000 262 22445.94 211.07 41523.94 47585.53 2024-09-18 05:38:21.000 262 22445.97 211.03 41523.94 88888.00 2024-09-18 05:38:22.000 262 22445.97 211.01 41523.87 88888.00 2024-09-18 05:38:23.000 262 22446.01 211.04 41523.90 88888.00 2024-09-18 05:38:24.000 262 22446.10 211.11 41524.02 88888.00 2024-09-18 05:38:25.000 262 22446.16 211.16 41524.04 47585.58 2024-09-18 05:38:26.000 262 22446.16 211.15 41523.96 88888.00 2024-09-18 05:38:27.000 262 22446.10 211.05 41523.87 88888.00 2024-09-18 05:38:28.000 262 22446.12 211.03 41523.92 88888.00 2024-09-18 05:38:29.000 262 22446.19 211.10 41523.96 88888.00 2024-09-18 05:38:30.000 262 22446.18 211.09 41523.85 47585.58 2024-09-18 05:38:31.000 262 22446.13 211.10 41523.79 88888.00 2024-09-18 05:38:32.000 262 22446.16 211.25 41523.88 88888.00 2024-09-18 05:38:33.000 262 22446.24 211.29 41523.96 88888.00 2024-09-18 05:38:34.000 262 22446.28 211.24 41523.96 88888.00 2024-09-18 05:38:35.000 262 22446.26 211.24 41523.91 47585.59 2024-09-18 05:38:36.000 262 22446.20 211.22 41523.85 88888.00 2024-09-18 05:38:37.000 262 22446.19 211.13 41523.86 88888.00 2024-09-18 05:38:38.000 262 22446.20 211.09 41523.89 88888.00 2024-09-18 05:38:39.000 262 22446.22 211.15 41523.98 88888.00 2024-09-18 05:38:40.000 262 22446.24 211.22 41524.02 47585.63 2024-09-18 05:38:41.000 262 22446.22 211.19 41523.89 88888.00 2024-09-18 05:38:42.000 262 22446.19 211.13 41523.83 88888.00 2024-09-18 05:38:43.000 262 22446.19 211.09 41523.93 88888.00 2024-09-18 05:38:44.000 262 22446.16 211.02 41523.94 88888.00 2024-09-18 05:38:45.000 262 22446.14 210.98 41523.82 47585.65 2024-09-18 05:38:46.000 262 22446.15 210.98 41523.76 88888.00 2024-09-18 05:38:47.000 262 22446.16 211.00 41523.85 88888.00 2024-09-18 05:38:48.000 262 22446.21 211.04 41523.98 88888.00 2024-09-18 05:38:49.000 262 22446.31 211.01 41523.98 88888.00 2024-09-18 05:38:50.000 262 22446.38 210.92 41523.90 47585.76 2024-09-18 05:38:51.000 262 22446.35 210.83 41523.88 88888.00 2024-09-18 05:38:52.000 262 22446.25 210.76 41523.84 88888.00 2024-09-18 05:38:53.000 262 22446.17 210.70 41523.77 88888.00 2024-09-18 05:38:54.000 262 22446.19 210.70 41523.76 88888.00 2024-09-18 05:38:55.000 262 22446.27 210.74 41523.79 47585.76 2024-09-18 05:38:56.000 262 22446.30 210.75 41523.75 88888.00 2024-09-18 05:38:57.000 262 22446.30 210.72 41523.68 88888.00 2024-09-18 05:38:58.000 262 22446.28 210.73 41523.64 88888.00 2024-09-18 05:38:59.000 262 22446.27 210.86 41523.68 88888.00 2024-09-18 05:39:00.000 262 22446.32 211.04 41523.79 47585.81 2024-09-18 05:39:01.000 262 22446.40 211.09 41523.89 88888.00 2024-09-18 05:39:02.000 262 22446.45 211.06 41523.90 88888.00 2024-09-18 05:39:03.000 262 22446.39 210.93 41523.74 88888.00 2024-09-18 05:39:04.000 262 22446.30 210.79 41523.62 88888.00 2024-09-18 05:39:05.000 262 22446.26 210.75 41523.66 47585.88 2024-09-18 05:39:06.000 262 22446.28 210.75 41523.71 88888.00 2024-09-18 05:39:07.000 262 22446.31 210.75 41523.79 88888.00 2024-09-18 05:39:08.000 262 22446.34 210.71 41523.84 88888.00 2024-09-18 05:39:09.000 262 22446.36 210.68 41523.82 88888.00 2024-09-18 05:39:10.000 262 22446.38 210.69 41523.80 47585.88 2024-09-18 05:39:11.000 262 22446.38 210.67 41523.79 88888.00 2024-09-18 05:39:12.000 262 22446.36 210.56 41523.70 88888.00 2024-09-18 05:39:13.000 262 22446.37 210.47 41523.61 88888.00 2024-09-18 05:39:14.000 262 22446.41 210.46 41523.63 88888.00 2024-09-18 05:39:15.000 262 22446.46 210.53 41523.75 47585.95 2024-09-18 05:39:16.000 262 22446.52 210.59 41523.88 88888.00 2024-09-18 05:39:17.000 262 22446.56 210.61 41524.01 88888.00 2024-09-18 05:39:18.000 262 22446.54 210.59 41524.09 88888.00 2024-09-18 05:39:19.000 262 22446.48 210.53 41524.01 88888.00 2024-09-18 05:39:20.000 262 22446.42 210.47 41523.87 47585.91 2024-09-18 05:39:21.000 262 22446.34 210.39 41523.78 88888.00 2024-09-18 05:39:22.000 262 22446.31 210.37 41523.79 88888.00 2024-09-18 05:39:23.000 262 22446.38 210.44 41523.84 88888.00 2024-09-18 05:39:24.000 262 22446.46 210.49 41523.91 88888.00 2024-09-18 05:39:25.000 262 22446.47 210.50 41524.05 47585.91 2024-09-18 05:39:26.000 262 22446.47 210.49 41524.14 88888.00 2024-09-18 05:39:27.000 262 22446.50 210.45 41524.11 88888.00 2024-09-18 05:39:28.000 262 22446.56 210.40 41524.04 88888.00 2024-09-18 05:39:29.000 262 22446.53 210.29 41523.93 88888.00 2024-09-18 05:39:30.000 262 22446.49 210.25 41523.84 47585.89 2024-09-18 05:39:31.000 262 22446.56 210.36 41523.91 88888.00 2024-09-18 05:39:32.000 262 22446.62 210.48 41524.05 88888.00 2024-09-18 05:39:33.000 262 22446.59 210.46 41524.04 88888.00 2024-09-18 05:39:34.000 262 22446.52 210.37 41523.90 88888.00 2024-09-18 05:39:35.000 262 22446.45 210.29 41523.86 47585.92 2024-09-18 05:39:36.000 262 22446.45 210.27 41523.96 88888.00 2024-09-18 05:39:37.000 262 22446.48 210.29 41524.05 88888.00 2024-09-18 05:39:38.000 262 22446.47 210.30 41523.99 88888.00 2024-09-18 05:39:39.000 262 22446.42 210.32 41523.88 88888.00 2024-09-18 05:39:40.000 262 22446.43 210.39 41523.89 47585.88 2024-09-18 05:39:41.000 262 22446.51 210.44 41524.02 88888.00 2024-09-18 05:39:42.000 262 22446.54 210.43 41524.06 88888.00 2024-09-18 05:39:43.000 262 22446.51 210.39 41523.93 88888.00 2024-09-18 05:39:44.000 262 22446.47 210.39 41523.81 88888.00 2024-09-18 05:39:45.000 262 22446.42 210.33 41523.78 47585.87 2024-09-18 05:39:46.000 262 22446.39 210.27 41523.83 88888.00 2024-09-18 05:39:47.000 262 22446.40 210.29 41523.89 88888.00 2024-09-18 05:39:48.000 262 22446.42 210.31 41523.89 88888.00 2024-09-18 05:39:49.000 262 22446.46 210.34 41523.93 88888.00 2024-09-18 05:39:50.000 262 22446.48 210.38 41523.96 47585.92 2024-09-18 05:39:51.000 262 22446.48 210.38 41523.96 88888.00 2024-09-18 05:39:52.000 262 22446.49 210.34 41523.96 88888.00 2024-09-18 05:39:53.000 262 22446.50 210.28 41523.86 88888.00 2024-09-18 05:39:54.000 262 22446.50 210.26 41523.74 88888.00 2024-09-18 05:39:55.000 262 22446.47 210.27 41523.69 47585.87 2024-09-18 05:39:56.000 262 22446.36 210.19 41523.66 88888.00 2024-09-18 05:39:57.000 262 22446.31 210.13 41523.73 88888.00 2024-09-18 05:39:58.000 262 22446.38 210.19 41523.86 88888.00 2024-09-18 05:39:59.000 262 22446.44 210.27 41523.89 88888.00 2024-09-18 05:40:00.000 262 22446.47 210.28 41523.81 47585.88 2024-09-18 05:40:01.000 262 22446.45 210.23 41523.71 88888.00 2024-09-18 05:40:02.000 262 22446.43 210.16 41523.69 88888.00 2024-09-18 05:40:03.000 262 22446.44 210.12 41523.72 88888.00 2024-09-18 05:40:04.000 262 22446.48 210.16 41523.73 88888.00 2024-09-18 05:40:05.000 262 22446.53 210.26 41523.77 47585.90 2024-09-18 05:40:06.000 262 22446.57 210.33 41523.76 88888.00 2024-09-18 05:40:07.000 262 22446.58 210.32 41523.69 88888.00 2024-09-18 05:40:08.000 262 22446.58 210.26 41523.67 88888.00 2024-09-18 05:40:09.000 262 22446.57 210.20 41523.68 88888.00 2024-09-18 05:40:10.000 262 22446.60 210.20 41523.73 47585.96 2024-09-18 05:40:11.000 262 22446.66 210.25 41523.83 88888.00 2024-09-18 05:40:12.000 262 22446.69 210.29 41523.82 88888.00 2024-09-18 05:40:13.000 262 22446.66 210.26 41523.75 88888.00 2024-09-18 05:40:14.000 262 22446.63 210.21 41523.83 88888.00 2024-09-18 05:40:15.000 262 22446.66 210.22 41524.02 47585.95 2024-09-18 05:40:16.000 262 22446.74 210.33 41524.10 88888.00 2024-09-18 05:40:17.000 262 22446.76 210.41 41524.07 88888.00 2024-09-18 05:40:18.000 262 22446.68 210.38 41523.99 88888.00 2024-09-18 05:40:19.000 262 22446.57 210.34 41523.93 88888.00 2024-09-18 05:40:20.000 262 22446.50 210.30 41523.86 47585.90 2024-09-18 05:40:21.000 262 22446.48 210.25 41523.79 88888.00 2024-09-18 05:40:22.000 262 22446.48 210.28 41523.77 88888.00 2024-09-18 05:40:23.000 262 22446.49 210.34 41523.82 88888.00 2024-09-18 05:40:24.000 262 22446.51 210.36 41523.88 88888.00 2024-09-18 05:40:25.000 262 22446.48 210.34 41523.91 47585.94 2024-09-18 05:40:26.000 262 22446.43 210.34 41523.85 88888.00 2024-09-18 05:40:27.000 262 22446.40 210.31 41523.71 88888.00 2024-09-18 05:40:28.000 262 22446.42 210.30 41523.63 88888.00 2024-09-18 05:40:29.000 262 22446.49 210.33 41523.68 88888.00 2024-09-18 05:40:30.000 262 22446.58 210.38 41523.77 47585.92 2024-09-18 05:40:31.000 262 22446.64 210.50 41523.83 88888.00 2024-09-18 05:40:32.000 262 22446.65 210.61 41523.89 88888.00 2024-09-18 05:40:33.000 262 22446.60 210.56 41523.96 88888.00 2024-09-18 05:40:34.000 262 22446.56 210.44 41523.96 88888.00 2024-09-18 05:40:35.000 262 22446.52 210.34 41523.88 47585.97 2024-09-18 05:40:36.000 262 22446.47 210.27 41523.82 88888.00 2024-09-18 05:40:37.000 262 22446.47 210.27 41523.80 88888.00 2024-09-18 05:40:38.000 262 22446.50 210.32 41523.77 88888.00 2024-09-18 05:40:39.000 262 22446.53 210.39 41523.79 88888.00 2024-09-18 05:40:40.000 262 22446.53 210.44 41523.84 47585.93 2024-09-18 05:40:41.000 262 22446.49 210.46 41523.89 88888.00 2024-09-18 05:40:42.000 262 22446.51 210.48 41524.03 88888.00 2024-09-18 05:40:43.000 262 22446.60 210.47 41524.17 88888.00 2024-09-18 05:40:44.000 262 22446.62 210.37 41524.15 88888.00 2024-09-18 05:40:45.000 262 22446.55 210.22 41524.02 47585.95 2024-09-18 05:40:46.000 262 22446.45 210.12 41523.94 88888.00 2024-09-18 05:40:47.000 262 22446.43 210.10 41523.97 88888.00 2024-09-18 05:40:48.000 262 22446.48 210.11 41524.02 88888.00 2024-09-18 05:40:49.000 262 22446.52 210.14 41524.04 88888.00 2024-09-18 05:40:50.000 262 22446.55 210.15 41523.97 47585.97 2024-09-18 05:40:51.000 262 22446.52 210.01 41523.76 88888.00 2024-09-18 05:40:52.000 262 22446.46 209.86 41523.57 88888.00 2024-09-18 05:40:53.000 262 22446.46 209.94 41523.62 88888.00 2024-09-18 05:40:54.000 262 22446.47 210.04 41523.71 88888.00 2024-09-18 05:40:55.000 262 22446.46 209.99 41523.70 47585.94 2024-09-18 05:40:56.000 262 22446.53 210.01 41523.75 88888.00 2024-09-18 05:40:57.000 262 22446.65 210.12 41523.85 88888.00 2024-09-18 05:40:58.000 262 22446.68 210.16 41523.88 88888.00 2024-09-18 05:40:59.000 262 22446.67 210.17 41523.89 88888.00 2024-09-18 05:41:00.000 262 22446.63 210.19 41523.90 47585.95 2024-09-18 05:41:01.000 262 22446.54 210.17 41523.87 88888.00 2024-09-18 05:41:02.000 262 22446.49 210.14 41523.84 88888.00 2024-09-18 05:41:03.000 262 22446.54 210.23 41523.91 88888.00 2024-09-18 05:41:04.000 262 22446.58 210.33 41523.96 88888.00 2024-09-18 05:41:05.000 262 22446.56 210.30 41523.90 47585.91 2024-09-18 05:41:06.000 262 22446.57 210.24 41523.83 88888.00 2024-09-18 05:41:07.000 262 22446.57 210.19 41523.77 88888.00 2024-09-18 05:41:08.000 262 22446.52 210.18 41523.75 88888.00 2024-09-18 05:41:09.000 262 22446.47 210.21 41523.77 88888.00 2024-09-18 05:41:10.000 262 22446.42 210.18 41523.73 47585.91 2024-09-18 05:41:11.000 262 22446.44 210.17 41523.75 88888.00 2024-09-18 05:41:12.000 262 22446.53 210.29 41523.93 88888.00 2024-09-18 05:41:13.000 262 22446.58 210.40 41524.06 88888.00 2024-09-18 05:41:14.000 262 22446.56 210.44 41524.10 88888.00 2024-09-18 05:41:15.000 262 22446.52 210.46 41524.16 47585.87 2024-09-18 05:41:16.000 262 22446.50 210.43 41524.24 88888.00 2024-09-18 05:41:17.000 262 22446.50 210.46 41524.31 88888.00 2024-09-18 05:41:18.000 262 22446.50 210.53 41524.32 88888.00 2024-09-18 05:41:19.000 262 22446.43 210.45 41524.19 88888.00 2024-09-18 05:41:20.000 262 22446.40 210.38 41524.07 47585.92 2024-09-18 05:41:21.000 262 22446.40 210.46 41524.11 88888.00 2024-09-18 05:41:22.000 262 22446.38 210.54 41524.12 88888.00 2024-09-18 05:41:23.000 262 22446.36 210.56 41524.09 88888.00 2024-09-18 05:41:24.000 262 22446.42 210.58 41524.11 88888.00 2024-09-18 05:41:25.000 262 22446.45 210.58 41524.14 47585.92 2024-09-18 05:41:26.000 262 22446.41 210.53 41524.10 88888.00 2024-09-18 05:41:27.000 262 22446.37 210.48 41524.00 88888.00 2024-09-18 05:41:28.000 262 22446.35 210.44 41523.94 88888.00 2024-09-18 05:41:29.000 262 22446.40 210.44 41524.04 88888.00 2024-09-18 05:41:30.000 262 22446.51 210.47 41524.20 47585.91 2024-09-18 05:41:31.000 262 22446.49 210.33 41524.09 88888.00 2024-09-18 05:41:32.000 262 22446.36 210.17 41523.82 88888.00 2024-09-18 05:41:33.000 262 22446.32 210.24 41523.82 88888.00 2024-09-18 05:41:34.000 262 22446.32 210.36 41523.97 88888.00 2024-09-18 05:41:35.000 262 22446.31 210.34 41524.04 47585.86 2024-09-18 05:41:36.000 262 22446.32 210.27 41524.07 88888.00 2024-09-18 05:41:37.000 262 22446.36 210.32 41524.12 88888.00 2024-09-18 05:41:38.000 262 22446.38 210.41 41524.11 88888.00 2024-09-18 05:41:39.000 262 22446.31 210.35 41523.99 88888.00 2024-09-18 05:41:40.000 262 22446.25 210.32 41523.94 47585.84 2024-09-18 05:41:41.000 262 22446.31 210.47 41524.12 88888.00 2024-09-18 05:41:42.000 262 22446.39 210.65 41524.35 88888.00 2024-09-18 05:41:43.000 262 22446.38 210.65 41524.36 88888.00 2024-09-18 05:41:44.000 262 22446.34 210.53 41524.20 88888.00 2024-09-18 05:41:45.000 262 22446.35 210.49 41524.16 47585.84 2024-09-18 05:41:46.000 262 22446.32 210.51 41524.21 88888.00 2024-09-18 05:41:47.000 262 22446.25 210.52 41524.23 88888.00 2024-09-18 05:41:48.000 262 22446.28 210.58 41524.24 88888.00 2024-09-18 05:41:49.000 262 22446.32 210.63 41524.22 88888.00 2024-09-18 05:41:50.000 262 22446.27 210.55 41524.13 47585.82 2024-09-18 05:41:51.000 262 22446.20 210.47 41524.06 88888.00 2024-09-18 05:41:52.000 262 22446.18 210.51 41524.07 88888.00 2024-09-18 05:41:53.000 262 22446.18 210.57 41524.11 88888.00 2024-09-18 05:41:54.000 262 22446.14 210.49 41524.09 88888.00 2024-09-18 05:41:55.000 262 22446.06 210.41 41524.04 47585.82 2024-09-18 05:41:56.000 262 22446.05 210.45 41524.07 88888.00 2024-09-18 05:41:57.000 262 22446.06 210.51 41524.11 88888.00 2024-09-18 05:41:58.000 262 22446.01 210.43 41523.95 88888.00 2024-09-18 05:41:59.000 262 22445.95 210.25 41523.71 88888.00 2024-09-18 05:42:00.000 262 22445.97 210.18 41523.68 47585.83 2024-09-18 05:42:01.000 262 22446.09 210.33 41523.88 88888.00 2024-09-18 05:42:02.000 262 22446.24 210.54 41524.12 88888.00 2024-09-18 05:42:03.000 262 22446.35 210.59 41524.24 88888.00 2024-09-18 05:42:04.000 262 22446.39 210.55 41524.27 88888.00 2024-09-18 05:42:05.000 262 22446.38 210.61 41524.29 47585.80 2024-09-18 05:42:06.000 262 22446.37 210.65 41524.25 88888.00 2024-09-18 05:42:07.000 262 22446.34 210.56 41524.16 88888.00 2024-09-18 05:42:08.000 262 22446.30 210.54 41524.14 88888.00 2024-09-18 05:42:09.000 262 22446.24 210.58 41524.13 88888.00 2024-09-18 05:42:10.000 262 22446.21 210.61 41524.05 47585.81 2024-09-18 05:42:11.000 262 22446.18 210.58 41523.96 88888.00 2024-09-18 05:42:12.000 262 22446.12 210.53 41523.92 88888.00 2024-09-18 05:42:13.000 262 22446.09 210.57 41523.98 88888.00 2024-09-18 05:42:14.000 262 22446.11 210.69 41524.09 88888.00 2024-09-18 05:42:15.000 262 22446.09 210.73 41524.09 47585.72 2024-09-18 05:42:16.000 262 22446.04 210.66 41524.01 88888.00 2024-09-18 05:42:17.000 262 22446.04 210.64 41524.00 88888.00 2024-09-18 05:42:18.000 262 22446.09 210.73 41524.07 88888.00 2024-09-18 05:42:19.000 262 22446.10 210.76 41524.13 88888.00 2024-09-18 05:42:20.000 262 22446.06 210.68 41524.18 47585.74 2024-09-18 05:42:21.000 262 22446.04 210.66 41524.23 88888.00 2024-09-18 05:42:22.000 262 22446.04 210.74 41524.22 88888.00 2024-09-18 05:42:23.000 262 22446.02 210.72 41524.14 88888.00 2024-09-18 05:42:24.000 262 22445.98 210.61 41524.02 88888.00 2024-09-18 05:42:25.000 262 22445.94 210.60 41523.98 47585.72 2024-09-18 05:42:26.000 262 22445.99 210.68 41524.06 88888.00 2024-09-18 05:42:27.000 262 22446.06 210.71 41524.16 88888.00 2024-09-18 05:42:28.000 262 22446.06 210.70 41524.17 88888.00 2024-09-18 05:42:29.000 262 22446.02 210.69 41524.19 88888.00 2024-09-18 05:42:30.000 262 22446.01 210.67 41524.29 47585.69 2024-09-18 05:42:31.000 262 22446.03 210.72 41524.35 88888.00 2024-09-18 05:42:32.000 262 22446.03 210.84 41524.42 88888.00 2024-09-18 05:42:33.000 262 22445.99 210.86 41524.43 88888.00 2024-09-18 05:42:34.000 262 22445.93 210.72 41524.34 88888.00 2024-09-18 05:42:35.000 262 22445.91 210.67 41524.30 47585.70 2024-09-18 05:42:36.000 262 22445.88 210.77 41524.27 88888.00 2024-09-18 05:42:37.000 262 22445.87 210.84 41524.21 88888.00 2024-09-18 05:42:38.000 262 22445.89 210.84 41524.19 88888.00 2024-09-18 05:42:39.000 262 22445.90 210.82 41524.20 88888.00 2024-09-18 05:42:40.000 262 22445.92 210.83 41524.20 47585.67 2024-09-18 05:42:41.000 262 22445.96 210.87 41524.25 88888.00 2024-09-18 05:42:42.000 262 22445.97 210.94 41524.31 88888.00 2024-09-18 05:42:43.000 262 22445.91 210.94 41524.26 88888.00 2024-09-18 05:42:44.000 262 22445.87 210.84 41524.12 88888.00 2024-09-18 05:42:45.000 262 22445.88 210.77 41524.05 47585.69 2024-09-18 05:42:46.000 262 22445.94 210.81 41524.11 88888.00 2024-09-18 05:42:47.000 262 22446.01 210.89 41524.20 88888.00 2024-09-18 05:42:48.000 262 22446.00 210.86 41524.19 88888.00 2024-09-18 05:42:49.000 262 22445.94 210.80 41524.16 88888.00 2024-09-18 05:42:50.000 262 22445.90 210.74 41524.14 47585.67 2024-09-18 05:42:51.000 262 22445.79 210.55 41524.02 88888.00 2024-09-18 05:42:52.000 262 22445.66 210.42 41523.88 88888.00 2024-09-18 05:42:53.000 262 22445.73 210.62 41523.91 88888.00 2024-09-18 05:42:54.000 262 22445.87 210.88 41524.02 88888.00 2024-09-18 05:42:55.000 262 22445.90 210.93 41524.04 47585.70 2024-09-18 05:42:56.000 262 22445.87 210.87 41524.00 88888.00 2024-09-18 05:42:57.000 262 22445.86 210.83 41523.94 88888.00 2024-09-18 05:42:58.000 262 22445.85 210.80 41523.89 88888.00 2024-09-18 05:42:59.000 262 22445.84 210.77 41523.90 88888.00 2024-09-18 05:43:00.000 262 22445.81 210.77 41523.93 47585.60 2024-09-18 05:43:01.000 262 22445.72 210.75 41523.84 88888.00 2024-09-18 05:43:02.000 262 22445.65 210.67 41523.66 88888.00 2024-09-18 05:43:03.000 262 22445.69 210.70 41523.69 88888.00 2024-09-18 05:43:04.000 262 22445.73 210.79 41523.88 88888.00 2024-09-18 05:43:05.000 262 22445.73 210.79 41524.00 47585.61 2024-09-18 05:43:06.000 262 22445.74 210.78 41524.00 88888.00 2024-09-18 05:43:07.000 262 22445.75 210.82 41523.96 88888.00 2024-09-18 05:43:08.000 262 22445.74 210.89 41523.90 88888.00 2024-09-18 05:43:09.000 262 22445.76 210.97 41523.88 88888.00 2024-09-18 05:43:10.000 262 22445.81 211.07 41523.97 47585.63 2024-09-18 05:43:11.000 262 22445.77 211.09 41524.00 88888.00 2024-09-18 05:43:12.000 262 22445.66 211.00 41523.89 88888.00 2024-09-18 05:43:13.000 262 22445.64 210.97 41523.81 88888.00 2024-09-18 05:43:14.000 262 22445.61 210.94 41523.77 88888.00 2024-09-18 05:43:15.000 262 22445.51 210.88 41523.76 47585.56 2024-09-18 05:43:16.000 262 22445.52 210.92 41523.81 88888.00 2024-09-18 05:43:17.000 262 22445.63 211.01 41523.82 88888.00 2024-09-18 05:43:18.000 262 22445.66 211.03 41523.76 88888.00 2024-09-18 05:43:19.000 262 22445.62 210.97 41523.68 88888.00 2024-09-18 05:43:20.000 262 22445.64 210.95 41523.71 47585.57 2024-09-18 05:43:21.000 262 22445.68 211.04 41523.89 88888.00 2024-09-18 05:43:22.000 262 22445.68 211.17 41524.02 88888.00 2024-09-18 05:43:23.000 262 22445.67 211.17 41523.99 88888.00 2024-09-18 05:43:24.000 262 22445.68 211.09 41523.91 88888.00 2024-09-18 05:43:25.000 262 22445.69 211.06 41523.96 47585.54 2024-09-18 05:43:26.000 262 22445.71 211.13 41524.07 88888.00 2024-09-18 05:43:27.000 262 22445.72 211.26 41524.11 88888.00 2024-09-18 05:43:28.000 262 22445.71 211.34 41524.08 88888.00 2024-09-18 05:43:29.000 262 22445.67 211.37 41524.08 88888.00 2024-09-18 05:43:30.000 262 22445.66 211.35 41524.07 47585.57 2024-09-18 05:43:31.000 262 22445.68 211.34 41524.08 88888.00 2024-09-18 05:43:32.000 262 22445.70 211.40 41524.10 88888.00 2024-09-18 05:43:33.000 262 22445.68 211.45 41524.09 88888.00 2024-09-18 05:43:34.000 262 22445.64 211.44 41524.04 88888.00 2024-09-18 05:43:35.000 262 22445.58 211.37 41523.98 47585.53 2024-09-18 05:43:36.000 262 22445.55 211.32 41523.96 88888.00 2024-09-18 05:43:37.000 262 22445.53 211.34 41523.96 88888.00 2024-09-18 05:43:38.000 262 22445.48 211.34 41523.96 88888.00 2024-09-18 05:43:39.000 262 22445.43 211.30 41523.96 88888.00 2024-09-18 05:43:40.000 262 22445.43 211.29 41523.98 47585.54 2024-09-18 05:43:41.000 262 22445.51 211.36 41524.08 88888.00 2024-09-18 05:43:42.000 262 22445.56 211.44 41524.22 88888.00 2024-09-18 05:43:43.000 262 22445.51 211.43 41524.26 88888.00 2024-09-18 05:43:44.000 262 22445.46 211.34 41524.21 88888.00 2024-09-18 05:43:45.000 262 22445.44 211.24 41524.18 47585.47 2024-09-18 05:43:46.000 262 22445.45 211.21 41524.14 88888.00 2024-09-18 05:43:47.000 262 22445.48 211.26 41524.09 88888.00 2024-09-18 05:43:48.000 262 22445.53 211.30 41524.12 88888.00 2024-09-18 05:43:49.000 262 22445.53 211.28 41524.12 88888.00 2024-09-18 05:43:50.000 262 22445.48 211.24 41524.09 47585.52 2024-09-18 05:43:51.000 262 22445.43 211.26 41524.10 88888.00 2024-09-18 05:43:52.000 262 22445.38 211.27 41524.06 88888.00 2024-09-18 05:43:53.000 262 22445.32 211.19 41523.96 88888.00 2024-09-18 05:43:54.000 262 22445.33 211.16 41524.02 88888.00 2024-09-18 05:43:55.000 262 22445.42 211.25 41524.17 47585.52 2024-09-18 05:43:56.000 262 22445.46 211.28 41524.21 88888.00 2024-09-18 05:43:57.000 262 22445.39 211.23 41524.18 88888.00 2024-09-18 05:43:58.000 262 22445.36 211.27 41524.21 88888.00 2024-09-18 05:43:59.000 262 22445.40 211.35 41524.25 88888.00 2024-09-18 05:44:00.000 262 22445.40 211.35 41524.23 47585.48 2024-09-18 05:44:01.000 262 22445.38 211.36 41524.29 88888.00 2024-09-18 05:44:02.000 262 22445.43 211.44 41524.38 88888.00 2024-09-18 05:44:03.000 262 22445.47 211.50 41524.36 88888.00 2024-09-18 05:44:04.000 262 22445.44 211.50 41524.29 88888.00 2024-09-18 05:44:05.000 262 22445.38 211.45 41524.25 47585.47 2024-09-18 05:44:06.000 262 22445.34 211.41 41524.25 88888.00 2024-09-18 05:44:07.000 262 22445.33 211.39 41524.31 88888.00 2024-09-18 05:44:08.000 262 22445.31 211.33 41524.36 88888.00 2024-09-18 05:44:09.000 262 22445.24 211.30 41524.35 88888.00 2024-09-18 05:44:10.000 262 22445.25 211.35 41524.31 47585.46 2024-09-18 05:44:11.000 262 22445.33 211.46 41524.31 88888.00 2024-09-18 05:44:12.000 262 22445.34 211.53 41524.35 88888.00 2024-09-18 05:44:13.000 262 22445.26 211.50 41524.32 88888.00 2024-09-18 05:44:14.000 262 22445.21 211.48 41524.28 88888.00 2024-09-18 05:44:15.000 262 22445.19 211.46 41524.23 47585.41 2024-09-18 05:44:16.000 262 22445.18 211.42 41524.23 88888.00 2024-09-18 05:44:17.000 262 22445.20 211.44 41524.34 88888.00 2024-09-18 05:44:18.000 262 22445.26 211.48 41524.41 88888.00 2024-09-18 05:44:19.000 262 22445.30 211.45 41524.36 88888.00 2024-09-18 05:44:20.000 262 22445.32 211.35 41524.29 47585.42 2024-09-18 05:44:21.000 262 22445.30 211.21 41524.21 88888.00 2024-09-18 05:44:22.000 262 22445.26 211.16 41524.16 88888.00 2024-09-18 05:44:23.000 262 22445.33 211.26 41524.19 88888.00 2024-09-18 05:44:24.000 262 22445.47 211.40 41524.27 88888.00 2024-09-18 05:44:25.000 262 22445.57 211.54 41524.34 47585.47 2024-09-18 05:44:26.000 262 22445.56 211.63 41524.40 88888.00 2024-09-18 05:44:27.000 262 22445.44 211.54 41524.33 88888.00 2024-09-18 05:44:28.000 262 22445.38 211.47 41524.28 88888.00 2024-09-18 05:44:29.000 262 22445.44 211.60 41524.38 88888.00 2024-09-18 05:44:30.000 262 22445.50 211.69 41524.43 47585.48 2024-09-18 05:44:31.000 262 22445.51 211.71 41524.44 88888.00 2024-09-18 05:44:32.000 262 22445.55 211.81 41524.50 88888.00 2024-09-18 05:44:33.000 262 22445.53 211.69 41524.42 88888.00 2024-09-18 05:44:34.000 262 22445.52 211.41 41524.23 88888.00 2024-09-18 05:44:35.000 262 22445.56 211.38 41524.23 47585.55 2024-09-18 05:44:36.000 262 22445.63 211.53 41524.37 88888.00 2024-09-18 05:44:37.000 262 22445.62 211.53 41524.34 88888.00 2024-09-18 05:44:38.000 262 22445.56 211.40 41524.15 88888.00 2024-09-18 05:44:39.000 262 22445.56 211.44 41524.14 88888.00 2024-09-18 05:44:40.000 262 22445.61 211.53 41524.23 47585.56 2024-09-18 05:44:41.000 262 22445.59 211.46 41524.12 88888.00 2024-09-18 05:44:42.000 262 22445.52 211.36 41523.94 88888.00 2024-09-18 05:44:43.000 262 22445.49 211.37 41523.94 88888.00 2024-09-18 05:44:44.000 262 22445.46 211.38 41524.00 88888.00 2024-09-18 05:44:45.000 262 22445.43 211.41 41523.99 47585.55 2024-09-18 05:44:46.000 262 22445.42 211.44 41524.02 88888.00 2024-09-18 05:44:47.000 262 22445.45 211.44 41524.11 88888.00 2024-09-18 05:44:48.000 262 22445.55 211.53 41524.30 88888.00 2024-09-18 05:44:49.000 262 22445.65 211.67 41524.54 88888.00 2024-09-18 05:44:50.000 262 22445.64 211.64 41524.60 47585.58 2024-09-18 05:44:51.000 262 22445.54 211.41 41524.34 88888.00 2024-09-18 05:44:52.000 262 22445.48 211.25 41524.10 88888.00 2024-09-18 05:44:53.000 262 22445.49 211.28 41524.07 88888.00 2024-09-18 05:44:54.000 262 22445.53 211.40 41524.12 88888.00 2024-09-18 05:44:55.000 262 22445.56 211.48 41524.15 47585.54 2024-09-18 05:44:56.000 262 22445.54 211.39 41524.13 88888.00 2024-09-18 05:44:57.000 262 22445.52 211.27 41524.10 88888.00 2024-09-18 05:44:58.000 262 22445.55 211.25 41524.12 88888.00 2024-09-18 05:44:59.000 262 22445.57 211.26 41524.12 88888.00 2024-09-18 05:45:00.000 262 22445.55 211.28 41524.12 47585.58 2024-09-18 05:45:01.000 262 22445.50 211.32 41524.14 88888.00 2024-09-18 05:45:02.000 262 22445.48 211.37 41524.14 88888.00 2024-09-18 05:45:03.000 262 22445.50 211.39 41524.09 88888.00 2024-09-18 05:45:04.000 262 22445.56 211.42 41524.10 88888.00 2024-09-18 05:45:05.000 262 22445.64 211.45 41524.19 47585.59 2024-09-18 05:45:06.000 262 22445.68 211.45 41524.28 88888.00 2024-09-18 05:45:07.000 262 22445.66 211.45 41524.28 88888.00 2024-09-18 05:45:08.000 262 22445.60 211.45 41524.27 88888.00 2024-09-18 05:45:09.000 262 22445.58 211.46 41524.29 88888.00 2024-09-18 05:45:10.000 262 22445.61 211.46 41524.34 47585.61 2024-09-18 05:45:11.000 262 22445.61 211.45 41524.34 88888.00 2024-09-18 05:45:12.000 262 22445.61 211.46 41524.32 88888.00 2024-09-18 05:45:13.000 262 22445.67 211.54 41524.41 88888.00 2024-09-18 05:45:14.000 262 22445.73 211.61 41524.52 88888.00 2024-09-18 05:45:15.000 262 22445.70 211.60 41524.50 47585.66 2024-09-18 05:45:16.000 262 22445.67 211.59 41524.46 88888.00 2024-09-18 05:45:17.000 262 22445.70 211.60 41524.50 88888.00 2024-09-18 05:45:18.000 262 22445.72 211.57 41524.49 88888.00 2024-09-18 05:45:19.000 262 22445.72 211.51 41524.34 88888.00 2024-09-18 05:45:20.000 262 22445.69 211.50 41524.20 47585.64 2024-09-18 05:45:21.000 262 22445.70 211.57 41524.22 88888.00 2024-09-18 05:45:22.000 262 22445.75 211.67 41524.32 88888.00 2024-09-18 05:45:23.000 262 22445.76 211.72 41524.37 88888.00 2024-09-18 05:45:24.000 262 22445.72 211.71 41524.39 88888.00 2024-09-18 05:45:25.000 262 22445.70 211.66 41524.38 47585.72 2024-09-18 05:45:26.000 262 22445.69 211.61 41524.32 88888.00 2024-09-18 05:45:27.000 262 22445.68 211.59 41524.26 88888.00 2024-09-18 05:45:28.000 262 22445.66 211.59 41524.22 88888.00 2024-09-18 05:45:29.000 262 22445.67 211.64 41524.25 88888.00 2024-09-18 05:45:30.000 262 22445.71 211.64 41524.29 47585.72 2024-09-18 05:45:31.000 262 22445.75 211.63 41524.30 88888.00 2024-09-18 05:45:32.000 262 22445.79 211.71 41524.35 88888.00 2024-09-18 05:45:33.000 262 22445.81 211.75 41524.46 88888.00 2024-09-18 05:45:34.000 262 22445.76 211.67 41524.46 88888.00 2024-09-18 05:45:35.000 262 22445.73 211.60 41524.39 47585.75 2024-09-18 05:45:36.000 262 22445.74 211.51 41524.32 88888.00 2024-09-18 05:45:37.000 262 22445.75 211.42 41524.21 88888.00 2024-09-18 05:45:38.000 262 22445.74 211.40 41524.15 88888.00 2024-09-18 05:45:39.000 262 22445.78 211.43 41524.19 88888.00 2024-09-18 05:45:40.000 262 22445.83 211.44 41524.31 47585.69 2024-09-18 05:45:41.000 262 22445.80 211.33 41524.33 88888.00 2024-09-18 05:45:42.000 262 22445.74 211.25 41524.25 88888.00 2024-09-18 05:45:43.000 262 22445.78 211.31 41524.15 88888.00 2024-09-18 05:45:44.000 262 22445.84 211.38 41524.10 88888.00 2024-09-18 05:45:45.000 262 22445.84 211.40 41524.16 47585.73 2024-09-18 05:45:46.000 262 22445.79 211.36 41524.21 88888.00 2024-09-18 05:45:47.000 262 22445.73 211.30 41524.13 88888.00 2024-09-18 05:45:48.000 262 22445.74 211.30 41524.13 88888.00 2024-09-18 05:45:49.000 262 22445.78 211.34 41524.24 88888.00 2024-09-18 05:45:50.000 262 22445.77 211.32 41524.25 47585.75 2024-09-18 05:45:51.000 262 22445.77 211.33 41524.17 88888.00 2024-09-18 05:45:52.000 262 22445.78 211.39 41524.13 88888.00 2024-09-18 05:45:53.000 262 22445.81 211.42 41524.17 88888.00 2024-09-18 05:45:54.000 262 22445.81 211.46 41524.21 88888.00 2024-09-18 05:45:55.000 262 22445.79 211.55 41524.18 47585.74 2024-09-18 05:45:56.000 262 22445.76 211.61 41524.14 88888.00 2024-09-18 05:45:57.000 262 22445.78 211.63 41524.14 88888.00 2024-09-18 05:45:58.000 262 22445.84 211.67 41524.18 88888.00 2024-09-18 05:45:59.000 262 22445.86 211.68 41524.18 88888.00 2024-09-18 05:46:00.000 262 22445.90 211.66 41524.19 47585.79 2024-09-18 05:46:01.000 262 22445.97 211.69 41524.24 88888.00 2024-09-18 05:46:02.000 262 22446.00 211.71 41524.31 88888.00 2024-09-18 05:46:03.000 262 22445.95 211.67 41524.33 88888.00 2024-09-18 05:46:04.000 262 22445.91 211.60 41524.31 88888.00 2024-09-18 05:46:05.000 262 22445.94 211.58 41524.36 47585.77 2024-09-18 05:46:06.000 262 22445.95 211.60 41524.45 88888.00 2024-09-18 05:46:07.000 262 22445.88 211.57 41524.40 88888.00 2024-09-18 05:46:08.000 262 22445.81 211.50 41524.25 88888.00 2024-09-18 05:46:09.000 262 22445.81 211.45 41524.19 88888.00 2024-09-18 05:46:10.000 262 22445.82 211.41 41524.28 47585.78 2024-09-18 05:46:11.000 262 22445.85 211.38 41524.40 88888.00 2024-09-18 05:46:12.000 262 22445.90 211.41 41524.45 88888.00 2024-09-18 05:46:13.000 262 22445.95 211.46 41524.43 88888.00 2024-09-18 05:46:14.000 262 22445.97 211.43 41524.45 88888.00 2024-09-18 05:46:15.000 262 22445.93 211.32 41524.44 47585.79 2024-09-18 05:46:16.000 262 22445.87 211.25 41524.34 88888.00 2024-09-18 05:46:17.000 262 22445.86 211.27 41524.32 88888.00 2024-09-18 05:46:18.000 262 22445.89 211.22 41524.29 88888.00 2024-09-18 05:46:19.000 262 22445.88 211.09 41524.18 88888.00 2024-09-18 05:46:20.000 262 22445.85 211.08 41524.16 47585.81 2024-09-18 05:46:21.000 262 22445.88 211.27 41524.31 88888.00 2024-09-18 05:46:22.000 262 22445.96 211.43 41524.44 88888.00 2024-09-18 05:46:23.000 262 22445.97 211.42 41524.39 88888.00 2024-09-18 05:46:24.000 262 22445.94 211.33 41524.25 88888.00 2024-09-18 05:46:25.000 262 22445.96 211.25 41524.20 47585.84 2024-09-18 05:46:26.000 262 22445.98 211.16 41524.18 88888.00 2024-09-18 05:46:27.000 262 22445.98 211.14 41524.15 88888.00 2024-09-18 05:46:28.000 262 22445.99 211.19 41524.18 88888.00 2024-09-18 05:46:29.000 262 22446.03 211.21 41524.21 88888.00 2024-09-18 05:46:30.000 262 22446.08 211.22 41524.23 47585.79 2024-09-18 05:46:31.000 262 22446.10 211.26 41524.31 88888.00 2024-09-18 05:46:32.000 262 22446.09 211.26 41524.40 88888.00 2024-09-18 05:46:33.000 262 22446.06 211.25 41524.43 88888.00 2024-09-18 05:46:34.000 262 22446.05 211.25 41524.38 88888.00 2024-09-18 05:46:35.000 262 22446.03 211.20 41524.28 47585.87 2024-09-18 05:46:36.000 262 22446.01 211.13 41524.19 88888.00 2024-09-18 05:46:37.000 262 22446.04 211.18 41524.22 88888.00 2024-09-18 05:46:38.000 262 22446.11 211.26 41524.31 88888.00 2024-09-18 05:46:39.000 262 22446.13 211.21 41524.26 88888.00 2024-09-18 05:46:40.000 262 22446.09 211.09 41524.14 47585.89 2024-09-18 05:46:41.000 262 22446.12 211.10 41524.19 88888.00 2024-09-18 05:46:42.000 262 22446.20 211.22 41524.35 88888.00 2024-09-18 05:46:43.000 262 22446.21 211.19 41524.34 88888.00 2024-09-18 05:46:44.000 262 22446.18 211.06 41524.27 88888.00 2024-09-18 05:46:45.000 262 22446.19 211.03 41524.28 47585.94 2024-09-18 05:46:46.000 262 22446.19 211.05 41524.29 88888.00 2024-09-18 05:46:47.000 262 22446.15 210.99 41524.25 88888.00 2024-09-18 05:46:48.000 262 22446.15 210.95 41524.24 88888.00 2024-09-18 05:46:49.000 262 22446.21 211.02 41524.34 88888.00 2024-09-18 05:46:50.000 262 22446.32 211.09 41524.49 47585.96 2024-09-18 05:46:51.000 262 22446.34 211.03 41524.52 88888.00 2024-09-18 05:46:52.000 262 22446.30 210.91 41524.46 88888.00 2024-09-18 05:46:53.000 262 22446.28 210.86 41524.44 88888.00 2024-09-18 05:46:54.000 262 22446.25 210.81 41524.46 88888.00 2024-09-18 05:46:55.000 262 22446.23 210.82 41524.49 47586.00 2024-09-18 05:46:56.000 262 22446.23 210.88 41524.54 88888.00 2024-09-18 05:46:57.000 262 22446.22 210.90 41524.53 88888.00 2024-09-18 05:46:58.000 262 22446.21 210.90 41524.46 88888.00 2024-09-18 05:46:59.000 262 22446.20 210.91 41524.34 88888.00 2024-09-18 05:47:00.000 262 22446.18 210.86 41524.24 47585.96 2024-09-18 05:47:01.000 262 22446.18 210.83 41524.24 88888.00 2024-09-18 05:47:02.000 262 22446.19 210.91 41524.34 88888.00 2024-09-18 05:47:03.000 262 22446.18 210.90 41524.33 88888.00 2024-09-18 05:47:04.000 262 22446.16 210.78 41524.25 88888.00 2024-09-18 05:47:05.000 262 22446.17 210.76 41524.26 47585.98 2024-09-18 05:47:06.000 262 22446.16 210.78 41524.29 88888.00 2024-09-18 05:47:07.000 262 22446.13 210.75 41524.27 88888.00 2024-09-18 05:47:08.000 262 22446.13 210.75 41524.26 88888.00 2024-09-18 05:47:09.000 262 22446.16 210.79 41524.29 88888.00 2024-09-18 05:47:10.000 262 22446.15 210.76 41524.29 47586.02 2024-09-18 05:47:11.000 262 22446.10 210.68 41524.25 88888.00 2024-09-18 05:47:12.000 262 22446.13 210.70 41524.27 88888.00 2024-09-18 05:47:13.000 262 22446.21 210.75 41524.32 88888.00 2024-09-18 05:47:14.000 262 22446.19 210.69 41524.32 88888.00 2024-09-18 05:47:15.000 262 22446.13 210.63 41524.25 47586.04 2024-09-18 05:47:16.000 262 22446.15 210.66 41524.23 88888.00 2024-09-18 05:47:17.000 262 22446.19 210.76 41524.31 88888.00 2024-09-18 05:47:18.000 262 22446.20 210.81 41524.37 88888.00 2024-09-18 05:47:19.000 262 22446.17 210.74 41524.29 88888.00 2024-09-18 05:47:20.000 262 22446.13 210.60 41524.19 47586.04 2024-09-18 05:47:21.000 262 22446.14 210.56 41524.24 88888.00 2024-09-18 05:47:22.000 262 22446.20 210.61 41524.37 88888.00 2024-09-18 05:47:23.000 262 22446.26 210.62 41524.44 88888.00 2024-09-18 05:47:24.000 262 22446.31 210.58 41524.41 88888.00 2024-09-18 05:47:25.000 262 22446.35 210.55 41524.36 47586.04 2024-09-18 05:47:26.000 262 22446.36 210.56 41524.32 88888.00 2024-09-18 05:47:27.000 262 22446.39 210.59 41524.32 88888.00 2024-09-18 05:47:28.000 262 22446.41 210.59 41524.27 88888.00 2024-09-18 05:47:29.000 262 22446.38 210.53 41524.15 88888.00 2024-09-18 05:47:30.000 262 22446.35 210.48 41524.15 47586.04 2024-09-18 05:47:31.000 262 22446.29 210.41 41524.18 88888.00 2024-09-18 05:47:32.000 262 22446.21 210.38 41524.18 88888.00 2024-09-18 05:47:33.000 262 22446.27 210.53 41524.33 88888.00 2024-09-18 05:47:34.000 262 22446.40 210.70 41524.49 88888.00 2024-09-18 05:47:35.000 262 22446.39 210.71 41524.49 47586.03 2024-09-18 05:47:36.000 262 22446.31 210.61 41524.41 88888.00 2024-09-18 05:47:37.000 262 22446.27 210.54 41524.36 88888.00 2024-09-18 05:47:38.000 262 22446.25 210.51 41524.33 88888.00 2024-09-18 05:47:39.000 262 22446.23 210.46 41524.32 88888.00 2024-09-18 05:47:40.000 262 22446.22 210.38 41524.34 47586.01 2024-09-18 05:47:41.000 262 22446.21 210.36 41524.33 88888.00 2024-09-18 05:47:42.000 262 22446.22 210.39 41524.31 88888.00 2024-09-18 05:47:43.000 262 22446.27 210.41 41524.31 88888.00 2024-09-18 05:47:44.000 262 22446.31 210.41 41524.35 88888.00 2024-09-18 05:47:45.000 262 22446.29 210.36 41524.33 47586.03 2024-09-18 05:47:46.000 262 22446.23 210.28 41524.24 88888.00 2024-09-18 05:47:47.000 262 22446.18 210.28 41524.23 88888.00 2024-09-18 05:47:48.000 262 22446.15 210.34 41524.31 88888.00 2024-09-18 05:47:49.000 262 22446.08 210.25 41524.27 88888.00 2024-09-18 05:47:50.000 262 22446.03 210.11 41524.16 47586.01 2024-09-18 05:47:51.000 262 22446.08 210.17 41524.19 88888.00 2024-09-18 05:47:52.000 262 22446.14 210.30 41524.31 88888.00 2024-09-18 05:47:53.000 262 22446.18 210.33 41524.38 88888.00 2024-09-18 05:47:54.000 262 22446.20 210.27 41524.35 88888.00 2024-09-18 05:47:55.000 262 22446.18 210.21 41524.27 47585.99 2024-09-18 05:47:56.000 262 22446.15 210.20 41524.28 88888.00 2024-09-18 05:47:57.000 262 22446.17 210.21 41524.41 88888.00 2024-09-18 05:47:58.000 262 22446.18 210.16 41524.47 88888.00 2024-09-18 05:47:59.000 262 22446.09 210.10 41524.39 88888.00 2024-09-18 05:48:00.000 262 22446.01 210.13 41524.32 47585.97 2024-09-18 05:48:01.000 262 22445.98 210.17 41524.26 88888.00 2024-09-18 05:48:02.000 262 22445.98 210.17 41524.18 88888.00 2024-09-18 05:48:03.000 262 22446.01 210.18 41524.22 88888.00 2024-09-18 05:48:04.000 262 22446.06 210.21 41524.34 88888.00 2024-09-18 05:48:05.000 262 22446.06 210.24 41524.43 47585.97 2024-09-18 05:48:06.000 262 22446.05 210.25 41524.48 88888.00 2024-09-18 05:48:07.000 262 22446.04 210.22 41524.44 88888.00 2024-09-18 05:48:08.000 262 22446.01 210.17 41524.30 88888.00 2024-09-18 05:48:09.000 262 22445.99 210.23 41524.22 88888.00 2024-09-18 05:48:10.000 262 22446.05 210.33 41524.33 47585.94 2024-09-18 05:48:11.000 262 22446.09 210.32 41524.39 88888.00 2024-09-18 05:48:12.000 262 22446.05 210.29 41524.34 88888.00 2024-09-18 05:48:13.000 262 22445.98 210.32 41524.34 88888.00 2024-09-18 05:48:14.000 262 22445.94 210.29 41524.38 88888.00 2024-09-18 05:48:15.000 262 22445.89 210.24 41524.36 47585.92 2024-09-18 05:48:16.000 262 22445.85 210.24 41524.29 88888.00 2024-09-18 05:48:17.000 262 22445.87 210.25 41524.27 88888.00 2024-09-18 05:48:18.000 262 22445.90 210.25 41524.32 88888.00 2024-09-18 05:48:19.000 262 22445.88 210.27 41524.39 88888.00 2024-09-18 05:48:20.000 262 22445.84 210.33 41524.43 47585.88 2024-09-18 05:48:21.000 262 22445.87 210.42 41524.43 88888.00 2024-09-18 05:48:22.000 262 22445.94 210.52 41524.48 88888.00 2024-09-18 05:48:23.000 262 22445.89 210.44 41524.40 88888.00 2024-09-18 05:48:24.000 262 22445.76 210.30 41524.24 88888.00 2024-09-18 05:48:25.000 262 22445.70 210.35 41524.23 47585.80 2024-09-18 05:48:26.000 262 22445.66 210.35 41524.26 88888.00 2024-09-18 05:48:27.000 262 22445.62 210.23 41524.21 88888.00 2024-09-18 05:48:28.000 262 22445.66 210.27 41524.20 88888.00 2024-09-18 05:48:29.000 262 22445.76 210.41 41524.24 88888.00 2024-09-18 05:48:30.000 262 22445.82 210.47 41524.29 47585.86 2024-09-18 05:48:31.000 262 22445.79 210.33 41524.28 88888.00 2024-09-18 05:48:32.000 262 22445.70 210.14 41524.27 88888.00 2024-09-18 05:48:33.000 262 22445.66 210.11 41524.27 88888.00 2024-09-18 05:48:34.000 262 22445.65 210.14 41524.17 88888.00 2024-09-18 05:48:35.000 262 22445.62 210.12 41524.06 47585.84 2024-09-18 05:48:36.000 262 22445.66 210.19 41524.10 88888.00 2024-09-18 05:48:37.000 262 22445.73 210.29 41524.14 88888.00 2024-09-18 05:48:38.000 262 22445.72 210.30 41524.11 88888.00 2024-09-18 05:48:39.000 262 22445.69 210.29 41524.18 88888.00 2024-09-18 05:48:40.000 262 22445.71 210.31 41524.33 47585.82 2024-09-18 05:48:41.000 262 22445.69 210.26 41524.30 88888.00 2024-09-18 05:48:42.000 262 22445.60 210.15 41524.15 88888.00 2024-09-18 05:48:43.000 262 22445.60 210.13 41524.19 88888.00 2024-09-18 05:48:44.000 262 22445.69 210.18 41524.35 88888.00 2024-09-18 05:48:45.000 262 22445.74 210.22 41524.41 47585.77 2024-09-18 05:48:46.000 262 22445.70 210.20 41524.41 88888.00 2024-09-18 05:48:47.000 262 22445.64 210.12 41524.39 88888.00 2024-09-18 05:48:48.000 262 22445.59 210.00 41524.31 88888.00 2024-09-18 05:48:49.000 262 22445.57 209.94 41524.20 88888.00 2024-09-18 05:48:50.000 262 22445.56 210.00 41524.18 47585.74 2024-09-18 05:48:51.000 262 22445.54 210.10 41524.23 88888.00 2024-09-18 05:48:52.000 262 22445.52 210.13 41524.27 88888.00 2024-09-18 05:48:53.000 262 22445.56 210.15 41524.30 88888.00 2024-09-18 05:48:54.000 262 22445.61 210.25 41524.37 88888.00 2024-09-18 05:48:55.000 262 22445.59 210.34 41524.44 47585.71 2024-09-18 05:48:56.000 262 22445.52 210.32 41524.37 88888.00 2024-09-18 05:48:57.000 262 22445.45 210.27 41524.27 88888.00 2024-09-18 05:48:58.000 262 22445.42 210.36 41524.29 88888.00 2024-09-18 05:48:59.000 262 22445.44 210.48 41524.36 88888.00 2024-09-18 05:49:00.000 262 22445.44 210.50 41524.32 47585.63 2024-09-18 05:49:01.000 262 22445.37 210.47 41524.21 88888.00 2024-09-18 05:49:02.000 262 22445.32 210.47 41524.20 88888.00 2024-09-18 05:49:03.000 262 22445.34 210.52 41524.26 88888.00 2024-09-18 05:49:04.000 262 22445.38 210.60 41524.34 88888.00 2024-09-18 05:49:05.000 262 22445.36 210.67 41524.39 47585.59 2024-09-18 05:49:06.000 262 22445.30 210.66 41524.34 88888.00 2024-09-18 05:49:07.000 262 22445.26 210.62 41524.21 88888.00 2024-09-18 05:49:08.000 262 22445.24 210.64 41524.11 88888.00 2024-09-18 05:49:09.000 262 22445.22 210.68 41524.12 88888.00 2024-09-18 05:49:10.000 262 22445.23 210.71 41524.21 47585.55 2024-09-18 05:49:11.000 262 22445.25 210.70 41524.26 88888.00 2024-09-18 05:49:12.000 262 22445.23 210.62 41524.27 88888.00 2024-09-18 05:49:13.000 262 22445.19 210.55 41524.31 88888.00 2024-09-18 05:49:14.000 262 22445.21 210.60 41524.38 88888.00 2024-09-18 05:49:15.000 262 22445.18 210.69 41524.32 47585.55 2024-09-18 05:49:16.000 262 22445.06 210.63 41524.14 88888.00 2024-09-18 05:49:17.000 262 22444.99 210.59 41524.10 88888.00 2024-09-18 05:49:18.000 262 22445.01 210.66 41524.29 88888.00 2024-09-18 05:49:19.000 262 22445.03 210.70 41524.44 88888.00 2024-09-18 05:49:20.000 262 22445.03 210.66 41524.40 47585.49 2024-09-18 05:49:21.000 262 22444.93 210.53 41524.15 88888.00 2024-09-18 05:49:22.000 262 22444.79 210.42 41523.93 88888.00 2024-09-18 05:49:23.000 262 22444.82 210.55 41524.02 88888.00 2024-09-18 05:49:24.000 262 22444.99 210.81 41524.24 88888.00 2024-09-18 05:49:25.000 262 22445.08 210.88 41524.32 47585.52 2024-09-18 05:49:26.000 262 22445.02 210.81 41524.28 88888.00 2024-09-18 05:49:27.000 262 22444.95 210.75 41524.26 88888.00 2024-09-18 05:49:28.000 262 22445.01 210.77 41524.29 88888.00 2024-09-18 05:49:29.000 262 22445.08 210.79 41524.27 88888.00 2024-09-18 05:49:30.000 262 22445.03 210.72 41524.14 47585.51 2024-09-18 05:49:31.000 262 22444.97 210.66 41524.09 88888.00 2024-09-18 05:49:32.000 262 22444.97 210.67 41524.18 88888.00 2024-09-18 05:49:33.000 262 22444.99 210.71 41524.27 88888.00 2024-09-18 05:49:34.000 262 22445.01 210.75 41524.27 88888.00 2024-09-18 05:49:35.000 262 22445.01 210.81 41524.28 47585.44 2024-09-18 05:49:36.000 262 22444.99 210.84 41524.31 88888.00 2024-09-18 05:49:37.000 262 22444.99 210.82 41524.30 88888.00 2024-09-18 05:49:38.000 262 22445.05 210.87 41524.32 88888.00 2024-09-18 05:49:39.000 262 22445.08 210.96 41524.32 88888.00 2024-09-18 05:49:40.000 262 22445.02 210.97 41524.24 47585.43 2024-09-18 05:49:41.000 262 22444.95 210.91 41524.16 88888.00 2024-09-18 05:49:42.000 262 22444.94 210.93 41524.15 88888.00 2024-09-18 05:49:43.000 262 22445.00 211.05 41524.16 88888.00 2024-09-18 05:49:44.000 262 22445.05 211.14 41524.15 88888.00 2024-09-18 05:49:45.000 262 22445.05 211.12 41524.12 47585.44 2024-09-18 05:49:46.000 262 22445.00 211.00 41524.04 88888.00 2024-09-18 05:49:47.000 262 22444.97 210.91 41523.98 88888.00 2024-09-18 05:49:48.000 262 22445.01 210.91 41523.98 88888.00 2024-09-18 05:49:49.000 262 22445.07 210.87 41523.98 88888.00 2024-09-18 05:49:50.000 262 22445.10 210.78 41524.03 47585.47 2024-09-18 05:49:51.000 262 22445.12 210.83 41524.21 88888.00 2024-09-18 05:49:52.000 262 22445.09 210.95 41524.36 88888.00 2024-09-18 05:49:53.000 262 22445.04 210.97 41524.34 88888.00 2024-09-18 05:49:54.000 262 22445.14 211.09 41524.43 88888.00 2024-09-18 05:49:55.000 262 22445.24 211.28 41524.59 47585.38 2024-09-18 05:49:56.000 262 22445.08 211.18 41524.38 88888.00 2024-09-18 05:49:57.000 262 22444.86 211.01 41524.06 88888.00 2024-09-18 05:49:58.000 262 22444.85 211.06 41524.05 88888.00 2024-09-18 05:49:59.000 262 22444.92 211.16 41524.18 88888.00 2024-09-18 05:50:00.000 262 22444.90 211.19 41524.18 47585.37 2024-09-18 05:50:01.000 262 22444.87 211.18 41524.11 88888.00 2024-09-18 05:50:02.000 262 22444.87 211.16 41524.10 88888.00 2024-09-18 05:50:03.000 262 22444.88 211.14 41524.09 88888.00 2024-09-18 05:50:04.000 262 22444.88 211.13 41524.00 88888.00 2024-09-18 05:50:05.000 262 22444.87 211.13 41523.96 47585.35 2024-09-18 05:50:06.000 262 22444.90 211.13 41524.05 88888.00 2024-09-18 05:50:07.000 262 22444.94 211.16 41524.14 88888.00 2024-09-18 05:50:08.000 262 22444.92 211.20 41524.11 88888.00 2024-09-18 05:50:09.000 262 22444.86 211.25 41524.00 88888.00 2024-09-18 05:50:10.000 262 22444.86 211.29 41523.98 47585.28 2024-09-18 05:50:11.000 262 22444.87 211.35 41524.08 88888.00 2024-09-18 05:50:12.000 262 22444.82 211.35 41524.14 88888.00 2024-09-18 05:50:13.000 262 22444.74 211.34 41524.11 88888.00 2024-09-18 05:50:14.000 262 22444.72 211.38 41524.13 88888.00 2024-09-18 05:50:15.000 262 22444.72 211.41 41524.16 47585.20 2024-09-18 05:50:16.000 262 22444.66 211.36 41524.08 88888.00 2024-09-18 05:50:17.000 262 22444.56 211.27 41523.98 88888.00 2024-09-18 05:50:18.000 262 22444.50 211.24 41523.96 88888.00 2024-09-18 05:50:19.000 262 22444.48 211.27 41524.00 88888.00 2024-09-18 05:50:20.000 262 22444.50 211.30 41524.02 47585.16 2024-09-18 05:50:21.000 262 22444.52 211.36 41524.07 88888.00 2024-09-18 05:50:22.000 262 22444.52 211.49 41524.16 88888.00 2024-09-18 05:50:23.000 262 22444.55 211.58 41524.22 88888.00 2024-09-18 05:50:24.000 262 22444.60 211.58 41524.24 88888.00 2024-09-18 05:50:25.000 262 22444.59 211.53 41524.20 47585.17 2024-09-18 05:50:26.000 262 22444.54 211.50 41524.17 88888.00 2024-09-18 05:50:27.000 262 22444.54 211.56 41524.23 88888.00 2024-09-18 05:50:28.000 262 22444.56 211.62 41524.29 88888.00 2024-09-18 05:50:29.000 262 22444.53 211.59 41524.22 88888.00 2024-09-18 05:50:30.000 262 22444.51 211.51 41524.15 47585.17 2024-09-18 05:50:31.000 262 22444.45 211.44 41524.16 88888.00 2024-09-18 05:50:32.000 262 22444.38 211.50 41524.25 88888.00 2024-09-18 05:50:33.000 262 22444.40 211.71 41524.38 88888.00 2024-09-18 05:50:34.000 262 22444.42 211.78 41524.32 88888.00 2024-09-18 05:50:35.000 262 22444.38 211.67 41524.18 47585.22 2024-09-18 05:50:36.000 262 22444.39 211.63 41524.18 88888.00 2024-09-18 05:50:37.000 262 22444.42 211.67 41524.25 88888.00 2024-09-18 05:50:38.000 262 22444.42 211.64 41524.21 88888.00 2024-09-18 05:50:39.000 262 22444.42 211.61 41524.16 88888.00 2024-09-18 05:50:40.000 262 22444.44 211.67 41524.18 47585.13 2024-09-18 05:50:41.000 262 22444.45 211.75 41524.27 88888.00 2024-09-18 05:50:42.000 262 22444.46 211.77 41524.33 88888.00 2024-09-18 05:50:43.000 262 22444.44 211.79 41524.32 88888.00 2024-09-18 05:50:44.000 262 22444.37 211.77 41524.29 88888.00 2024-09-18 05:50:45.000 262 22444.28 211.69 41524.27 47585.11 2024-09-18 05:50:46.000 262 22444.23 211.58 41524.18 88888.00 2024-09-18 05:50:47.000 262 22444.24 211.57 41524.12 88888.00 2024-09-18 05:50:48.000 262 22444.27 211.69 41524.19 88888.00 2024-09-18 05:50:49.000 262 22444.28 211.76 41524.23 88888.00 2024-09-18 05:50:50.000 262 22444.22 211.76 41524.16 47585.03 2024-09-18 05:50:51.000 262 22444.22 211.87 41524.25 88888.00 2024-09-18 05:50:52.000 262 22444.30 212.08 41524.50 88888.00 2024-09-18 05:50:53.000 262 22444.29 212.05 41524.44 88888.00 2024-09-18 05:50:54.000 262 22444.17 211.81 41524.13 88888.00 2024-09-18 05:50:55.000 262 22444.11 211.69 41524.00 47584.96 2024-09-18 05:50:56.000 262 22444.13 211.73 41524.09 88888.00 2024-09-18 05:50:57.000 262 22444.15 211.80 41524.22 88888.00 2024-09-18 05:50:58.000 262 22444.12 211.89 41524.30 88888.00 2024-09-18 05:50:59.000 262 22444.07 211.98 41524.30 88888.00 2024-09-18 05:51:00.000 262 22444.03 212.04 41524.31 47584.96 2024-09-18 05:51:01.000 262 22444.07 212.12 41524.41 88888.00 2024-09-18 05:51:02.000 262 22444.11 212.20 41524.52 88888.00 2024-09-18 05:51:03.000 262 22444.07 212.14 41524.48 88888.00 2024-09-18 05:51:04.000 262 22444.02 212.04 41524.39 88888.00 2024-09-18 05:51:05.000 262 22444.02 212.00 41524.36 47584.90 2024-09-18 05:51:06.000 262 22444.00 212.00 41524.32 88888.00 2024-09-18 05:51:07.000 262 22443.97 212.03 41524.27 88888.00 2024-09-18 05:51:08.000 262 22443.92 212.08 41524.29 88888.00 2024-09-18 05:51:09.000 262 22443.87 212.11 41524.34 88888.00 2024-09-18 05:51:10.000 262 22443.90 212.16 41524.38 47584.84 2024-09-18 05:51:11.000 262 22443.94 212.20 41524.31 88888.00 2024-09-18 05:51:12.000 262 22443.89 212.12 41524.12 88888.00 2024-09-18 05:51:13.000 262 22443.85 212.09 41524.09 88888.00 2024-09-18 05:51:14.000 262 22443.83 212.18 41524.22 88888.00 2024-09-18 05:51:15.000 262 22443.77 212.21 41524.27 47584.83 2024-09-18 05:51:16.000 262 22443.74 212.19 41524.30 88888.00 2024-09-18 05:51:17.000 262 22443.78 212.23 41524.39 88888.00 2024-09-18 05:51:18.000 262 22443.80 212.27 41524.44 88888.00 2024-09-18 05:51:19.000 262 22443.74 212.22 41524.34 88888.00 2024-09-18 05:51:20.000 262 22443.68 212.16 41524.24 47584.80 2024-09-18 05:51:21.000 262 22443.67 212.17 41524.21 88888.00 2024-09-18 05:51:22.000 262 22443.66 212.19 41524.18 88888.00 2024-09-18 05:51:23.000 262 22443.64 212.18 41524.16 88888.00 2024-09-18 05:51:24.000 262 22443.61 212.19 41524.20 88888.00 2024-09-18 05:51:25.000 262 22443.56 212.22 41524.21 47584.79 2024-09-18 05:51:26.000 262 22443.53 212.29 41524.18 88888.00 2024-09-18 05:51:27.000 262 22443.57 212.34 41524.22 88888.00 2024-09-18 05:51:28.000 262 22443.63 212.34 41524.27 88888.00 2024-09-18 05:51:29.000 262 22443.69 212.39 41524.32 88888.00 2024-09-18 05:51:30.000 262 22443.73 212.49 41524.44 47584.79 2024-09-18 05:51:31.000 262 22443.71 212.51 41524.50 88888.00 2024-09-18 05:51:32.000 262 22443.64 212.46 41524.46 88888.00 2024-09-18 05:51:33.000 262 22443.60 212.42 41524.37 88888.00 2024-09-18 05:51:34.000 262 22443.56 212.39 41524.27 88888.00 2024-09-18 05:51:35.000 262 22443.53 212.37 41524.18 47584.75 2024-09-18 05:51:36.000 262 22443.52 212.34 41524.12 88888.00 2024-09-18 05:51:37.000 262 22443.55 212.36 41524.17 88888.00 2024-09-18 05:51:38.000 262 22443.57 212.47 41524.22 88888.00 2024-09-18 05:51:39.000 262 22443.53 212.59 41524.19 88888.00 2024-09-18 05:51:40.000 262 22443.49 212.64 41524.14 47584.70 2024-09-18 05:51:41.000 262 22443.54 212.72 41524.16 88888.00 2024-09-18 05:51:42.000 262 22443.60 212.82 41524.23 88888.00 2024-09-18 05:51:43.000 262 22443.53 212.78 41524.19 88888.00 2024-09-18 05:51:44.000 262 22443.44 212.70 41524.15 88888.00 2024-09-18 05:51:45.000 262 22443.47 212.72 41524.25 47584.68 2024-09-18 05:51:46.000 262 22443.51 212.76 41524.36 88888.00 2024-09-18 05:51:47.000 262 22443.48 212.79 41524.35 88888.00 2024-09-18 05:51:48.000 262 22443.43 212.79 41524.32 88888.00 2024-09-18 05:51:49.000 262 22443.40 212.74 41524.31 88888.00 2024-09-18 05:51:50.000 262 22443.42 212.73 41524.32 47584.66 2024-09-18 05:51:51.000 262 22443.44 212.79 41524.36 88888.00 2024-09-18 05:51:52.000 262 22443.42 212.83 41524.34 88888.00 2024-09-18 05:51:53.000 262 22443.34 212.82 41524.24 88888.00 2024-09-18 05:51:54.000 262 22443.30 212.88 41524.19 88888.00 2024-09-18 05:51:55.000 262 22443.32 213.01 41524.29 47584.65 2024-09-18 05:51:56.000 262 22443.36 213.07 41524.36 88888.00 2024-09-18 05:51:57.000 262 22443.38 213.04 41524.33 88888.00 2024-09-18 05:51:58.000 262 22443.34 213.06 41524.30 88888.00 2024-09-18 05:51:59.000 262 22443.28 213.15 41524.29 88888.00 2024-09-18 05:52:00.000 262 22443.27 213.22 41524.31 47584.60 2024-09-18 05:52:01.000 262 22443.30 213.22 41524.36 88888.00 2024-09-18 05:52:02.000 262 22443.32 213.21 41524.40 88888.00 2024-09-18 05:52:03.000 262 22443.35 213.26 41524.39 88888.00 2024-09-18 05:52:04.000 262 22443.38 213.32 41524.38 88888.00 2024-09-18 05:52:05.000 262 22443.36 213.34 41524.41 47584.59 2024-09-18 05:52:06.000 262 22443.34 213.36 41524.45 88888.00 2024-09-18 05:52:07.000 262 22443.35 213.43 41524.47 88888.00 2024-09-18 05:52:08.000 262 22443.35 213.50 41524.48 88888.00 2024-09-18 05:52:09.000 262 22443.36 213.53 41524.54 88888.00 2024-09-18 05:52:10.000 262 22443.35 213.51 41524.57 47584.54 2024-09-18 05:52:11.000 262 22443.19 213.27 41524.34 88888.00 2024-09-18 05:52:12.000 262 22443.01 213.04 41524.11 88888.00 2024-09-18 05:52:13.000 262 22443.07 213.22 41524.28 88888.00 2024-09-18 05:52:14.000 262 22443.20 213.52 41524.50 88888.00 2024-09-18 05:52:15.000 262 22443.17 213.59 41524.44 47584.50 2024-09-18 05:52:16.000 262 22443.10 213.60 41524.38 88888.00 2024-09-18 05:52:17.000 262 22443.08 213.66 41524.43 88888.00 2024-09-18 05:52:18.000 262 22443.05 213.64 41524.46 88888.00 2024-09-18 05:52:19.000 262 22443.03 213.59 41524.52 88888.00 2024-09-18 05:52:20.000 262 22443.09 213.63 41524.59 47584.48 2024-09-18 05:52:21.000 262 22443.13 213.67 41524.51 88888.00 2024-09-18 05:52:22.000 262 22443.10 213.72 41524.43 88888.00 2024-09-18 05:52:23.000 262 22443.03 213.78 41524.46 88888.00 2024-09-18 05:52:24.000 262 22442.97 213.79 41524.44 88888.00 2024-09-18 05:52:25.000 262 22442.93 213.81 41524.40 47584.44 2024-09-18 05:52:26.000 262 22442.95 213.89 41524.45 88888.00 2024-09-18 05:52:27.000 262 22442.98 213.92 41524.48 88888.00 2024-09-18 05:52:28.000 262 22442.93 213.89 41524.36 88888.00 2024-09-18 05:52:29.000 262 22442.93 213.97 41524.31 88888.00 2024-09-18 05:52:30.000 262 22443.00 214.13 41524.39 47584.42 2024-09-18 05:52:31.000 262 22442.95 214.11 41524.34 88888.00 2024-09-18 05:52:32.000 262 22442.82 213.96 41524.16 88888.00 2024-09-18 05:52:33.000 262 22442.82 213.95 41524.13 88888.00 2024-09-18 05:52:34.000 262 22442.91 214.03 41524.26 88888.00 2024-09-18 05:52:35.000 262 22442.92 214.09 41524.37 47584.40 2024-09-18 05:52:36.000 262 22442.85 214.15 41524.41 88888.00 2024-09-18 05:52:37.000 262 22442.84 214.19 41524.37 88888.00 2024-09-18 05:52:38.000 262 22442.86 214.17 41524.34 88888.00 2024-09-18 05:52:39.000 262 22442.86 214.17 41524.44 88888.00 2024-09-18 05:52:40.000 262 22442.84 214.22 41524.50 47584.40 2024-09-18 05:52:41.000 262 22442.78 214.19 41524.39 88888.00 2024-09-18 05:52:42.000 262 22442.74 214.13 41524.29 88888.00 2024-09-18 05:52:43.000 262 22442.76 214.17 41524.29 88888.00 2024-09-18 05:52:44.000 262 22442.80 214.30 41524.34 88888.00 2024-09-18 05:52:45.000 262 22442.87 214.42 41524.38 47584.40 2024-09-18 05:52:46.000 262 22442.94 214.46 41524.37 88888.00 2024-09-18 05:52:47.000 262 22442.93 214.41 41524.35 88888.00 2024-09-18 05:52:48.000 262 22442.90 214.38 41524.40 88888.00 2024-09-18 05:52:49.000 262 22442.97 214.47 41524.53 88888.00 2024-09-18 05:52:50.000 262 22443.03 214.59 41524.60 47584.40 2024-09-18 05:52:51.000 262 22442.96 214.57 41524.52 88888.00 2024-09-18 05:52:52.000 262 22442.87 214.48 41524.41 88888.00 2024-09-18 05:52:53.000 262 22442.89 214.47 41524.41 88888.00 2024-09-18 05:52:54.000 262 22442.92 214.51 41524.43 88888.00 2024-09-18 05:52:55.000 262 22442.93 214.61 41524.46 47584.42 2024-09-18 05:52:56.000 262 22442.88 214.63 41524.48 88888.00 2024-09-18 05:52:57.000 262 22442.82 214.57 41524.46 88888.00 2024-09-18 05:52:58.000 262 22442.83 214.59 41524.46 88888.00 2024-09-18 05:52:59.000 262 22442.82 214.60 41524.41 88888.00 2024-09-18 05:53:00.000 262 22442.77 214.53 41524.34 47584.43 2024-09-18 05:53:01.000 262 22442.81 214.57 41524.48 88888.00 2024-09-18 05:53:02.000 262 22442.89 214.71 41524.73 88888.00 2024-09-18 05:53:03.000 262 22442.84 214.65 41524.66 88888.00 2024-09-18 05:53:04.000 262 22442.74 214.55 41524.45 88888.00 2024-09-18 05:53:05.000 262 22442.73 214.63 41524.47 47584.44 2024-09-18 05:53:06.000 262 22442.74 214.68 41524.52 88888.00 2024-09-18 05:53:07.000 262 22442.73 214.63 41524.49 88888.00 2024-09-18 05:53:08.000 262 22442.70 214.55 41524.50 88888.00 2024-09-18 05:53:09.000 262 22442.68 214.47 41524.52 88888.00 2024-09-18 05:53:10.000 262 22442.66 214.46 41524.53 47584.47 2024-09-18 05:53:11.000 262 22442.65 214.51 41524.53 88888.00 2024-09-18 05:53:12.000 262 22442.69 214.59 41524.54 88888.00 2024-09-18 05:53:13.000 262 22442.80 214.64 41524.61 88888.00 2024-09-18 05:53:14.000 262 22442.83 214.57 41524.59 88888.00 2024-09-18 05:53:15.000 262 22442.78 214.53 41524.47 47584.44 2024-09-18 05:53:16.000 262 22442.76 214.62 41524.46 88888.00 2024-09-18 05:53:17.000 262 22442.78 214.72 41524.49 88888.00 2024-09-18 05:53:18.000 262 22442.74 214.72 41524.48 88888.00 2024-09-18 05:53:19.000 262 22442.72 214.66 41524.44 88888.00 2024-09-18 05:53:20.000 262 22442.74 214.62 41524.40 47584.42 2024-09-18 05:53:21.000 262 22442.72 214.59 41524.33 88888.00 2024-09-18 05:53:22.000 262 22442.67 214.56 41524.27 88888.00 2024-09-18 05:53:23.000 262 22442.72 214.62 41524.27 88888.00 2024-09-18 05:53:24.000 262 22442.82 214.69 41524.30 88888.00 2024-09-18 05:53:25.000 262 22442.87 214.70 41524.27 47584.46 2024-09-18 05:53:26.000 262 22442.95 214.75 41524.30 88888.00 2024-09-18 05:53:27.000 262 22443.03 214.85 41524.41 88888.00 2024-09-18 05:53:28.000 262 22443.04 214.85 41524.45 88888.00 2024-09-18 05:53:29.000 262 22443.03 214.73 41524.44 88888.00 2024-09-18 05:53:30.000 262 22443.08 214.69 41524.45 47584.50 2024-09-18 05:53:31.000 262 22443.14 214.78 41524.47 88888.00 2024-09-18 05:53:32.000 262 22443.17 214.94 41524.54 88888.00 2024-09-18 05:53:33.000 262 22443.19 215.03 41524.62 88888.00 2024-09-18 05:53:34.000 262 22443.22 215.04 41524.59 88888.00 2024-09-18 05:53:35.000 262 22443.25 215.05 41524.54 47584.55 2024-09-18 05:53:36.000 262 22443.26 215.06 41524.57 88888.00 2024-09-18 05:53:37.000 262 22443.27 215.01 41524.54 88888.00 2024-09-18 05:53:38.000 262 22443.30 214.94 41524.46 88888.00 2024-09-18 05:53:39.000 262 22443.32 214.91 41524.40 88888.00 2024-09-18 05:53:40.000 262 22443.25 214.89 41524.34 47584.60 2024-09-18 05:53:41.000 262 22443.20 214.91 41524.38 88888.00 2024-09-18 05:53:42.000 262 22443.25 214.95 41524.56 88888.00 2024-09-18 05:53:43.000 262 22443.30 214.93 41524.66 88888.00 2024-09-18 05:53:44.000 262 22443.32 214.90 41524.57 88888.00 2024-09-18 05:53:45.000 262 22443.37 214.88 41524.44 47584.61 2024-09-18 05:53:46.000 262 22443.39 214.81 41524.34 88888.00 2024-09-18 05:53:47.000 262 22443.35 214.81 41524.36 88888.00 2024-09-18 05:53:48.000 262 22443.32 214.92 41524.47 88888.00 2024-09-18 05:53:49.000 262 22443.32 214.96 41524.48 88888.00 2024-09-18 05:53:50.000 262 22443.31 214.92 41524.37 47584.59 2024-09-18 05:53:51.000 262 22443.32 214.89 41524.29 88888.00 2024-09-18 05:53:52.000 262 22443.33 214.90 41524.37 88888.00 2024-09-18 05:53:53.000 262 22443.35 214.93 41524.52 88888.00 2024-09-18 05:53:54.000 262 22443.36 214.92 41524.55 88888.00 2024-09-18 05:53:55.000 262 22443.35 214.82 41524.45 47584.64 2024-09-18 05:53:56.000 262 22443.34 214.74 41524.38 88888.00 2024-09-18 05:53:57.000 262 22443.42 214.79 41524.47 88888.00 2024-09-18 05:53:58.000 262 22443.52 214.92 41524.59 88888.00 2024-09-18 05:53:59.000 262 22443.52 214.88 41524.50 88888.00 2024-09-18 05:54:00.000 262 22443.44 214.75 41524.38 47584.66 2024-09-18 05:54:01.000 262 22443.35 214.73 41524.39 88888.00 2024-09-18 05:54:02.000 262 22443.28 214.77 41524.41 88888.00 2024-09-18 05:54:03.000 262 22443.25 214.78 41524.34 88888.00 2024-09-18 05:54:04.000 262 22443.24 214.72 41524.27 88888.00 2024-09-18 05:54:05.000 262 22443.22 214.70 41524.28 47584.65 2024-09-18 05:54:06.000 262 22443.21 214.82 41524.36 88888.00 2024-09-18 05:54:07.000 262 22443.22 214.96 41524.37 88888.00 2024-09-18 05:54:08.000 262 22443.20 215.03 41524.31 88888.00 2024-09-18 05:54:09.000 262 22443.19 215.00 41524.22 88888.00 2024-09-18 05:54:10.000 262 22443.22 214.96 41524.20 47584.66 2024-09-18 05:54:11.000 262 22443.26 214.98 41524.31 88888.00 2024-09-18 05:54:12.000 262 22443.29 215.01 41524.43 88888.00 2024-09-18 05:54:13.000 262 22443.30 214.97 41524.37 88888.00 2024-09-18 05:54:14.000 262 22443.28 214.89 41524.11 88888.00 2024-09-18 05:54:15.000 262 22443.29 214.91 41524.00 47584.72 2024-09-18 05:54:16.000 262 22443.33 215.00 41524.13 88888.00 2024-09-18 05:54:17.000 262 22443.37 215.02 41524.31 88888.00 2024-09-18 05:54:18.000 262 22443.40 215.00 41524.38 88888.00 2024-09-18 05:54:19.000 262 22443.37 214.90 41524.28 88888.00 2024-09-18 05:54:20.000 262 22443.33 214.78 41524.15 47584.73 2024-09-18 05:54:21.000 262 22443.40 214.82 41524.21 88888.00 2024-09-18 05:54:22.000 262 22443.53 215.01 41524.41 88888.00 2024-09-18 05:54:23.000 262 22443.58 215.14 41524.56 88888.00 2024-09-18 05:54:24.000 262 22443.53 215.13 41524.52 88888.00 2024-09-18 05:54:25.000 262 22443.49 215.10 41524.36 47584.78 2024-09-18 05:54:26.000 262 22443.48 215.09 41524.19 88888.00 2024-09-18 05:54:27.000 262 22443.51 215.09 41524.11 88888.00 2024-09-18 05:54:28.000 262 22443.56 215.16 41524.10 88888.00 2024-09-18 05:54:29.000 262 22443.60 215.20 41524.13 88888.00 2024-09-18 05:54:30.000 262 22443.65 215.19 41524.19 47584.82 2024-09-18 05:54:31.000 262 22443.78 215.29 41524.33 88888.00 2024-09-18 05:54:32.000 262 22443.89 215.41 41524.49 88888.00 2024-09-18 05:54:33.000 262 22443.83 215.25 41524.39 88888.00 2024-09-18 05:54:34.000 262 22443.72 214.99 41524.19 88888.00 2024-09-18 05:54:35.000 262 22443.69 214.91 41524.11 47584.88 2024-09-18 05:54:36.000 262 22443.66 214.88 41524.02 88888.00 2024-09-18 05:54:37.000 262 22443.62 214.85 41524.03 88888.00 2024-09-18 05:54:38.000 262 22443.63 214.95 41524.23 88888.00 2024-09-18 05:54:39.000 262 22443.66 215.09 41524.36 88888.00 2024-09-18 05:54:40.000 262 22443.68 215.10 41524.30 47584.89 2024-09-18 05:54:41.000 262 22443.73 215.13 41524.26 88888.00 2024-09-18 05:54:42.000 262 22443.79 215.27 41524.33 88888.00 2024-09-18 05:54:43.000 262 22443.81 215.34 41524.39 88888.00 2024-09-18 05:54:44.000 262 22443.76 215.22 41524.31 88888.00 2024-09-18 05:54:45.000 262 22443.69 215.11 41524.17 47584.95 2024-09-18 05:54:46.000 262 22443.69 215.11 41524.16 88888.00 2024-09-18 05:54:47.000 262 22443.75 215.15 41524.21 88888.00 2024-09-18 05:54:48.000 262 22443.81 215.15 41524.19 88888.00 2024-09-18 05:54:49.000 262 22443.84 215.16 41524.14 88888.00 2024-09-18 05:54:50.000 262 22443.81 215.18 41524.11 47584.98 2024-09-18 05:54:51.000 262 22443.80 215.25 41524.16 88888.00 2024-09-18 05:54:52.000 262 22443.88 215.38 41524.31 88888.00 2024-09-18 05:54:53.000 262 22443.94 215.36 41524.34 88888.00 2024-09-18 05:54:54.000 262 22443.91 215.22 41524.26 88888.00 2024-09-18 05:54:55.000 262 22443.86 215.16 41524.21 47584.94 2024-09-18 05:54:56.000 262 22443.79 215.12 41524.14 88888.00 2024-09-18 05:54:57.000 262 22443.77 215.11 41524.13 88888.00 2024-09-18 05:54:58.000 262 22443.78 215.16 41524.19 88888.00 2024-09-18 05:54:59.000 262 22443.76 215.20 41524.21 88888.00 2024-09-18 05:55:00.000 262 22443.76 215.27 41524.23 47584.95 2024-09-18 05:55:01.000 262 22443.76 215.34 41524.25 88888.00 2024-09-18 05:55:02.000 262 22443.71 215.34 41524.23 88888.00 2024-09-18 05:55:03.000 262 22443.65 215.33 41524.22 88888.00 2024-09-18 05:55:04.000 262 22443.64 215.28 41524.20 88888.00 2024-09-18 05:55:05.000 262 22443.72 215.26 41524.21 47585.00 2024-09-18 05:55:06.000 262 22443.82 215.30 41524.28 88888.00 2024-09-18 05:55:07.000 262 22443.86 215.33 41524.31 88888.00 2024-09-18 05:55:08.000 262 22443.89 215.32 41524.29 88888.00 2024-09-18 05:55:09.000 262 22443.95 215.31 41524.29 88888.00 2024-09-18 05:55:10.000 262 22443.96 215.25 41524.25 47585.00 2024-09-18 05:55:11.000 262 22443.90 215.22 41524.16 88888.00 2024-09-18 05:55:12.000 262 22443.82 215.23 41524.14 88888.00 2024-09-18 05:55:13.000 262 22443.86 215.24 41524.22 88888.00 2024-09-18 05:55:14.000 262 22443.96 215.26 41524.27 88888.00 2024-09-18 05:55:15.000 262 22443.99 215.28 41524.24 47585.01 2024-09-18 05:55:16.000 262 22444.00 215.28 41524.18 88888.00 2024-09-18 05:55:17.000 262 22444.02 215.29 41524.16 88888.00 2024-09-18 05:55:18.000 262 22444.00 215.32 41524.21 88888.00 2024-09-18 05:55:19.000 262 22443.93 215.29 41524.25 88888.00 2024-09-18 05:55:20.000 262 22443.89 215.22 41524.25 47585.02 2024-09-18 05:55:21.000 262 22443.95 215.34 41524.30 88888.00 2024-09-18 05:55:22.000 262 22444.01 215.51 41524.34 88888.00 2024-09-18 05:55:23.000 262 22443.97 215.47 41524.25 88888.00 2024-09-18 05:55:24.000 262 22443.94 215.41 41524.16 88888.00 2024-09-18 05:55:25.000 262 22444.00 215.44 41524.23 47585.10 2024-09-18 05:55:26.000 262 22444.04 215.45 41524.37 88888.00 2024-09-18 05:55:27.000 262 22444.05 215.41 41524.44 88888.00 2024-09-18 05:55:28.000 262 22444.04 215.42 41524.47 88888.00 2024-09-18 05:55:29.000 262 22444.06 215.44 41524.48 88888.00 2024-09-18 05:55:30.000 262 22444.06 215.41 41524.39 47585.09 2024-09-18 05:55:31.000 262 22444.00 215.43 41524.28 88888.00 2024-09-18 05:55:32.000 262 22443.99 215.53 41524.27 88888.00 2024-09-18 05:55:33.000 262 22444.00 215.52 41524.27 88888.00 2024-09-18 05:55:34.000 262 22443.98 215.34 41524.20 88888.00 2024-09-18 05:55:35.000 262 22443.95 215.22 41524.15 47585.05 2024-09-18 05:55:36.000 262 22443.94 215.25 41524.20 88888.00 2024-09-18 05:55:37.000 262 22443.94 215.30 41524.27 88888.00 2024-09-18 05:55:38.000 262 22443.97 215.32 41524.26 88888.00 2024-09-18 05:55:39.000 262 22444.06 215.35 41524.24 88888.00 2024-09-18 05:55:40.000 262 22444.13 215.44 41524.30 47585.13 2024-09-18 05:55:41.000 262 22444.12 215.44 41524.35 88888.00 2024-09-18 05:55:42.000 262 22444.09 215.39 41524.35 88888.00 2024-09-18 05:55:43.000 262 22444.11 215.39 41524.34 88888.00 2024-09-18 05:55:44.000 262 22444.16 215.46 41524.38 88888.00 2024-09-18 05:55:45.000 262 22444.13 215.44 41524.32 47585.07 2024-09-18 05:55:46.000 262 22444.03 215.32 41524.17 88888.00 2024-09-18 05:55:47.000 262 22444.00 215.27 41524.18 88888.00 2024-09-18 05:55:48.000 262 22444.06 215.39 41524.32 88888.00 2024-09-18 05:55:49.000 262 22444.15 215.55 41524.43 88888.00 2024-09-18 05:55:50.000 262 22444.19 215.65 41524.49 47585.11 2024-09-18 05:55:51.000 262 22444.14 215.61 41524.43 88888.00 2024-09-18 05:55:52.000 262 22444.05 215.51 41524.31 88888.00 2024-09-18 05:55:53.000 262 22444.00 215.46 41524.27 88888.00 2024-09-18 05:55:54.000 262 22444.00 215.48 41524.32 88888.00 2024-09-18 05:55:55.000 262 22444.06 215.49 41524.41 47585.11 2024-09-18 05:55:56.000 262 22444.06 215.43 41524.36 88888.00 2024-09-18 05:55:57.000 262 22443.96 215.37 41524.23 88888.00 2024-09-18 05:55:58.000 262 22443.88 215.38 41524.20 88888.00 2024-09-18 05:55:59.000 262 22443.91 215.45 41524.27 88888.00 2024-09-18 05:56:00.000 262 22443.92 215.52 41524.31 47585.09 2024-09-18 05:56:01.000 262 22443.88 215.58 41524.30 88888.00 2024-09-18 05:56:02.000 262 22443.90 215.66 41524.33 88888.00 2024-09-18 05:56:03.000 262 22443.97 215.69 41524.39 88888.00 2024-09-18 05:56:04.000 262 22444.00 215.66 41524.44 88888.00 2024-09-18 05:56:05.000 262 22443.99 215.63 41524.46 47585.12 2024-09-18 05:56:06.000 262 22443.98 215.65 41524.43 88888.00 2024-09-18 05:56:07.000 262 22443.98 215.67 41524.37 88888.00 2024-09-18 05:56:08.000 262 22443.98 215.65 41524.33 88888.00 2024-09-18 05:56:09.000 262 22443.99 215.66 41524.34 88888.00 2024-09-18 05:56:10.000 262 22444.00 215.70 41524.40 47585.13 2024-09-18 05:56:11.000 262 22444.04 215.76 41524.48 88888.00 2024-09-18 05:56:12.000 262 22444.08 215.81 41524.45 88888.00 2024-09-18 05:56:13.000 262 22444.08 215.78 41524.34 88888.00 2024-09-18 05:56:14.000 262 22444.11 215.73 41524.35 88888.00 2024-09-18 05:56:15.000 262 22444.16 215.72 41524.43 47585.22 2024-09-18 05:56:16.000 262 22444.16 215.71 41524.45 88888.00 2024-09-18 05:56:17.000 262 22444.12 215.71 41524.42 88888.00 2024-09-18 05:56:18.000 262 22444.08 215.71 41524.40 88888.00 2024-09-18 05:56:19.000 262 22444.06 215.68 41524.38 88888.00 2024-09-18 05:56:20.000 262 22444.06 215.67 41524.37 47585.22 2024-09-18 05:56:21.000 262 22444.05 215.69 41524.37 88888.00 2024-09-18 05:56:22.000 262 22444.07 215.68 41524.36 88888.00 2024-09-18 05:56:23.000 262 22444.13 215.65 41524.37 88888.00 2024-09-18 05:56:24.000 262 22444.21 215.65 41524.41 88888.00 2024-09-18 05:56:25.000 262 22444.26 215.67 41524.46 47585.24 2024-09-18 05:56:26.000 262 22444.26 215.69 41524.50 88888.00 2024-09-18 05:56:27.000 262 22444.26 215.73 41524.52 88888.00 2024-09-18 05:56:28.000 262 22444.28 215.75 41524.51 88888.00 2024-09-18 05:56:29.000 262 22444.35 215.83 41524.52 88888.00 2024-09-18 05:56:30.000 262 22444.39 215.90 41524.53 47585.28 2024-09-18 05:56:31.000 262 22444.36 215.89 41524.54 88888.00 2024-09-18 05:56:32.000 262 22444.34 215.91 41524.56 88888.00 2024-09-18 05:56:33.000 262 22444.33 215.90 41524.58 88888.00 2024-09-18 05:56:34.000 262 22444.33 215.85 41524.54 88888.00 2024-09-18 05:56:35.000 262 22444.32 215.83 41524.48 47585.26 2024-09-18 05:56:36.000 262 22444.30 215.83 41524.47 88888.00 2024-09-18 05:56:37.000 262 22444.28 215.84 41524.44 88888.00 2024-09-18 05:56:38.000 262 22444.27 215.85 41524.36 88888.00 2024-09-18 05:56:39.000 262 22444.31 215.89 41524.36 88888.00 2024-09-18 05:56:40.000 262 22444.37 215.94 41524.43 47585.28 2024-09-18 05:56:41.000 262 22444.31 215.88 41524.32 88888.00 2024-09-18 05:56:42.000 262 22444.19 215.78 41524.11 88888.00 2024-09-18 05:56:43.000 262 22444.26 215.92 41524.21 88888.00 2024-09-18 05:56:44.000 262 22444.39 216.05 41524.41 88888.00 2024-09-18 05:56:45.000 262 22444.42 216.04 41524.43 47585.27 2024-09-18 05:56:46.000 262 22444.41 216.08 41524.46 88888.00 2024-09-18 05:56:47.000 262 22444.39 216.13 41524.54 88888.00 2024-09-18 05:56:48.000 262 22444.36 216.16 41524.58 88888.00 2024-09-18 05:56:49.000 262 22444.35 216.21 41524.53 88888.00 2024-09-18 05:56:50.000 262 22444.29 216.17 41524.42 47585.32 2024-09-18 05:56:51.000 262 22444.21 216.07 41524.34 88888.00 2024-09-18 05:56:52.000 262 22444.20 216.08 41524.38 88888.00 2024-09-18 05:56:53.000 262 22444.27 216.19 41524.43 88888.00 2024-09-18 05:56:54.000 262 22444.32 216.19 41524.41 88888.00 2024-09-18 05:56:55.000 262 22444.31 216.07 41524.37 47585.31 2024-09-18 05:56:56.000 262 22444.30 215.98 41524.34 88888.00 2024-09-18 05:56:57.000 262 22444.36 216.00 41524.37 88888.00 2024-09-18 05:56:58.000 262 22444.48 216.09 41524.46 88888.00 2024-09-18 05:56:59.000 262 22444.56 216.12 41524.53 88888.00 2024-09-18 05:57:00.000 262 22444.59 216.08 41524.54 47585.39 2024-09-18 05:57:01.000 262 22444.66 216.11 41524.57 88888.00 2024-09-18 05:57:02.000 262 22444.74 216.20 41524.61 88888.00 2024-09-18 05:57:03.000 262 22444.73 216.19 41524.55 88888.00 2024-09-18 05:57:04.000 262 22444.71 216.09 41524.55 88888.00 2024-09-18 05:57:05.000 262 22444.73 216.01 41524.64 47585.46 2024-09-18 05:57:06.000 262 22444.71 215.91 41524.64 88888.00 2024-09-18 05:57:07.000 262 22444.65 215.80 41524.57 88888.00 2024-09-18 05:57:08.000 262 22444.67 215.80 41524.59 88888.00 2024-09-18 05:57:09.000 262 22444.81 215.94 41524.66 88888.00 2024-09-18 05:57:10.000 262 22444.91 216.06 41524.73 47585.56 2024-09-18 05:57:11.000 262 22444.88 216.04 41524.74 88888.00 2024-09-18 05:57:12.000 262 22444.81 215.95 41524.69 88888.00 2024-09-18 05:57:13.000 262 22444.77 215.85 41524.59 88888.00 2024-09-18 05:57:14.000 262 22444.77 215.82 41524.48 88888.00 2024-09-18 05:57:15.000 262 22444.81 215.86 41524.44 47585.59 2024-09-18 05:57:16.000 262 22444.84 215.85 41524.47 88888.00 2024-09-18 05:57:17.000 262 22444.85 215.78 41524.53 88888.00 2024-09-18 05:57:18.000 262 22444.80 215.71 41524.54 88888.00 2024-09-18 05:57:19.000 262 22444.73 215.64 41524.46 88888.00 2024-09-18 05:57:20.000 262 22444.73 215.60 41524.39 47585.60 2024-09-18 05:57:21.000 262 22444.81 215.64 41524.45 88888.00 2024-09-18 05:57:22.000 262 22444.84 215.68 41524.53 88888.00 2024-09-18 05:57:23.000 262 22444.81 215.70 41524.50 88888.00 2024-09-18 05:57:24.000 262 22444.83 215.80 41524.48 88888.00 2024-09-18 05:57:25.000 262 22444.92 215.92 41524.54 47585.63 2024-09-18 05:57:26.000 262 22444.98 215.94 41524.60 88888.00 2024-09-18 05:57:27.000 262 22444.97 215.86 41524.59 88888.00 2024-09-18 05:57:28.000 262 22444.91 215.77 41524.55 88888.00 2024-09-18 05:57:29.000 262 22444.88 215.80 41524.57 88888.00 2024-09-18 05:57:30.000 262 22444.90 215.90 41524.61 47585.57 2024-09-18 05:57:31.000 262 22444.88 215.91 41524.54 88888.00 2024-09-18 05:57:32.000 262 22444.81 215.86 41524.48 88888.00 2024-09-18 05:57:33.000 262 22444.76 215.85 41524.46 88888.00 2024-09-18 05:57:34.000 262 22444.74 215.83 41524.38 88888.00 2024-09-18 05:57:35.000 262 22444.75 215.84 41524.40 47585.63 2024-09-18 05:57:36.000 262 22444.79 215.91 41524.56 88888.00 2024-09-18 05:57:37.000 262 22444.85 215.92 41524.66 88888.00 2024-09-18 05:57:38.000 262 22444.90 215.88 41524.64 88888.00 2024-09-18 05:57:39.000 262 22444.88 215.82 41524.59 88888.00 2024-09-18 05:57:40.000 262 22444.81 215.71 41524.57 47585.64 2024-09-18 05:57:41.000 262 22444.82 215.69 41524.65 88888.00 2024-09-18 05:57:42.000 262 22444.92 215.83 41524.82 88888.00 2024-09-18 05:57:43.000 262 22444.99 215.94 41524.92 88888.00 2024-09-18 05:57:44.000 262 22444.89 215.77 41524.73 88888.00 2024-09-18 05:57:45.000 262 22444.71 215.48 41524.39 47585.69 2024-09-18 05:57:46.000 262 22444.68 215.45 41524.31 88888.00 2024-09-18 05:57:47.000 262 22444.75 215.58 41524.41 88888.00 2024-09-18 05:57:48.000 262 22444.78 215.64 41524.52 88888.00 2024-09-18 05:57:49.000 262 22444.79 215.65 41524.62 88888.00 2024-09-18 05:57:50.000 262 22444.81 215.67 41524.65 47585.71 2024-09-18 05:57:51.000 262 22444.86 215.75 41524.67 88888.00 2024-09-18 05:57:52.000 262 22444.92 215.81 41524.74 88888.00 2024-09-18 05:57:53.000 262 22444.97 215.80 41524.77 88888.00 2024-09-18 05:57:54.000 262 22445.06 215.86 41524.81 88888.00 2024-09-18 05:57:55.000 262 22445.16 216.00 41524.90 47585.70 2024-09-18 05:57:56.000 262 22445.14 215.98 41524.88 88888.00 2024-09-18 05:57:57.000 262 22445.03 215.86 41524.77 88888.00 2024-09-18 05:57:58.000 262 22445.02 215.82 41524.66 88888.00 2024-09-18 05:57:59.000 262 22445.05 215.84 41524.59 88888.00 2024-09-18 05:58:00.000 262 22445.05 215.90 41524.60 47585.73 2024-09-18 05:58:01.000 262 22445.04 215.97 41524.74 88888.00 2024-09-18 05:58:02.000 262 22445.07 215.99 41524.85 88888.00 2024-09-18 05:58:03.000 262 22445.07 215.86 41524.79 88888.00 2024-09-18 05:58:04.000 262 22445.02 215.71 41524.69 88888.00 2024-09-18 05:58:05.000 262 22444.95 215.63 41524.64 47585.69 2024-09-18 05:58:06.000 262 22444.92 215.61 41524.60 88888.00 2024-09-18 05:58:07.000 262 22444.93 215.65 41524.62 88888.00 2024-09-18 05:58:08.000 262 22444.98 215.78 41524.75 88888.00 2024-09-18 05:58:09.000 262 22445.00 215.89 41524.86 88888.00 2024-09-18 05:58:10.000 262 22444.95 215.88 41524.81 47585.72 2024-09-18 05:58:11.000 262 22444.89 215.78 41524.67 88888.00 2024-09-18 05:58:12.000 262 22444.89 215.74 41524.64 88888.00 2024-09-18 05:58:13.000 262 22444.90 215.76 41524.69 88888.00 2024-09-18 05:58:14.000 262 22444.90 215.77 41524.68 88888.00 2024-09-18 05:58:15.000 262 22444.90 215.71 41524.62 47585.72 2024-09-18 05:58:16.000 262 22444.93 215.65 41524.61 88888.00 2024-09-18 05:58:17.000 262 22444.97 215.61 41524.61 88888.00 2024-09-18 05:58:18.000 262 22445.00 215.58 41524.59 88888.00 2024-09-18 05:58:19.000 262 22445.04 215.57 41524.58 88888.00 2024-09-18 05:58:20.000 262 22445.03 215.51 41524.59 47585.77 2024-09-18 05:58:21.000 262 22444.96 215.42 41524.57 88888.00 2024-09-18 05:58:22.000 262 22444.91 215.40 41524.54 88888.00 2024-09-18 05:58:23.000 262 22444.99 215.46 41524.59 88888.00 2024-09-18 05:58:24.000 262 22445.09 215.48 41524.63 88888.00 2024-09-18 05:58:25.000 262 22445.10 215.47 41524.69 47585.80 2024-09-18 05:58:26.000 262 22445.07 215.50 41524.79 88888.00 2024-09-18 05:58:27.000 262 22445.08 215.55 41524.86 88888.00 2024-09-18 05:58:28.000 262 22445.14 215.52 41524.88 88888.00 2024-09-18 05:58:29.000 262 22445.15 215.38 41524.82 88888.00 2024-09-18 05:58:30.000 262 22445.04 215.22 41524.68 47585.86 2024-09-18 05:58:31.000 262 22444.94 215.16 41524.51 88888.00 2024-09-18 05:58:32.000 262 22444.97 215.18 41524.48 88888.00 2024-09-18 05:58:33.000 262 22445.08 215.20 41524.66 88888.00 2024-09-18 05:58:34.000 262 22445.15 215.15 41524.81 88888.00 2024-09-18 05:58:35.000 262 22445.18 215.09 41524.76 47585.89 2024-09-18 05:58:36.000 262 22445.19 215.07 41524.64 88888.00 2024-09-18 05:58:37.000 262 22445.23 215.13 41524.63 88888.00 2024-09-18 05:58:38.000 262 22445.28 215.16 41524.63 88888.00 2024-09-18 05:58:39.000 262 22445.30 215.10 41524.59 88888.00 2024-09-18 05:58:40.000 262 22445.35 215.07 41524.62 47585.93 2024-09-18 05:58:41.000 262 22445.40 215.03 41524.63 88888.00 2024-09-18 05:58:42.000 262 22445.32 214.85 41524.50 88888.00 2024-09-18 05:58:43.000 262 22445.27 214.75 41524.44 88888.00 2024-09-18 05:58:44.000 262 22445.32 214.82 41524.53 88888.00 2024-09-18 05:58:45.000 262 22445.41 214.93 41524.61 47585.95 2024-09-18 05:58:46.000 262 22445.41 214.91 41524.56 88888.00 2024-09-18 05:58:47.000 262 22445.31 214.80 41524.44 88888.00 2024-09-18 05:58:48.000 262 22445.26 214.73 41524.44 88888.00 2024-09-18 05:58:49.000 262 22445.31 214.71 41524.57 88888.00 2024-09-18 05:58:50.000 262 22445.35 214.72 41524.66 47585.93 2024-09-18 05:58:51.000 262 22445.29 214.74 41524.59 88888.00 2024-09-18 05:58:52.000 262 22445.22 214.73 41524.50 88888.00 2024-09-18 05:58:53.000 262 22445.24 214.73 41524.59 88888.00 2024-09-18 05:58:54.000 262 22445.26 214.68 41524.66 88888.00 2024-09-18 05:58:55.000 262 22445.24 214.61 41524.61 47585.95 2024-09-18 05:58:56.000 262 22445.28 214.65 41524.62 88888.00 2024-09-18 05:58:57.000 262 22445.37 214.75 41524.72 88888.00 2024-09-18 05:58:58.000 262 22445.44 214.81 41524.74 88888.00 2024-09-18 05:58:59.000 262 22445.47 214.83 41524.70 88888.00 2024-09-18 05:59:00.000 262 22445.50 214.87 41524.74 47585.95 2024-09-18 05:59:01.000 262 22445.60 214.99 41524.82 88888.00 2024-09-18 05:59:02.000 262 22445.64 215.02 41524.76 88888.00 2024-09-18 05:59:03.000 262 22445.53 214.84 41524.55 88888.00 2024-09-18 05:59:04.000 262 22445.45 214.69 41524.47 88888.00 2024-09-18 05:59:05.000 262 22445.50 214.72 41524.50 47586.06 2024-09-18 05:59:06.000 262 22445.60 214.73 41524.48 88888.00 2024-09-18 05:59:07.000 262 22445.62 214.63 41524.34 88888.00 2024-09-18 05:59:08.000 262 22445.55 214.51 41524.22 88888.00 2024-09-18 05:59:09.000 262 22445.52 214.47 41524.26 88888.00 2024-09-18 05:59:10.000 262 22445.56 214.48 41524.41 47586.07 2024-09-18 05:59:11.000 262 22445.60 214.48 41524.50 88888.00 2024-09-18 05:59:12.000 262 22445.58 214.43 41524.41 88888.00 2024-09-18 05:59:13.000 262 22445.53 214.35 41524.34 88888.00 2024-09-18 05:59:14.000 262 22445.48 214.29 41524.41 88888.00 2024-09-18 05:59:15.000 262 22445.47 214.28 41524.53 47586.07 2024-09-18 05:59:16.000 262 22445.50 214.35 41524.67 88888.00 2024-09-18 05:59:17.000 262 22445.54 214.42 41524.74 88888.00 2024-09-18 05:59:18.000 262 22445.55 214.44 41524.71 88888.00 2024-09-18 05:59:19.000 262 22445.53 214.31 41524.54 88888.00 2024-09-18 05:59:20.000 262 22445.50 214.07 41524.29 47586.12 2024-09-18 05:59:21.000 262 22445.52 213.96 41524.21 88888.00 2024-09-18 05:59:22.000 262 22445.54 213.99 41524.31 88888.00 2024-09-18 05:59:23.000 262 22445.58 214.12 41524.47 88888.00 2024-09-18 05:59:24.000 262 22445.66 214.29 41524.60 88888.00 2024-09-18 05:59:25.000 262 22445.73 214.38 41524.64 47586.10 2024-09-18 05:59:26.000 262 22445.74 214.39 41524.65 88888.00 2024-09-18 05:59:27.000 262 22445.69 214.34 41524.64 88888.00 2024-09-18 05:59:28.000 262 22445.63 214.25 41524.61 88888.00 2024-09-18 05:59:29.000 262 22445.64 214.17 41524.63 88888.00 2024-09-18 05:59:30.000 262 22445.65 214.16 41524.66 47586.12 2024-09-18 05:59:31.000 262 22445.68 214.20 41524.72 88888.00 2024-09-18 05:59:32.000 262 22445.76 214.25 41524.86 88888.00 2024-09-18 05:59:33.000 262 22445.78 214.23 41524.84 88888.00 2024-09-18 05:59:34.000 262 22445.72 214.16 41524.67 88888.00 2024-09-18 05:59:35.000 262 22445.70 214.15 41524.59 47586.06 2024-09-18 05:59:36.000 262 22445.71 214.19 41524.62 88888.00 2024-09-18 05:59:37.000 262 22445.68 214.16 41524.59 88888.00 2024-09-18 05:59:38.000 262 22445.67 214.10 41524.52 88888.00 2024-09-18 05:59:39.000 262 22445.76 214.11 41524.62 88888.00 2024-09-18 05:59:40.000 262 22445.91 214.17 41524.81 47586.13 2024-09-18 05:59:41.000 262 22445.92 214.16 41524.78 88888.00 2024-09-18 05:59:42.000 262 22445.81 214.14 41524.55 88888.00 2024-09-18 05:59:43.000 262 22445.76 214.15 41524.46 88888.00 2024-09-18 05:59:44.000 262 22445.80 214.12 41524.51 88888.00 2024-09-18 05:59:45.000 262 22445.81 214.05 41524.58 47586.12 2024-09-18 05:59:46.000 262 22445.81 214.03 41524.58 88888.00 2024-09-18 05:59:47.000 262 22445.80 213.99 41524.47 88888.00 2024-09-18 05:59:48.000 262 22445.82 213.96 41524.39 88888.00 2024-09-18 05:59:49.000 262 22445.95 214.12 41524.52 88888.00 2024-09-18 05:59:50.000 262 22446.07 214.28 41524.68 47586.10 2024-09-18 05:59:51.000 262 22446.04 214.18 41524.57 88888.00 2024-09-18 05:59:52.000 262 22445.94 213.99 41524.33 88888.00 2024-09-18 05:59:53.000 262 22445.90 213.94 41524.24 88888.00 2024-09-18 05:59:54.000 262 22445.93 214.02 41524.29 88888.00 2024-09-18 05:59:55.000 262 22445.99 214.15 41524.36 47586.04 2024-09-18 05:59:56.000 262 22445.99 214.24 41524.34 88888.00 2024-09-18 05:59:57.000 262 22445.95 214.25 41524.31 88888.00 2024-09-18 05:59:58.000 262 22445.94 214.26 41524.35 88888.00 2024-09-18 05:59:59.000 262 22445.92 214.23 41524.39 88888.00 2024-09-18 06:00:00.000 262 22445.80 214.17 41524.39 47585.91 2024-09-18 06:00:01.000 262 22445.68 214.18 41524.41 88888.00 2024-09-18 06:00:02.000 262 22445.64 214.17 41524.45 88888.00 2024-09-18 06:00:03.000 262 22445.63 214.03 41524.43 88888.00 2024-09-18 06:00:04.000 262 22445.61 213.86 41524.43 88888.00 2024-09-18 06:00:05.000 262 22445.59 213.80 41524.46 47585.95 2024-09-18 06:00:06.000 262 22445.62 213.75 41524.47 88888.00 2024-09-18 06:00:07.000 262 22445.66 213.59 41524.41 88888.00 2024-09-18 06:00:08.000 262 22445.69 213.44 41524.38 88888.00 2024-09-18 06:00:09.000 262 22445.73 213.40 41524.45 88888.00 2024-09-18 06:00:10.000 262 22445.79 213.46 41524.53 47586.09 2024-09-18 06:00:11.000 262 22445.89 213.61 41524.59 88888.00 2024-09-18 06:00:12.000 262 22445.97 213.71 41524.60 88888.00 2024-09-18 06:00:13.000 262 22445.91 213.63 41524.49 88888.00 2024-09-18 06:00:14.000 262 22445.84 213.53 41524.45 88888.00 2024-09-18 06:00:15.000 262 22445.90 213.57 41524.56 47586.20 2024-09-18 06:00:16.000 262 22446.02 213.67 41524.64 88888.00 2024-09-18 06:00:17.000 262 22446.09 213.74 41524.66 88888.00 2024-09-18 06:00:18.000 262 22446.11 213.74 41524.64 88888.00 2024-09-18 06:00:19.000 262 22446.11 213.68 41524.50 88888.00 2024-09-18 06:00:20.000 262 22446.15 213.63 41524.39 47586.14 2024-09-18 06:00:21.000 262 22446.23 213.69 41524.41 88888.00 2024-09-18 06:00:22.000 262 22446.24 213.79 41524.48 88888.00 2024-09-18 06:00:23.000 262 22446.22 213.79 41524.50 88888.00 2024-09-18 06:00:24.000 262 22446.21 213.75 41524.54 88888.00 2024-09-18 06:00:25.000 262 22446.20 213.79 41524.61 47586.11 2024-09-18 06:00:26.000 262 22446.20 213.90 41524.63 88888.00 2024-09-18 06:00:27.000 262 22446.19 213.95 41524.66 88888.00 2024-09-18 06:00:28.000 262 22446.12 213.89 41524.67 88888.00 2024-09-18 06:00:29.000 262 22446.01 213.82 41524.67 88888.00 2024-09-18 06:00:30.000 262 22445.92 213.75 41524.62 47586.15 2024-09-18 06:00:31.000 262 22445.81 213.62 41524.46 88888.00 2024-09-18 06:00:32.000 262 22445.72 213.49 41524.33 88888.00 2024-09-18 06:00:33.000 262 22445.75 213.55 41524.47 88888.00 2024-09-18 06:00:34.000 262 22445.83 213.69 41524.66 88888.00 2024-09-18 06:00:35.000 262 22445.82 213.66 41524.62 47586.16 2024-09-18 06:00:36.000 262 22445.76 213.54 41524.53 88888.00 2024-09-18 06:00:37.000 262 22445.78 213.49 41524.54 88888.00 2024-09-18 06:00:38.000 262 22445.80 213.49 41524.51 88888.00 2024-09-18 06:00:39.000 262 22445.74 213.46 41524.46 88888.00 2024-09-18 06:00:40.000 262 22445.73 213.50 41524.53 47586.21 2024-09-18 06:00:41.000 262 22445.77 213.62 41524.68 88888.00 2024-09-18 06:00:42.000 262 22445.75 213.67 41524.70 88888.00 2024-09-18 06:00:43.000 262 22445.73 213.66 41524.67 88888.00 2024-09-18 06:00:44.000 262 22445.74 213.64 41524.71 88888.00 2024-09-18 06:00:45.000 262 22445.72 213.59 41524.77 47586.19 2024-09-18 06:00:46.000 262 22445.69 213.57 41524.74 88888.00 2024-09-18 06:00:47.000 262 22445.68 213.60 41524.68 88888.00 2024-09-18 06:00:48.000 262 22445.68 213.61 41524.62 88888.00 2024-09-18 06:00:49.000 262 22445.66 213.54 41524.56 88888.00 2024-09-18 06:00:50.000 262 22445.62 213.48 41524.48 47586.11 2024-09-18 06:00:51.000 262 22445.65 213.54 41524.57 88888.00 2024-09-18 06:00:52.000 262 22445.71 213.73 41524.86 88888.00 2024-09-18 06:00:53.000 262 22445.68 213.78 41524.95 88888.00 2024-09-18 06:00:54.000 262 22445.57 213.60 41524.63 88888.00 2024-09-18 06:00:55.000 262 22445.50 213.47 41524.33 47586.10 2024-09-18 06:00:56.000 262 22445.52 213.50 41524.41 88888.00 2024-09-18 06:00:57.000 262 22445.55 213.59 41524.61 88888.00 2024-09-18 06:00:58.000 262 22445.49 213.62 41524.64 88888.00 2024-09-18 06:00:59.000 262 22445.43 213.58 41524.59 88888.00 2024-09-18 06:01:00.000 262 22445.42 213.54 41524.56 47586.04 2024-09-18 06:01:01.000 262 22445.41 213.55 41524.54 88888.00 2024-09-18 06:01:02.000 262 22445.35 213.50 41524.50 88888.00 2024-09-18 06:01:03.000 262 22445.34 213.43 41524.48 88888.00 2024-09-18 06:01:04.000 262 22445.39 213.52 41524.56 88888.00 2024-09-18 06:01:05.000 262 22445.47 213.69 41524.66 47586.08 2024-09-18 06:01:06.000 262 22445.53 213.73 41524.67 88888.00 2024-09-18 06:01:07.000 262 22445.52 213.62 41524.57 88888.00 2024-09-18 06:01:08.000 262 22445.42 213.49 41524.43 88888.00 2024-09-18 06:01:09.000 262 22445.31 213.40 41524.31 88888.00 2024-09-18 06:01:10.000 262 22445.27 213.36 41524.33 47586.02 2024-09-18 06:01:11.000 262 22445.34 213.51 41524.59 88888.00 2024-09-18 06:01:12.000 262 22445.45 213.72 41524.88 88888.00 2024-09-18 06:01:13.000 262 22445.42 213.65 41524.76 88888.00 2024-09-18 06:01:14.000 262 22445.29 213.48 41524.48 88888.00 2024-09-18 06:01:15.000 262 22445.24 213.48 41524.46 47586.02 2024-09-18 06:01:16.000 262 22445.22 213.51 41524.52 88888.00 2024-09-18 06:01:17.000 262 22445.17 213.46 41524.53 88888.00 2024-09-18 06:01:18.000 262 22445.15 213.42 41524.54 88888.00 2024-09-18 06:01:19.000 262 22445.16 213.38 41524.50 88888.00 2024-09-18 06:01:20.000 262 22445.13 213.29 41524.37 47586.02 2024-09-18 06:01:21.000 262 22445.13 213.27 41524.31 88888.00 2024-09-18 06:01:22.000 262 22445.15 213.38 41524.45 88888.00 2024-09-18 06:01:23.000 262 22445.16 213.46 41524.62 88888.00 2024-09-18 06:01:24.000 262 22445.17 213.41 41524.67 88888.00 2024-09-18 06:01:25.000 262 22445.19 213.34 41524.66 47586.02 2024-09-18 06:01:26.000 262 22445.23 213.30 41524.68 88888.00 2024-09-18 06:01:27.000 262 22445.25 213.17 41524.62 88888.00 2024-09-18 06:01:28.000 262 22445.26 213.02 41524.59 88888.00 2024-09-18 06:01:29.000 262 22445.29 213.06 41524.72 88888.00 2024-09-18 06:01:30.000 262 22445.30 213.15 41524.82 47585.98 2024-09-18 06:01:31.000 262 22445.31 213.19 41524.80 88888.00 2024-09-18 06:01:32.000 262 22445.28 213.22 41524.75 88888.00 2024-09-18 06:01:33.000 262 22445.18 213.12 41524.68 88888.00 2024-09-18 06:01:34.000 262 22445.08 213.00 41524.60 88888.00 2024-09-18 06:01:35.000 262 22445.07 213.01 41524.53 47585.96 2024-09-18 06:01:36.000 262 22445.08 213.09 41524.50 88888.00 2024-09-18 06:01:37.000 262 22445.08 213.15 41524.52 88888.00 2024-09-18 06:01:38.000 262 22445.09 213.20 41524.60 88888.00 2024-09-18 06:01:39.000 262 22445.14 213.26 41524.71 88888.00 2024-09-18 06:01:40.000 262 22445.16 213.29 41524.73 47585.94 2024-09-18 06:01:41.000 262 22445.15 213.28 41524.59 88888.00 2024-09-18 06:01:42.000 262 22445.16 213.29 41524.51 88888.00 2024-09-18 06:01:43.000 262 22445.22 213.28 41524.54 88888.00 2024-09-18 06:01:44.000 262 22445.32 213.26 41524.60 88888.00 2024-09-18 06:01:45.000 262 22445.36 213.37 41524.70 47585.95 2024-09-18 06:01:46.000 262 22445.33 213.44 41524.72 88888.00 2024-09-18 06:01:47.000 262 22445.29 213.34 41524.54 88888.00 2024-09-18 06:01:48.000 262 22445.32 213.23 41524.43 88888.00 2024-09-18 06:01:49.000 262 22445.36 213.23 41524.50 88888.00 2024-09-18 06:01:50.000 262 22445.39 213.23 41524.60 47586.05 2024-09-18 06:01:51.000 262 22445.40 213.24 41524.64 88888.00 2024-09-18 06:01:52.000 262 22445.39 213.25 41524.67 88888.00 2024-09-18 06:01:53.000 262 22445.32 213.22 41524.64 88888.00 2024-09-18 06:01:54.000 262 22445.23 213.18 41524.62 88888.00 2024-09-18 06:01:55.000 262 22445.16 213.18 41524.65 47585.98 2024-09-18 06:01:56.000 262 22445.10 213.15 41524.60 88888.00 2024-09-18 06:01:57.000 262 22445.06 213.13 41524.50 88888.00 2024-09-18 06:01:58.000 262 22445.08 213.20 41524.52 88888.00 2024-09-18 06:01:59.000 262 22445.12 213.25 41524.56 88888.00 2024-09-18 06:02:00.000 262 22445.14 213.24 41524.56 47585.95 2024-09-18 06:02:01.000 262 22445.19 213.38 41524.69 88888.00 2024-09-18 06:02:02.000 262 22445.29 213.61 41524.84 88888.00 2024-09-18 06:02:03.000 262 22445.25 213.49 41524.72 88888.00 2024-09-18 06:02:04.000 262 22445.15 213.23 41524.55 88888.00 2024-09-18 06:02:05.000 262 22445.17 213.27 41524.59 47585.93 2024-09-18 06:02:06.000 262 22445.20 213.37 41524.62 88888.00 2024-09-18 06:02:07.000 262 22445.13 213.29 41524.50 88888.00 2024-09-18 06:02:08.000 262 22445.04 213.19 41524.43 88888.00 2024-09-18 06:02:09.000 262 22444.97 213.16 41524.44 88888.00 2024-09-18 06:02:10.000 262 22444.93 213.21 41524.53 47585.85 2024-09-18 06:02:11.000 262 22444.97 213.31 41524.67 88888.00 2024-09-18 06:02:12.000 262 22445.00 213.39 41524.77 88888.00 2024-09-18 06:02:13.000 262 22444.92 213.35 41524.66 88888.00 2024-09-18 06:02:14.000 262 22444.77 213.29 41524.48 88888.00 2024-09-18 06:02:15.000 262 22444.69 213.31 41524.45 47585.80 2024-09-18 06:02:16.000 262 22444.66 213.36 41524.54 88888.00 2024-09-18 06:02:17.000 262 22444.66 213.36 41524.59 88888.00 2024-09-18 06:02:18.000 262 22444.67 213.41 41524.62 88888.00 2024-09-18 06:02:19.000 262 22444.66 213.44 41524.61 88888.00 2024-09-18 06:02:20.000 262 22444.61 213.39 41524.50 47585.74 2024-09-18 06:02:21.000 262 22444.60 213.38 41524.44 88888.00 2024-09-18 06:02:22.000 262 22444.63 213.44 41524.43 88888.00 2024-09-18 06:02:23.000 262 22444.65 213.50 41524.46 88888.00 2024-09-18 06:02:24.000 262 22444.65 213.52 41524.52 88888.00 2024-09-18 06:02:25.000 262 22444.68 213.54 41524.57 47585.75 2024-09-18 06:02:26.000 262 22444.72 213.54 41524.64 88888.00 2024-09-18 06:02:27.000 262 22444.66 213.49 41524.64 88888.00 2024-09-18 06:02:28.000 262 22444.59 213.43 41524.54 88888.00 2024-09-18 06:02:29.000 262 22444.65 213.50 41524.53 88888.00 2024-09-18 06:02:30.000 262 22444.76 213.62 41524.62 47585.72 2024-09-18 06:02:31.000 262 22444.74 213.65 41524.53 88888.00 2024-09-18 06:02:32.000 262 22444.62 213.63 41524.34 88888.00 2024-09-18 06:02:33.000 262 22444.57 213.63 41524.41 88888.00 2024-09-18 06:02:34.000 262 22444.60 213.66 41524.60 88888.00 2024-09-18 06:02:35.000 262 22444.58 213.66 41524.59 47585.64 2024-09-18 06:02:36.000 262 22444.50 213.62 41524.41 88888.00 2024-09-18 06:02:37.000 262 22444.50 213.62 41524.32 88888.00 2024-09-18 06:02:38.000 262 22444.58 213.67 41524.36 88888.00 2024-09-18 06:02:39.000 262 22444.68 213.79 41524.52 88888.00 2024-09-18 06:02:40.000 262 22444.74 213.89 41524.67 47585.63 2024-09-18 06:02:41.000 262 22444.73 213.86 41524.62 88888.00 2024-09-18 06:02:42.000 262 22444.68 213.78 41524.46 88888.00 2024-09-18 06:02:43.000 262 22444.63 213.72 41524.39 88888.00 2024-09-18 06:02:44.000 262 22444.58 213.68 41524.40 88888.00 2024-09-18 06:02:45.000 262 22444.52 213.65 41524.42 47585.58 2024-09-18 06:02:46.000 262 22444.50 213.60 41524.43 88888.00 2024-09-18 06:02:47.000 262 22444.51 213.57 41524.43 88888.00 2024-09-18 06:02:48.000 262 22444.52 213.60 41524.44 88888.00 2024-09-18 06:02:49.000 262 22444.52 213.68 41524.48 88888.00 2024-09-18 06:02:50.000 262 22444.52 213.74 41524.52 47585.57 2024-09-18 06:02:51.000 262 22444.46 213.72 41524.45 88888.00 2024-09-18 06:02:52.000 262 22444.36 213.68 41524.32 88888.00 2024-09-18 06:02:53.000 262 22444.28 213.66 41524.28 88888.00 2024-09-18 06:02:54.000 262 22444.23 213.62 41524.30 88888.00 2024-09-18 06:02:55.000 262 22444.22 213.61 41524.33 47585.48 2024-09-18 06:02:56.000 262 22444.23 213.73 41524.48 88888.00 2024-09-18 06:02:57.000 262 22444.24 213.84 41524.63 88888.00 2024-09-18 06:02:58.000 262 22444.24 213.90 41524.66 88888.00 2024-09-18 06:02:59.000 262 22444.24 213.99 41524.72 88888.00 2024-09-18 06:03:00.000 262 22444.24 214.06 41524.81 47585.40 2024-09-18 06:03:01.000 262 22444.21 214.00 41524.74 88888.00 2024-09-18 06:03:02.000 262 22444.16 213.92 41524.57 88888.00 2024-09-18 06:03:03.000 262 22444.16 213.94 41524.51 88888.00 2024-09-18 06:03:04.000 262 22444.17 214.01 41524.54 88888.00 2024-09-18 06:03:05.000 262 22444.17 214.04 41524.45 47585.27 2024-09-18 06:03:06.000 262 22444.20 213.97 41524.24 88888.00 2024-09-18 06:03:07.000 262 22444.32 213.82 41524.11 88888.00 2024-09-18 06:03:08.000 262 22444.40 213.70 41524.19 88888.00 2024-09-18 06:03:09.000 262 22444.32 213.64 41524.27 88888.00 2024-09-18 06:03:10.000 262 22444.15 213.58 41524.21 47585.36 2024-09-18 06:03:11.000 262 22444.08 213.72 41524.30 88888.00 2024-09-18 06:03:12.000 262 22444.13 214.03 41524.54 88888.00 2024-09-18 06:03:13.000 262 22444.11 214.14 41524.61 88888.00 2024-09-18 06:03:14.000 262 22444.07 214.09 41524.57 88888.00 2024-09-18 06:03:15.000 262 22444.08 214.07 41524.56 47585.35 2024-09-18 06:03:16.000 262 22444.08 214.09 41524.52 88888.00 2024-09-18 06:03:17.000 262 22444.06 214.17 41524.53 88888.00 2024-09-18 06:03:18.000 262 22444.07 214.27 41524.58 88888.00 2024-09-18 06:03:19.000 262 22444.04 214.22 41524.48 88888.00 2024-09-18 06:03:20.000 262 22443.95 214.07 41524.34 47585.29 2024-09-18 06:03:21.000 262 22443.92 214.13 41524.38 88888.00 2024-09-18 06:03:22.000 262 22443.92 214.25 41524.44 88888.00 2024-09-18 06:03:23.000 262 22443.93 214.27 41524.43 88888.00 2024-09-18 06:03:24.000 262 22444.01 214.29 41524.53 88888.00 2024-09-18 06:03:25.000 262 22444.06 214.37 41524.66 47585.32 2024-09-18 06:03:26.000 262 22444.00 214.44 41524.66 88888.00 2024-09-18 06:03:27.000 262 22443.91 214.42 41524.67 88888.00 2024-09-18 06:03:28.000 262 22443.84 214.36 41524.73 88888.00 2024-09-18 06:03:29.000 262 22443.76 214.34 41524.68 88888.00 2024-09-18 06:03:30.000 262 22443.70 214.30 41524.57 47585.29 2024-09-18 06:03:31.000 262 22443.65 214.26 41524.53 88888.00 2024-09-18 06:03:32.000 262 22443.64 214.29 41524.56 88888.00 2024-09-18 06:03:33.000 262 22443.68 214.41 41524.64 88888.00 2024-09-18 06:03:34.000 262 22443.70 214.48 41524.73 88888.00 2024-09-18 06:03:35.000 262 22443.69 214.51 41524.76 47585.23 2024-09-18 06:03:36.000 262 22443.71 214.58 41524.76 88888.00 2024-09-18 06:03:37.000 262 22443.65 214.52 41524.63 88888.00 2024-09-18 06:03:38.000 262 22443.58 214.38 41524.53 88888.00 2024-09-18 06:03:39.000 262 22443.66 214.41 41524.66 88888.00 2024-09-18 06:03:40.000 262 22443.77 214.48 41524.81 47585.23 2024-09-18 06:03:41.000 262 22443.82 214.50 41524.86 88888.00 2024-09-18 06:03:42.000 262 22443.88 214.66 41524.94 88888.00 2024-09-18 06:03:43.000 262 22443.90 214.72 41524.91 88888.00 2024-09-18 06:03:44.000 262 22443.83 214.55 41524.73 88888.00 2024-09-18 06:03:45.000 262 22443.80 214.43 41524.67 47585.22 2024-09-18 06:03:46.000 262 22443.83 214.41 41524.67 88888.00 2024-09-18 06:03:47.000 262 22443.81 214.33 41524.53 88888.00 2024-09-18 06:03:48.000 262 22443.74 214.24 41524.37 88888.00 2024-09-18 06:03:49.000 262 22443.74 214.29 41524.40 88888.00 2024-09-18 06:03:50.000 262 22443.78 214.41 41524.49 47585.20 2024-09-18 06:03:51.000 262 22443.80 214.51 41524.59 88888.00 2024-09-18 06:03:52.000 262 22443.86 214.71 41524.81 88888.00 2024-09-18 06:03:53.000 262 22443.88 214.81 41524.86 88888.00 2024-09-18 06:03:54.000 262 22443.78 214.69 41524.64 88888.00 2024-09-18 06:03:55.000 262 22443.67 214.61 41524.48 47585.15 2024-09-18 06:03:56.000 262 22443.64 214.61 41524.40 88888.00 2024-09-18 06:03:57.000 262 22443.67 214.61 41524.36 88888.00 2024-09-18 06:03:58.000 262 22443.71 214.61 41524.38 88888.00 2024-09-18 06:03:59.000 262 22443.73 214.63 41524.42 88888.00 2024-09-18 06:04:00.000 262 22443.78 214.71 41524.53 47585.18 2024-09-18 06:04:01.000 262 22443.85 214.80 41524.63 88888.00 2024-09-18 06:04:02.000 262 22443.89 214.79 41524.61 88888.00 2024-09-18 06:04:03.000 262 22443.87 214.72 41524.56 88888.00 2024-09-18 06:04:04.000 262 22443.86 214.69 41524.61 88888.00 2024-09-18 06:04:05.000 262 22443.89 214.71 41524.68 47585.21 2024-09-18 06:04:06.000 262 22443.94 214.76 41524.73 88888.00 2024-09-18 06:04:07.000 262 22443.96 214.82 41524.79 88888.00 2024-09-18 06:04:08.000 262 22443.92 214.80 41524.79 88888.00 2024-09-18 06:04:09.000 262 22443.90 214.78 41524.76 88888.00 2024-09-18 06:04:10.000 262 22443.92 214.80 41524.71 47585.21 2024-09-18 06:04:11.000 262 22443.88 214.74 41524.66 88888.00 2024-09-18 06:04:12.000 262 22443.82 214.70 41524.66 88888.00 2024-09-18 06:04:13.000 262 22443.85 214.77 41524.71 88888.00 2024-09-18 06:04:14.000 262 22443.88 214.81 41524.67 88888.00 2024-09-18 06:04:15.000 262 22443.82 214.74 41524.54 47585.22 2024-09-18 06:04:16.000 262 22443.74 214.71 41524.53 88888.00 2024-09-18 06:04:17.000 262 22443.73 214.79 41524.61 88888.00 2024-09-18 06:04:18.000 262 22443.77 214.88 41524.64 88888.00 2024-09-18 06:04:19.000 262 22443.78 214.88 41524.67 88888.00 2024-09-18 06:04:20.000 262 22443.76 214.84 41524.68 47585.20 2024-09-18 06:04:21.000 262 22443.75 214.80 41524.61 88888.00 2024-09-18 06:04:22.000 262 22443.76 214.77 41524.51 88888.00 2024-09-18 06:04:23.000 262 22443.81 214.84 41524.52 88888.00 2024-09-18 06:04:24.000 262 22443.85 214.94 41524.63 88888.00 2024-09-18 06:04:25.000 262 22443.85 214.97 41524.71 47585.19 2024-09-18 06:04:26.000 262 22443.82 214.95 41524.69 88888.00 2024-09-18 06:04:27.000 262 22443.77 214.95 41524.65 88888.00 2024-09-18 06:04:28.000 262 22443.72 215.03 41524.64 88888.00 2024-09-18 06:04:29.000 262 22443.70 215.07 41524.63 88888.00 2024-09-18 06:04:30.000 262 22443.69 215.03 41524.63 47585.22 2024-09-18 06:04:31.000 262 22443.69 215.06 41524.67 88888.00 2024-09-18 06:04:32.000 262 22443.71 215.18 41524.69 88888.00 2024-09-18 06:04:33.000 262 22443.73 215.19 41524.66 88888.00 2024-09-18 06:04:34.000 262 22443.74 215.08 41524.64 88888.00 2024-09-18 06:04:35.000 262 22443.71 214.99 41524.61 47585.23 2024-09-18 06:04:36.000 262 22443.68 214.99 41524.57 88888.00 2024-09-18 06:04:37.000 262 22443.66 215.01 41524.55 88888.00 2024-09-18 06:04:38.000 262 22443.67 215.05 41524.54 88888.00 2024-09-18 06:04:39.000 262 22443.71 215.18 41524.60 88888.00 2024-09-18 06:04:40.000 262 22443.76 215.29 41524.68 47585.17 2024-09-18 06:04:41.000 262 22443.72 215.20 41524.61 88888.00 2024-09-18 06:04:42.000 262 22443.66 215.09 41524.53 88888.00 2024-09-18 06:04:43.000 262 22443.69 215.13 41524.62 88888.00 2024-09-18 06:04:44.000 262 22443.72 215.18 41524.70 88888.00 2024-09-18 06:04:45.000 262 22443.70 215.20 41524.70 47585.08 2024-09-18 06:04:46.000 262 22443.69 215.25 41524.69 88888.00 2024-09-18 06:04:47.000 262 22443.63 215.23 41524.64 88888.00 2024-09-18 06:04:48.000 262 22443.51 215.19 41524.52 88888.00 2024-09-18 06:04:49.000 262 22443.45 215.18 41524.47 88888.00 2024-09-18 06:04:50.000 262 22443.47 215.21 41524.52 47585.05 2024-09-18 06:04:51.000 262 22443.47 215.31 41524.54 88888.00 2024-09-18 06:04:52.000 262 22443.45 215.39 41524.48 88888.00 2024-09-18 06:04:53.000 262 22443.47 215.38 41524.40 88888.00 2024-09-18 06:04:54.000 262 22443.50 215.37 41524.40 88888.00 2024-09-18 06:04:55.000 262 22443.46 215.41 41524.45 47585.03 2024-09-18 06:04:56.000 262 22443.42 215.41 41524.47 88888.00 2024-09-18 06:04:57.000 262 22443.43 215.39 41524.51 88888.00 2024-09-18 06:04:58.000 262 22443.43 215.40 41524.54 88888.00 2024-09-18 06:04:59.000 262 22443.42 215.42 41524.52 88888.00 2024-09-18 06:05:00.000 262 22443.41 215.41 41524.49 47585.04 2024-09-18 06:05:01.000 262 22443.43 215.39 41524.51 88888.00 2024-09-18 06:05:02.000 262 22443.47 215.39 41524.59 88888.00 2024-09-18 06:05:03.000 262 22443.44 215.37 41524.58 88888.00 2024-09-18 06:05:04.000 262 22443.42 215.36 41524.55 88888.00 2024-09-18 06:05:05.000 262 22443.44 215.42 41524.62 47585.02 2024-09-18 06:05:06.000 262 22443.41 215.45 41524.66 88888.00 2024-09-18 06:05:07.000 262 22443.35 215.44 41524.64 88888.00 2024-09-18 06:05:08.000 262 22443.30 215.43 41524.61 88888.00 2024-09-18 06:05:09.000 262 22443.27 215.43 41524.63 88888.00 2024-09-18 06:05:10.000 262 22443.32 215.50 41524.75 47585.00 2024-09-18 06:05:11.000 262 22443.33 215.52 41524.76 88888.00 2024-09-18 06:05:12.000 262 22443.22 215.38 41524.56 88888.00 2024-09-18 06:05:13.000 262 22443.20 215.34 41524.48 88888.00 2024-09-18 06:05:14.000 262 22443.24 215.39 41524.53 88888.00 2024-09-18 06:05:15.000 262 22443.20 215.39 41524.56 47584.93 2024-09-18 06:05:16.000 262 22443.22 215.47 41524.69 88888.00 2024-09-18 06:05:17.000 262 22443.30 215.64 41524.88 88888.00 2024-09-18 06:05:18.000 262 22443.31 215.66 41524.90 88888.00 2024-09-18 06:05:19.000 262 22443.28 215.60 41524.81 88888.00 2024-09-18 06:05:20.000 262 22443.28 215.59 41524.80 47584.96 2024-09-18 06:05:21.000 262 22443.24 215.51 41524.76 88888.00 2024-09-18 06:05:22.000 262 22443.15 215.41 41524.61 88888.00 2024-09-18 06:05:23.000 262 22443.19 215.49 41524.57 88888.00 2024-09-18 06:05:24.000 262 22443.35 215.64 41524.66 88888.00 2024-09-18 06:05:25.000 262 22443.41 215.70 41524.70 47584.92 2024-09-18 06:05:26.000 262 22443.39 215.73 41524.71 88888.00 2024-09-18 06:05:27.000 262 22443.37 215.72 41524.69 88888.00 2024-09-18 06:05:28.000 262 22443.34 215.66 41524.66 88888.00 2024-09-18 06:05:29.000 262 22443.32 215.61 41524.73 88888.00 2024-09-18 06:05:30.000 262 22443.29 215.59 41524.82 47584.91 2024-09-18 06:05:31.000 262 22443.28 215.63 41524.81 88888.00 2024-09-18 06:05:32.000 262 22443.27 215.70 41524.80 88888.00 2024-09-18 06:05:33.000 262 22443.19 215.64 41524.68 88888.00 2024-09-18 06:05:34.000 262 22443.11 215.55 41524.48 88888.00 2024-09-18 06:05:35.000 262 22443.17 215.62 41524.52 47584.88 2024-09-18 06:05:36.000 262 22443.28 215.77 41524.73 88888.00 2024-09-18 06:05:37.000 262 22443.32 215.80 41524.79 88888.00 2024-09-18 06:05:38.000 262 22443.30 215.70 41524.66 88888.00 2024-09-18 06:05:39.000 262 22443.30 215.65 41524.65 88888.00 2024-09-18 06:05:40.000 262 22443.31 215.68 41524.77 47584.88 2024-09-18 06:05:41.000 262 22443.28 215.65 41524.71 88888.00 2024-09-18 06:05:42.000 262 22443.25 215.60 41524.54 88888.00 2024-09-18 06:05:43.000 262 22443.26 215.62 41524.48 88888.00 2024-09-18 06:05:44.000 262 22443.22 215.56 41524.44 88888.00 2024-09-18 06:05:45.000 262 22443.15 215.45 41524.40 47584.94 2024-09-18 06:05:46.000 262 22443.09 215.43 41524.39 88888.00 2024-09-18 06:05:47.000 262 22443.09 215.48 41524.33 88888.00 2024-09-18 06:05:48.000 262 22443.15 215.51 41524.30 88888.00 2024-09-18 06:05:49.000 262 22443.18 215.56 41524.35 88888.00 2024-09-18 06:05:50.000 262 22443.20 215.63 41524.41 47584.93 2024-09-18 06:05:51.000 262 22443.25 215.75 41524.50 88888.00 2024-09-18 06:05:52.000 262 22443.36 215.92 41524.66 88888.00 2024-09-18 06:05:53.000 262 22443.41 215.93 41524.72 88888.00 2024-09-18 06:05:54.000 262 22443.34 215.75 41524.60 88888.00 2024-09-18 06:05:55.000 262 22443.28 215.67 41524.50 47584.93 2024-09-18 06:05:56.000 262 22443.31 215.73 41524.50 88888.00 2024-09-18 06:05:57.000 262 22443.33 215.80 41524.52 88888.00 2024-09-18 06:05:58.000 262 22443.32 215.84 41524.51 88888.00 2024-09-18 06:05:59.000 262 22443.31 215.84 41524.48 88888.00 2024-09-18 06:06:00.000 262 22443.31 215.80 41524.43 47584.96 2024-09-18 06:06:01.000 262 22443.28 215.76 41524.38 88888.00 2024-09-18 06:06:02.000 262 22443.25 215.74 41524.33 88888.00 2024-09-18 06:06:03.000 262 22443.22 215.67 41524.30 88888.00 2024-09-18 06:06:04.000 262 22443.20 215.57 41524.26 88888.00 2024-09-18 06:06:05.000 262 22443.22 215.57 41524.31 47584.91 2024-09-18 06:06:06.000 262 22443.32 215.80 41524.59 88888.00 2024-09-18 06:06:07.000 262 22443.40 215.99 41524.81 88888.00 2024-09-18 06:06:08.000 262 22443.35 215.89 41524.68 88888.00 2024-09-18 06:06:09.000 262 22443.25 215.75 41524.43 88888.00 2024-09-18 06:06:10.000 262 22443.16 215.69 41524.28 47584.88 2024-09-18 06:06:11.000 262 22443.09 215.63 41524.23 88888.00 2024-09-18 06:06:12.000 262 22443.08 215.66 41524.32 88888.00 2024-09-18 06:06:13.000 262 22443.09 215.74 41524.47 88888.00 2024-09-18 06:06:14.000 262 22443.12 215.80 41524.55 88888.00 2024-09-18 06:06:15.000 262 22443.16 215.83 41524.56 47584.89 2024-09-18 06:06:16.000 262 22443.15 215.82 41524.54 88888.00 2024-09-18 06:06:17.000 262 22443.11 215.81 41524.54 88888.00 2024-09-18 06:06:18.000 262 22443.09 215.83 41524.62 88888.00 2024-09-18 06:06:19.000 262 22443.07 215.78 41524.66 88888.00 2024-09-18 06:06:20.000 262 22442.99 215.65 41524.56 47584.93 2024-09-18 06:06:21.000 262 22442.93 215.58 41524.49 88888.00 2024-09-18 06:06:22.000 262 22442.91 215.57 41524.50 88888.00 2024-09-18 06:06:23.000 262 22442.97 215.64 41524.59 88888.00 2024-09-18 06:06:24.000 262 22443.09 215.78 41524.74 88888.00 2024-09-18 06:06:25.000 262 22443.14 215.81 41524.76 47584.93 2024-09-18 06:06:26.000 262 22443.10 215.77 41524.59 88888.00 2024-09-18 06:06:27.000 262 22443.01 215.74 41524.43 88888.00 2024-09-18 06:06:28.000 262 22442.96 215.78 41524.44 88888.00 2024-09-18 06:06:29.000 262 22442.97 215.84 41524.50 88888.00 2024-09-18 06:06:30.000 262 22442.98 215.87 41524.54 47584.88 2024-09-18 06:06:31.000 262 22443.03 216.03 41524.69 88888.00 2024-09-18 06:06:32.000 262 22443.08 216.26 41524.88 88888.00 2024-09-18 06:06:33.000 262 22443.01 216.19 41524.79 88888.00 2024-09-18 06:06:34.000 262 22442.92 215.98 41524.58 88888.00 2024-09-18 06:06:35.000 262 22442.87 215.91 41524.50 47584.89 2024-09-18 06:06:36.000 262 22442.80 215.88 41524.47 88888.00 2024-09-18 06:06:37.000 262 22442.77 215.85 41524.48 88888.00 2024-09-18 06:06:38.000 262 22442.80 215.79 41524.49 88888.00 2024-09-18 06:06:39.000 262 22442.83 215.68 41524.47 88888.00 2024-09-18 06:06:40.000 262 22442.84 215.63 41524.46 47584.89 2024-09-18 06:06:41.000 262 22442.85 215.61 41524.41 88888.00 2024-09-18 06:06:42.000 262 22442.87 215.57 41524.34 88888.00 2024-09-18 06:06:43.000 262 22442.92 215.62 41524.40 88888.00 2024-09-18 06:06:44.000 262 22442.98 215.67 41524.46 88888.00 2024-09-18 06:06:45.000 262 22443.00 215.60 41524.38 47584.97 2024-09-18 06:06:46.000 262 22443.09 215.59 41524.40 88888.00 2024-09-18 06:06:47.000 262 22443.21 215.65 41524.51 88888.00 2024-09-18 06:06:48.000 262 22443.18 215.58 41524.47 88888.00 2024-09-18 06:06:49.000 262 22443.12 215.48 41524.41 88888.00 2024-09-18 06:06:50.000 262 22443.17 215.50 41524.43 47585.03 2024-09-18 06:06:51.000 262 22443.22 215.56 41524.48 88888.00 2024-09-18 06:06:52.000 262 22443.25 215.65 41524.61 88888.00 2024-09-18 06:06:53.000 262 22443.28 215.69 41524.67 88888.00 2024-09-18 06:06:54.000 262 22443.25 215.62 41524.57 88888.00 2024-09-18 06:06:55.000 262 22443.21 215.51 41524.43 47585.02 2024-09-18 06:06:56.000 262 22443.22 215.46 41524.37 88888.00 2024-09-18 06:06:57.000 262 22443.26 215.49 41524.40 88888.00 2024-09-18 06:06:58.000 262 22443.31 215.54 41524.44 88888.00 2024-09-18 06:06:59.000 262 22443.29 215.49 41524.39 88888.00 2024-09-18 06:07:00.000 262 22443.22 215.37 41524.35 47585.02 2024-09-18 06:07:01.000 262 22443.20 215.38 41524.39 88888.00 2024-09-18 06:07:02.000 262 22443.28 215.51 41524.47 88888.00 2024-09-18 06:07:03.000 262 22443.33 215.54 41524.49 88888.00 2024-09-18 06:07:04.000 262 22443.31 215.48 41524.43 88888.00 2024-09-18 06:07:05.000 262 22443.28 215.49 41524.39 47584.99 2024-09-18 06:07:06.000 262 22443.30 215.51 41524.37 88888.00 2024-09-18 06:07:07.000 262 22443.32 215.52 41524.39 88888.00 2024-09-18 06:07:08.000 262 22443.33 215.53 41524.44 88888.00 2024-09-18 06:07:09.000 262 22443.32 215.56 41524.50 88888.00 2024-09-18 06:07:10.000 262 22443.29 215.56 41524.51 47584.99 2024-09-18 06:07:11.000 262 22443.20 215.44 41524.37 88888.00 2024-09-18 06:07:12.000 262 22443.13 215.32 41524.20 88888.00 2024-09-18 06:07:13.000 262 22443.16 215.39 41524.25 88888.00 2024-09-18 06:07:14.000 262 22443.27 215.67 41524.48 88888.00 2024-09-18 06:07:15.000 262 22443.35 215.92 41524.73 47585.00 2024-09-18 06:07:16.000 262 22443.32 215.94 41524.76 88888.00 2024-09-18 06:07:17.000 262 22443.23 215.79 41524.59 88888.00 2024-09-18 06:07:18.000 262 22443.20 215.69 41524.50 88888.00 2024-09-18 06:07:19.000 262 22443.21 215.68 41524.56 88888.00 2024-09-18 06:07:20.000 262 22443.18 215.66 41524.57 47585.06 2024-09-18 06:07:21.000 262 22443.15 215.65 41524.48 88888.00 2024-09-18 06:07:22.000 262 22443.18 215.69 41524.45 88888.00 2024-09-18 06:07:23.000 262 22443.24 215.68 41524.49 88888.00 2024-09-18 06:07:24.000 262 22443.24 215.58 41524.48 88888.00 2024-09-18 06:07:25.000 262 22443.18 215.45 41524.42 47585.04 2024-09-18 06:07:26.000 262 22443.16 215.38 41524.41 88888.00 2024-09-18 06:07:27.000 262 22443.19 215.42 41524.47 88888.00 2024-09-18 06:07:28.000 262 22443.22 215.51 41524.53 88888.00 2024-09-18 06:07:29.000 262 22443.24 215.58 41524.57 88888.00 2024-09-18 06:07:30.000 262 22443.25 215.58 41524.54 47585.05 2024-09-18 06:07:31.000 262 22443.30 215.63 41524.57 88888.00 2024-09-18 06:07:32.000 262 22443.35 215.76 41524.68 88888.00 2024-09-18 06:07:33.000 262 22443.29 215.72 41524.61 88888.00 2024-09-18 06:07:34.000 262 22443.20 215.54 41524.45 88888.00 2024-09-18 06:07:35.000 262 22443.22 215.45 41524.40 47585.07 2024-09-18 06:07:36.000 262 22443.26 215.47 41524.37 88888.00 2024-09-18 06:07:37.000 262 22443.27 215.52 41524.38 88888.00 2024-09-18 06:07:38.000 262 22443.28 215.53 41524.46 88888.00 2024-09-18 06:07:39.000 262 22443.27 215.40 41524.40 88888.00 2024-09-18 06:07:40.000 262 22443.25 215.29 41524.30 47585.04 2024-09-18 06:07:41.000 262 22443.30 215.37 41524.43 88888.00 2024-09-18 06:07:42.000 262 22443.35 215.48 41524.65 88888.00 2024-09-18 06:07:43.000 262 22443.31 215.47 41524.61 88888.00 2024-09-18 06:07:44.000 262 22443.25 215.45 41524.44 88888.00 2024-09-18 06:07:45.000 262 22443.26 215.56 41524.41 47585.07 2024-09-18 06:07:46.000 262 22443.32 215.70 41524.46 88888.00 2024-09-18 06:07:47.000 262 22443.37 215.71 41524.52 88888.00 2024-09-18 06:07:48.000 262 22443.43 215.68 41524.60 88888.00 2024-09-18 06:07:49.000 262 22443.47 215.72 41524.66 88888.00 2024-09-18 06:07:50.000 262 22443.43 215.75 41524.62 47585.07 2024-09-18 06:07:51.000 262 22443.34 215.71 41524.51 88888.00 2024-09-18 06:07:52.000 262 22443.27 215.71 41524.45 88888.00 2024-09-18 06:07:53.000 262 22443.26 215.72 41524.43 88888.00 2024-09-18 06:07:54.000 262 22443.26 215.74 41524.47 88888.00 2024-09-18 06:07:55.000 262 22443.23 215.78 41524.61 47585.03 2024-09-18 06:07:56.000 262 22443.18 215.76 41524.64 88888.00 2024-09-18 06:07:57.000 262 22443.18 215.73 41524.58 88888.00 2024-09-18 06:07:58.000 262 22443.23 215.80 41524.58 88888.00 2024-09-18 06:07:59.000 262 22443.27 215.86 41524.61 88888.00 2024-09-18 06:08:00.000 262 22443.30 215.82 41524.61 47584.98 2024-09-18 06:08:01.000 262 22443.31 215.74 41524.59 88888.00 2024-09-18 06:08:02.000 262 22443.27 215.70 41524.54 88888.00 2024-09-18 06:08:03.000 262 22443.21 215.71 41524.54 88888.00 2024-09-18 06:08:04.000 262 22443.22 215.78 41524.64 88888.00 2024-09-18 06:08:05.000 262 22443.28 215.85 41524.74 47584.96 2024-09-18 06:08:06.000 262 22443.30 215.83 41524.75 88888.00 2024-09-18 06:08:07.000 262 22443.23 215.76 41524.66 88888.00 2024-09-18 06:08:08.000 262 22443.17 215.70 41524.59 88888.00 2024-09-18 06:08:09.000 262 22443.24 215.78 41524.73 88888.00 2024-09-18 06:08:10.000 262 22443.36 215.94 41524.94 47585.03 2024-09-18 06:08:11.000 262 22443.29 215.83 41524.78 88888.00 2024-09-18 06:08:12.000 262 22443.11 215.58 41524.48 88888.00 2024-09-18 06:08:13.000 262 22443.10 215.60 41524.53 88888.00 2024-09-18 06:08:14.000 262 22443.16 215.68 41524.66 88888.00 2024-09-18 06:08:15.000 262 22443.10 215.57 41524.52 47585.00 2024-09-18 06:08:16.000 262 22443.03 215.47 41524.37 88888.00 2024-09-18 06:08:17.000 262 22443.07 215.52 41524.40 88888.00 2024-09-18 06:08:18.000 262 22443.11 215.59 41524.52 88888.00 2024-09-18 06:08:19.000 262 22443.02 215.49 41524.50 88888.00 2024-09-18 06:08:20.000 262 22442.92 215.36 41524.39 47585.02 2024-09-18 06:08:21.000 262 22443.02 215.53 41524.55 88888.00 2024-09-18 06:08:22.000 262 22443.21 215.81 41524.89 88888.00 2024-09-18 06:08:23.000 262 22443.19 215.78 41524.94 88888.00 2024-09-18 06:08:24.000 262 22443.06 215.63 41524.78 88888.00 2024-09-18 06:08:25.000 262 22443.02 215.59 41524.69 47585.03 2024-09-18 06:08:26.000 262 22443.05 215.58 41524.66 88888.00 2024-09-18 06:08:27.000 262 22443.09 215.55 41524.68 88888.00 2024-09-18 06:08:28.000 262 22443.10 215.52 41524.74 88888.00 2024-09-18 06:08:29.000 262 22443.09 215.45 41524.71 88888.00 2024-09-18 06:08:30.000 262 22443.07 215.37 41524.59 47584.97 2024-09-18 06:08:31.000 262 22443.06 215.40 41524.52 88888.00 2024-09-18 06:08:32.000 262 22443.04 215.47 41524.52 88888.00 2024-09-18 06:08:33.000 262 22443.07 215.51 41524.57 88888.00 2024-09-18 06:08:34.000 262 22443.18 215.56 41524.61 88888.00 2024-09-18 06:08:35.000 262 22443.29 215.58 41524.62 47585.00 2024-09-18 06:08:36.000 262 22443.37 215.62 41524.69 88888.00 2024-09-18 06:08:37.000 262 22443.35 215.63 41524.74 88888.00 2024-09-18 06:08:38.000 262 22443.26 215.53 41524.64 88888.00 2024-09-18 06:08:39.000 262 22443.26 215.46 41524.62 88888.00 2024-09-18 06:08:40.000 262 22443.35 215.52 41524.76 47584.99 2024-09-18 06:08:41.000 262 22443.37 215.53 41524.77 88888.00 2024-09-18 06:08:42.000 262 22443.31 215.45 41524.66 88888.00 2024-09-18 06:08:43.000 262 22443.22 215.37 41524.57 88888.00 2024-09-18 06:08:44.000 262 22443.14 215.30 41524.48 88888.00 2024-09-18 06:08:45.000 262 22443.06 215.27 41524.46 47584.99 2024-09-18 06:08:46.000 262 22443.05 215.24 41524.51 88888.00 2024-09-18 06:08:47.000 262 22443.08 215.26 41524.55 88888.00 2024-09-18 06:08:48.000 262 22443.09 215.32 41524.57 88888.00 2024-09-18 06:08:49.000 262 22443.08 215.39 41524.64 88888.00 2024-09-18 06:08:50.000 262 22443.07 215.43 41524.69 47584.95 2024-09-18 06:08:51.000 262 22443.01 215.34 41524.52 88888.00 2024-09-18 06:08:52.000 262 22442.97 215.19 41524.30 88888.00 2024-09-18 06:08:53.000 262 22443.01 215.22 41524.34 88888.00 2024-09-18 06:08:54.000 262 22443.07 215.33 41524.44 88888.00 2024-09-18 06:08:55.000 262 22443.05 215.36 41524.38 47584.98 2024-09-18 06:08:56.000 262 22443.05 215.40 41524.44 88888.00 2024-09-18 06:08:57.000 262 22443.11 215.47 41524.62 88888.00 2024-09-18 06:08:58.000 262 22443.12 215.45 41524.60 88888.00 2024-09-18 06:08:59.000 262 22443.03 215.36 41524.46 88888.00 2024-09-18 06:09:00.000 262 22443.00 215.40 41524.49 47584.96 2024-09-18 06:09:01.000 262 22443.08 215.58 41524.73 88888.00 2024-09-18 06:09:02.000 262 22443.19 215.74 41524.97 88888.00 2024-09-18 06:09:03.000 262 22443.19 215.67 41524.93 88888.00 2024-09-18 06:09:04.000 262 22443.18 215.53 41524.77 88888.00 2024-09-18 06:09:05.000 262 22443.20 215.52 41524.71 47585.00 2024-09-18 06:09:06.000 262 22443.18 215.55 41524.73 88888.00 2024-09-18 06:09:07.000 262 22443.15 215.53 41524.73 88888.00 2024-09-18 06:09:08.000 262 22443.11 215.44 41524.67 88888.00 2024-09-18 06:09:09.000 262 22443.08 215.44 41524.65 88888.00 2024-09-18 06:09:10.000 262 22443.10 215.52 41524.67 47585.00 2024-09-18 06:09:11.000 262 22443.07 215.44 41524.54 88888.00 2024-09-18 06:09:12.000 262 22442.95 215.22 41524.32 88888.00 2024-09-18 06:09:13.000 262 22442.88 215.17 41524.31 88888.00 2024-09-18 06:09:14.000 262 22442.97 215.35 41524.52 88888.00 2024-09-18 06:09:15.000 262 22443.10 215.49 41524.60 47585.01 2024-09-18 06:09:16.000 262 22443.18 215.50 41524.48 88888.00 2024-09-18 06:09:17.000 262 22443.18 215.51 41524.41 88888.00 2024-09-18 06:09:18.000 262 22443.14 215.56 41524.46 88888.00 2024-09-18 06:09:19.000 262 22443.15 215.55 41524.51 88888.00 2024-09-18 06:09:20.000 262 22443.23 215.51 41524.54 47585.02 2024-09-18 06:09:21.000 262 22443.24 215.45 41524.50 88888.00 2024-09-18 06:09:22.000 262 22443.17 215.36 41524.38 88888.00 2024-09-18 06:09:23.000 262 22443.18 215.36 41524.37 88888.00 2024-09-18 06:09:24.000 262 22443.27 215.50 41524.53 88888.00 2024-09-18 06:09:25.000 262 22443.31 215.63 41524.73 47585.00 2024-09-18 06:09:26.000 262 22443.28 215.64 41524.79 88888.00 2024-09-18 06:09:27.000 262 22443.23 215.52 41524.62 88888.00 2024-09-18 06:09:28.000 262 22443.21 215.43 41524.47 88888.00 2024-09-18 06:09:29.000 262 22443.23 215.51 41524.51 88888.00 2024-09-18 06:09:30.000 262 22443.24 215.60 41524.62 47584.96 2024-09-18 06:09:31.000 262 22443.18 215.53 41524.61 88888.00 2024-09-18 06:09:32.000 262 22443.06 215.46 41524.53 88888.00 2024-09-18 06:09:33.000 262 22443.04 215.53 41524.54 88888.00 2024-09-18 06:09:34.000 262 22443.08 215.63 41524.59 88888.00 2024-09-18 06:09:35.000 262 22443.06 215.66 41524.62 47584.89 2024-09-18 06:09:36.000 262 22443.06 215.73 41524.67 88888.00 2024-09-18 06:09:37.000 262 22443.08 215.85 41524.72 88888.00 2024-09-18 06:09:38.000 262 22443.03 215.90 41524.71 88888.00 2024-09-18 06:09:39.000 262 22442.97 215.87 41524.64 88888.00 2024-09-18 06:09:40.000 262 22442.94 215.84 41524.57 47584.87 2024-09-18 06:09:41.000 262 22442.95 215.81 41524.52 88888.00 2024-09-18 06:09:42.000 262 22442.96 215.79 41524.48 88888.00 2024-09-18 06:09:43.000 262 22442.93 215.80 41524.50 88888.00 2024-09-18 06:09:44.000 262 22442.90 215.78 41524.49 88888.00 2024-09-18 06:09:45.000 262 22442.94 215.75 41524.50 47584.89 2024-09-18 06:09:46.000 262 22443.01 215.75 41524.54 88888.00 2024-09-18 06:09:47.000 262 22443.02 215.78 41524.56 88888.00 2024-09-18 06:09:48.000 262 22443.00 215.82 41524.55 88888.00 2024-09-18 06:09:49.000 262 22443.00 215.82 41524.52 88888.00 2024-09-18 06:09:50.000 262 22442.98 215.82 41524.51 47584.83 2024-09-18 06:09:51.000 262 22442.98 215.93 41524.57 88888.00 2024-09-18 06:09:52.000 262 22442.99 216.04 41524.61 88888.00 2024-09-18 06:09:53.000 262 22442.92 216.00 41524.57 88888.00 2024-09-18 06:09:54.000 262 22442.81 215.90 41524.51 88888.00 2024-09-18 06:09:55.000 262 22442.71 215.81 41524.43 47584.87 2024-09-18 06:09:56.000 262 22442.68 215.75 41524.44 88888.00 2024-09-18 06:09:57.000 262 22442.74 215.76 41524.54 88888.00 2024-09-18 06:09:58.000 262 22442.78 215.78 41524.59 88888.00 2024-09-18 06:09:59.000 262 22442.81 215.75 41524.59 88888.00 2024-09-18 06:10:00.000 262 22442.84 215.78 41524.62 47584.84 2024-09-18 06:10:01.000 262 22442.87 215.91 41524.68 88888.00 2024-09-18 06:10:02.000 262 22442.88 216.03 41524.72 88888.00 2024-09-18 06:10:03.000 262 22442.85 216.05 41524.72 88888.00 2024-09-18 06:10:04.000 262 22442.82 215.99 41524.72 88888.00 2024-09-18 06:10:05.000 262 22442.84 215.94 41524.76 47584.81 2024-09-18 06:10:06.000 262 22442.84 215.91 41524.76 88888.00 2024-09-18 06:10:07.000 262 22442.81 215.88 41524.67 88888.00 2024-09-18 06:10:08.000 262 22442.78 215.88 41524.57 88888.00 2024-09-18 06:10:09.000 262 22442.78 215.92 41524.54 88888.00 2024-09-18 06:10:10.000 262 22442.76 215.98 41524.53 47584.79 2024-09-18 06:10:11.000 262 22442.80 216.11 41524.59 88888.00 2024-09-18 06:10:12.000 262 22442.89 216.34 41524.71 88888.00 2024-09-18 06:10:13.000 262 22442.92 216.41 41524.71 88888.00 2024-09-18 06:10:14.000 262 22442.86 216.24 41524.60 88888.00 2024-09-18 06:10:15.000 262 22442.80 216.10 41524.50 47584.73 2024-09-18 06:10:16.000 262 22442.78 216.06 41524.41 88888.00 2024-09-18 06:10:17.000 262 22442.77 216.03 41524.28 88888.00 2024-09-18 06:10:18.000 262 22442.78 216.00 41524.24 88888.00 2024-09-18 06:10:19.000 262 22442.83 215.98 41524.35 88888.00 2024-09-18 06:10:20.000 262 22442.88 215.98 41524.46 47584.80 2024-09-18 06:10:21.000 262 22442.88 216.03 41524.54 88888.00 2024-09-18 06:10:22.000 262 22442.83 216.06 41524.61 88888.00 2024-09-18 06:10:23.000 262 22442.74 216.01 41524.50 88888.00 2024-09-18 06:10:24.000 262 22442.66 215.94 41524.30 88888.00 2024-09-18 06:10:25.000 262 22442.62 215.98 41524.30 47584.72 2024-09-18 06:10:26.000 262 22442.60 216.04 41524.46 88888.00 2024-09-18 06:10:27.000 262 22442.60 216.10 41524.59 88888.00 2024-09-18 06:10:28.000 262 22442.63 216.18 41524.64 88888.00 2024-09-18 06:10:29.000 262 22442.66 216.22 41524.64 88888.00 2024-09-18 06:10:30.000 262 22442.69 216.20 41524.61 47584.75 2024-09-18 06:10:31.000 262 22442.68 216.12 41524.46 88888.00 2024-09-18 06:10:32.000 262 22442.62 216.02 41524.34 88888.00 2024-09-18 06:10:33.000 262 22442.60 216.04 41524.34 88888.00 2024-09-18 06:10:34.000 262 22442.65 216.11 41524.36 88888.00 2024-09-18 06:10:35.000 262 22442.70 216.16 41524.46 47584.71 2024-09-18 06:10:36.000 262 22442.73 216.15 41524.61 88888.00 2024-09-18 06:10:37.000 262 22442.71 216.15 41524.64 88888.00 2024-09-18 06:10:38.000 262 22442.68 216.17 41524.60 88888.00 2024-09-18 06:10:39.000 262 22442.65 216.16 41524.61 88888.00 2024-09-18 06:10:40.000 262 22442.63 216.12 41524.70 47584.73 2024-09-18 06:10:41.000 262 22442.58 216.09 41524.74 88888.00 2024-09-18 06:10:42.000 262 22442.53 216.04 41524.64 88888.00 2024-09-18 06:10:43.000 262 22442.56 216.06 41524.59 88888.00 2024-09-18 06:10:44.000 262 22442.61 216.14 41524.63 88888.00 2024-09-18 06:10:45.000 262 22442.62 216.17 41524.66 47584.69 2024-09-18 06:10:46.000 262 22442.62 216.16 41524.66 88888.00 2024-09-18 06:10:47.000 262 22442.64 216.12 41524.62 88888.00 2024-09-18 06:10:48.000 262 22442.65 216.06 41524.53 88888.00 2024-09-18 06:10:49.000 262 22442.60 216.03 41524.48 88888.00 2024-09-18 06:10:50.000 262 22442.60 216.08 41524.55 47584.71 2024-09-18 06:10:51.000 262 22442.68 216.15 41524.70 88888.00 2024-09-18 06:10:52.000 262 22442.70 216.14 41524.77 88888.00 2024-09-18 06:10:53.000 262 22442.62 216.09 41524.73 88888.00 2024-09-18 06:10:54.000 262 22442.52 216.10 41524.70 88888.00 2024-09-18 06:10:55.000 262 22442.47 216.13 41524.66 47584.69 2024-09-18 06:10:56.000 262 22442.46 216.10 41524.61 88888.00 2024-09-18 06:10:57.000 262 22442.49 216.05 41524.61 88888.00 2024-09-18 06:10:58.000 262 22442.52 216.09 41524.70 88888.00 2024-09-18 06:10:59.000 262 22442.56 216.10 41524.74 88888.00 2024-09-18 06:11:00.000 262 22442.60 216.04 41524.72 47584.64 2024-09-18 06:11:01.000 262 22442.66 216.07 41524.75 88888.00 2024-09-18 06:11:02.000 262 22442.63 216.16 41524.80 88888.00 2024-09-18 06:11:03.000 262 22442.56 216.17 41524.78 88888.00 2024-09-18 06:11:04.000 262 22442.54 216.12 41524.72 88888.00 2024-09-18 06:11:05.000 262 22442.55 216.07 41524.66 47584.66 2024-09-18 06:11:06.000 262 22442.56 216.02 41524.61 88888.00 2024-09-18 06:11:07.000 262 22442.57 216.01 41524.59 88888.00 2024-09-18 06:11:08.000 262 22442.61 216.03 41524.65 88888.00 2024-09-18 06:11:09.000 262 22442.63 216.04 41524.73 88888.00 2024-09-18 06:11:10.000 262 22442.57 215.98 41524.73 47584.65 2024-09-18 06:11:11.000 262 22442.52 215.94 41524.70 88888.00 2024-09-18 06:11:12.000 262 22442.52 215.95 41524.67 88888.00 2024-09-18 06:11:13.000 262 22442.50 215.87 41524.54 88888.00 2024-09-18 06:11:14.000 262 22442.47 215.76 41524.47 88888.00 2024-09-18 06:11:15.000 262 22442.47 215.71 41524.56 47584.67 2024-09-18 06:11:16.000 262 22442.52 215.70 41524.64 88888.00 2024-09-18 06:11:17.000 262 22442.59 215.70 41524.66 88888.00 2024-09-18 06:11:18.000 262 22442.61 215.73 41524.71 88888.00 2024-09-18 06:11:19.000 262 22442.60 215.80 41524.74 88888.00 2024-09-18 06:11:20.000 262 22442.62 215.80 41524.67 47584.68 2024-09-18 06:11:21.000 262 22442.60 215.68 41524.52 88888.00 2024-09-18 06:11:22.000 262 22442.52 215.57 41524.43 88888.00 2024-09-18 06:11:23.000 262 22442.49 215.57 41524.43 88888.00 2024-09-18 06:11:24.000 262 22442.54 215.63 41524.46 88888.00 2024-09-18 06:11:25.000 262 22442.60 215.67 41524.46 47584.73 2024-09-18 06:11:26.000 262 22442.65 215.69 41524.47 88888.00 2024-09-18 06:11:27.000 262 22442.67 215.71 41524.46 88888.00 2024-09-18 06:11:28.000 262 22442.68 215.73 41524.41 88888.00 2024-09-18 06:11:29.000 262 22442.71 215.73 41524.38 88888.00 2024-09-18 06:11:30.000 262 22442.74 215.68 41524.39 47584.73 2024-09-18 06:11:31.000 262 22442.75 215.65 41524.46 88888.00 2024-09-18 06:11:32.000 262 22442.78 215.68 41524.52 88888.00 2024-09-18 06:11:33.000 262 22442.83 215.77 41524.50 88888.00 2024-09-18 06:11:34.000 262 22442.83 215.84 41524.46 88888.00 2024-09-18 06:11:35.000 262 22442.77 215.81 41524.44 47584.68 2024-09-18 06:11:36.000 262 22442.70 215.74 41524.39 88888.00 2024-09-18 06:11:37.000 262 22442.69 215.73 41524.39 88888.00 2024-09-18 06:11:38.000 262 22442.76 215.79 41524.51 88888.00 2024-09-18 06:11:39.000 262 22442.82 215.82 41524.57 88888.00 2024-09-18 06:11:40.000 262 22442.79 215.78 41524.50 47584.72 2024-09-18 06:11:41.000 262 22442.78 215.86 41524.60 88888.00 2024-09-18 06:11:42.000 262 22442.82 216.03 41524.83 88888.00 2024-09-18 06:11:43.000 262 22442.76 216.01 41524.80 88888.00 2024-09-18 06:11:44.000 262 22442.67 215.87 41524.64 88888.00 2024-09-18 06:11:45.000 262 22442.60 215.76 41524.56 47584.66 2024-09-18 06:11:46.000 262 22442.52 215.64 41524.41 88888.00 2024-09-18 06:11:47.000 262 22442.47 215.59 41524.29 88888.00 2024-09-18 06:11:48.000 262 22442.48 215.67 41524.31 88888.00 2024-09-18 06:11:49.000 262 22442.53 215.76 41524.39 88888.00 2024-09-18 06:11:50.000 262 22442.58 215.83 41524.52 47584.64 2024-09-18 06:11:51.000 262 22442.56 215.88 41524.61 88888.00 2024-09-18 06:11:52.000 262 22442.51 215.92 41524.62 88888.00 2024-09-18 06:11:53.000 262 22442.50 215.92 41524.64 88888.00 2024-09-18 06:11:54.000 262 22442.56 215.89 41524.73 88888.00 2024-09-18 06:11:55.000 262 22442.59 215.91 41524.81 47584.61 2024-09-18 06:11:56.000 262 22442.56 215.91 41524.77 88888.00 2024-09-18 06:11:57.000 262 22442.56 215.90 41524.72 88888.00 2024-09-18 06:11:58.000 262 22442.61 215.95 41524.72 88888.00 2024-09-18 06:11:59.000 262 22442.63 215.98 41524.65 88888.00 2024-09-18 06:12:00.000 262 22442.61 215.97 41524.57 47584.66 2024-09-18 06:12:01.000 262 22442.58 215.95 41524.56 88888.00 2024-09-18 06:12:02.000 262 22442.54 215.92 41524.54 88888.00 2024-09-18 06:12:03.000 262 22442.53 215.93 41524.52 88888.00 2024-09-18 06:12:04.000 262 22442.55 216.00 41524.55 88888.00 2024-09-18 06:12:05.000 262 22442.53 216.02 41524.59 47584.56 2024-09-18 06:12:06.000 262 22442.52 216.02 41524.62 88888.00 2024-09-18 06:12:07.000 262 22442.52 216.10 41524.60 88888.00 2024-09-18 06:12:08.000 262 22442.52 216.16 41524.54 88888.00 2024-09-18 06:12:09.000 262 22442.54 216.15 41524.48 88888.00 2024-09-18 06:12:10.000 262 22442.52 216.13 41524.44 47584.55 2024-09-18 06:12:11.000 262 22442.44 216.09 41524.46 88888.00 2024-09-18 06:12:12.000 262 22442.40 216.07 41524.53 88888.00 2024-09-18 06:12:13.000 262 22442.41 216.10 41524.56 88888.00 2024-09-18 06:12:14.000 262 22442.42 216.13 41524.56 88888.00 2024-09-18 06:12:15.000 262 22442.42 216.13 41524.57 47584.52 2024-09-18 06:12:16.000 262 22442.43 216.11 41524.58 88888.00 2024-09-18 06:12:17.000 262 22442.41 216.10 41524.56 88888.00 2024-09-18 06:12:18.000 262 22442.36 216.07 41524.55 88888.00 2024-09-18 06:12:19.000 262 22442.35 216.02 41524.59 88888.00 2024-09-18 06:12:20.000 262 22442.38 216.02 41524.65 47584.53 2024-09-18 06:12:21.000 262 22442.39 216.02 41524.69 88888.00 2024-09-18 06:12:22.000 262 22442.36 215.96 41524.65 88888.00 2024-09-18 06:12:23.000 262 22442.35 215.94 41524.56 88888.00 2024-09-18 06:12:24.000 262 22442.38 216.00 41524.52 88888.00 2024-09-18 06:12:25.000 262 22442.38 216.09 41524.58 47584.56 2024-09-18 06:12:26.000 262 22442.33 216.14 41524.61 88888.00 2024-09-18 06:12:27.000 262 22442.28 216.15 41524.55 88888.00 2024-09-18 06:12:28.000 262 22442.31 216.10 41524.56 88888.00 2024-09-18 06:12:29.000 262 22442.34 216.04 41524.61 88888.00 2024-09-18 06:12:30.000 262 22442.32 216.02 41524.62 47584.59 2024-09-18 06:12:31.000 262 22442.31 216.04 41524.57 88888.00 2024-09-18 06:12:32.000 262 22442.32 216.04 41524.55 88888.00 2024-09-18 06:12:33.000 262 22442.36 216.03 41524.62 88888.00 2024-09-18 06:12:34.000 262 22442.38 216.02 41524.69 88888.00 2024-09-18 06:12:35.000 262 22442.38 216.02 41524.68 47584.62 2024-09-18 06:12:36.000 262 22442.37 215.99 41524.56 88888.00 2024-09-18 06:12:37.000 262 22442.32 215.92 41524.45 88888.00 2024-09-18 06:12:38.000 262 22442.27 215.85 41524.45 88888.00 2024-09-18 06:12:39.000 262 22442.31 215.88 41524.64 88888.00 2024-09-18 06:12:40.000 262 22442.37 215.97 41524.89 47584.57 2024-09-18 06:12:41.000 262 22442.30 215.93 41524.79 88888.00 2024-09-18 06:12:42.000 262 22442.16 215.85 41524.51 88888.00 2024-09-18 06:12:43.000 262 22442.17 215.97 41524.54 88888.00 2024-09-18 06:12:44.000 262 22442.26 216.05 41524.71 88888.00 2024-09-18 06:12:45.000 262 22442.30 215.97 41524.70 47584.58 2024-09-18 06:12:46.000 262 22442.31 215.95 41524.66 88888.00 2024-09-18 06:12:47.000 262 22442.30 216.03 41524.70 88888.00 2024-09-18 06:12:48.000 262 22442.27 216.06 41524.78 88888.00 2024-09-18 06:12:49.000 262 22442.25 216.03 41524.81 88888.00 2024-09-18 06:12:50.000 262 22442.26 216.01 41524.76 47584.56 2024-09-18 06:12:51.000 262 22442.25 215.93 41524.66 88888.00 2024-09-18 06:12:52.000 262 22442.22 215.76 41524.56 88888.00 2024-09-18 06:12:53.000 262 22442.24 215.72 41524.54 88888.00 2024-09-18 06:12:54.000 262 22442.29 215.81 41524.61 88888.00 2024-09-18 06:12:55.000 262 22442.28 215.85 41524.63 47584.56 2024-09-18 06:12:56.000 262 22442.26 215.88 41524.63 88888.00 2024-09-18 06:12:57.000 262 22442.28 215.95 41524.69 88888.00 2024-09-18 06:12:58.000 262 22442.32 215.96 41524.73 88888.00 2024-09-18 06:12:59.000 262 22442.34 215.91 41524.62 88888.00 2024-09-18 06:13:00.000 262 22442.35 215.89 41524.54 47584.57 2024-09-18 06:13:01.000 262 22442.39 216.01 41524.66 88888.00 2024-09-18 06:13:02.000 262 22442.40 216.14 41524.75 88888.00 2024-09-18 06:13:03.000 262 22442.34 216.03 41524.60 88888.00 2024-09-18 06:13:04.000 262 22442.32 215.85 41524.47 88888.00 2024-09-18 06:13:05.000 262 22442.39 215.88 41524.50 47584.61 2024-09-18 06:13:06.000 262 22442.44 216.00 41524.59 88888.00 2024-09-18 06:13:07.000 262 22442.46 216.04 41524.69 88888.00 2024-09-18 06:13:08.000 262 22442.47 216.01 41524.77 88888.00 2024-09-18 06:13:09.000 262 22442.48 216.04 41524.77 88888.00 2024-09-18 06:13:10.000 262 22442.47 216.05 41524.67 47584.54 2024-09-18 06:13:11.000 262 22442.41 215.93 41524.54 88888.00 2024-09-18 06:13:12.000 262 22442.39 215.81 41524.52 88888.00 2024-09-18 06:13:13.000 262 22442.45 215.85 41524.66 88888.00 2024-09-18 06:13:14.000 262 22442.51 215.95 41524.73 88888.00 2024-09-18 06:13:15.000 262 22442.51 215.99 41524.65 47584.53 2024-09-18 06:13:16.000 262 22442.47 215.99 41524.55 88888.00 2024-09-18 06:13:17.000 262 22442.42 215.97 41524.53 88888.00 2024-09-18 06:13:18.000 262 22442.41 215.99 41524.56 88888.00 2024-09-18 06:13:19.000 262 22442.39 216.01 41524.57 88888.00 2024-09-18 06:13:20.000 262 22442.36 216.00 41524.57 47584.60 2024-09-18 06:13:21.000 262 22442.38 216.04 41524.60 88888.00 2024-09-18 06:13:22.000 262 22442.42 216.08 41524.59 88888.00 2024-09-18 06:13:23.000 262 22442.43 216.04 41524.50 88888.00 2024-09-18 06:13:24.000 262 22442.44 216.01 41524.48 88888.00 2024-09-18 06:13:25.000 262 22442.48 215.97 41524.50 47584.64 2024-09-18 06:13:26.000 262 22442.49 215.88 41524.49 88888.00 2024-09-18 06:13:27.000 262 22442.48 215.82 41524.47 88888.00 2024-09-18 06:13:28.000 262 22442.48 215.85 41524.47 88888.00 2024-09-18 06:13:29.000 262 22442.51 215.93 41524.47 88888.00 2024-09-18 06:13:30.000 262 22442.59 216.02 41524.53 47584.69 2024-09-18 06:13:31.000 262 22442.64 216.03 41524.57 88888.00 2024-09-18 06:13:32.000 262 22442.60 215.94 41524.51 88888.00 2024-09-18 06:13:33.000 262 22442.59 215.90 41524.47 88888.00 2024-09-18 06:13:34.000 262 22442.62 215.92 41524.53 88888.00 2024-09-18 06:13:35.000 262 22442.63 215.89 41524.56 47584.70 2024-09-18 06:13:36.000 262 22442.61 215.78 41524.43 88888.00 2024-09-18 06:13:37.000 262 22442.62 215.72 41524.32 88888.00 2024-09-18 06:13:38.000 262 22442.67 215.83 41524.46 88888.00 2024-09-18 06:13:39.000 262 22442.70 215.98 41524.65 88888.00 2024-09-18 06:13:40.000 262 22442.73 216.03 41524.66 47584.70 2024-09-18 06:13:41.000 262 22442.73 215.94 41524.60 88888.00 2024-09-18 06:13:42.000 262 22442.68 215.80 41524.59 88888.00 2024-09-18 06:13:43.000 262 22442.65 215.76 41524.56 88888.00 2024-09-18 06:13:44.000 262 22442.65 215.81 41524.54 88888.00 2024-09-18 06:13:45.000 262 22442.62 215.88 41524.55 47584.65 2024-09-18 06:13:46.000 262 22442.59 215.96 41524.59 88888.00 2024-09-18 06:13:47.000 262 22442.57 215.99 41524.59 88888.00 2024-09-18 06:13:48.000 262 22442.53 215.96 41524.57 88888.00 2024-09-18 06:13:49.000 262 22442.49 215.88 41524.54 88888.00 2024-09-18 06:13:50.000 262 22442.46 215.81 41524.49 47584.66 2024-09-18 06:13:51.000 262 22442.49 215.84 41524.53 88888.00 2024-09-18 06:13:52.000 262 22442.54 215.93 41524.64 88888.00 2024-09-18 06:13:53.000 262 22442.53 215.97 41524.68 88888.00 2024-09-18 06:13:54.000 262 22442.49 215.96 41524.70 88888.00 2024-09-18 06:13:55.000 262 22442.44 215.93 41524.69 47584.62 2024-09-18 06:13:56.000 262 22442.38 215.90 41524.64 88888.00 2024-09-18 06:13:57.000 262 22442.35 215.87 41524.62 88888.00 2024-09-18 06:13:58.000 262 22442.40 215.85 41524.63 88888.00 2024-09-18 06:13:59.000 262 22442.42 215.85 41524.60 88888.00 2024-09-18 06:14:00.000 262 22442.41 215.88 41524.56 47584.59 2024-09-18 06:14:01.000 262 22442.38 215.90 41524.52 88888.00 2024-09-18 06:14:02.000 262 22442.31 215.88 41524.46 88888.00 2024-09-18 06:14:03.000 262 22442.25 215.84 41524.41 88888.00 2024-09-18 06:14:04.000 262 22442.28 215.89 41524.45 88888.00 2024-09-18 06:14:05.000 262 22442.37 215.97 41524.56 47584.61 2024-09-18 06:14:06.000 262 22442.44 216.00 41524.58 88888.00 2024-09-18 06:14:07.000 262 22442.44 215.97 41524.45 88888.00 2024-09-18 06:14:08.000 262 22442.38 215.90 41524.29 88888.00 2024-09-18 06:14:09.000 262 22442.31 215.83 41524.18 88888.00 2024-09-18 06:14:10.000 262 22442.32 215.88 41524.27 47584.56 2024-09-18 06:14:11.000 262 22442.40 216.05 41524.54 88888.00 2024-09-18 06:14:12.000 262 22442.42 216.14 41524.73 88888.00 2024-09-18 06:14:13.000 262 22442.43 216.21 41524.80 88888.00 2024-09-18 06:14:14.000 262 22442.49 216.29 41524.84 88888.00 2024-09-18 06:14:15.000 262 22442.47 216.22 41524.76 47584.62 2024-09-18 06:14:16.000 262 22442.33 216.04 41524.57 88888.00 2024-09-18 06:14:17.000 262 22442.23 215.91 41524.51 88888.00 2024-09-18 06:14:18.000 262 22442.25 215.94 41524.62 88888.00 2024-09-18 06:14:19.000 262 22442.32 216.12 41524.79 88888.00 2024-09-18 06:14:20.000 262 22442.34 216.23 41524.79 47584.62 2024-09-18 06:14:21.000 262 22442.36 216.25 41524.69 88888.00 2024-09-18 06:14:22.000 262 22442.45 216.31 41524.78 88888.00 2024-09-18 06:14:23.000 262 22442.46 216.22 41524.80 88888.00 2024-09-18 06:14:24.000 262 22442.35 215.97 41524.63 88888.00 2024-09-18 06:14:25.000 262 22442.32 215.86 41524.53 47584.61 2024-09-18 06:14:26.000 262 22442.38 215.93 41524.57 88888.00 2024-09-18 06:14:27.000 262 22442.40 215.95 41524.62 88888.00 2024-09-18 06:14:28.000 262 22442.36 215.94 41524.65 88888.00 2024-09-18 06:14:29.000 262 22442.35 216.03 41524.73 88888.00 2024-09-18 06:14:30.000 262 22442.35 216.08 41524.80 47584.61 2024-09-18 06:14:31.000 262 22442.25 215.90 41524.66 88888.00 2024-09-18 06:14:32.000 262 22442.12 215.69 41524.47 88888.00 2024-09-18 06:14:33.000 262 22442.16 215.76 41524.54 88888.00 2024-09-18 06:14:34.000 262 22442.31 215.93 41524.68 88888.00 2024-09-18 06:14:35.000 262 22442.37 215.95 41524.65 47584.64 2024-09-18 06:14:36.000 262 22442.33 215.90 41524.54 88888.00 2024-09-18 06:14:37.000 262 22442.26 215.94 41524.52 88888.00 2024-09-18 06:14:38.000 262 22442.25 216.03 41524.54 88888.00 2024-09-18 06:14:39.000 262 22442.29 216.11 41524.59 88888.00 2024-09-18 06:14:40.000 262 22442.31 216.12 41524.65 47584.60 2024-09-18 06:14:41.000 262 22442.22 216.02 41524.63 88888.00 2024-09-18 06:14:42.000 262 22442.15 215.90 41524.62 88888.00 2024-09-18 06:14:43.000 262 22442.19 215.88 41524.66 88888.00 2024-09-18 06:14:44.000 262 22442.22 215.91 41524.66 88888.00 2024-09-18 06:14:45.000 262 22442.18 215.88 41524.64 47584.59 2024-09-18 06:14:46.000 262 22442.17 215.80 41524.71 88888.00 2024-09-18 06:14:47.000 262 22442.22 215.78 41524.84 88888.00 2024-09-18 06:14:48.000 262 22442.25 215.83 41524.91 88888.00 2024-09-18 06:14:49.000 262 22442.20 215.81 41524.84 88888.00 2024-09-18 06:14:50.000 262 22442.13 215.72 41524.74 47584.54 2024-09-18 06:14:51.000 262 22442.23 215.89 41524.96 88888.00 2024-09-18 06:14:52.000 262 22442.45 216.34 41525.40 88888.00 2024-09-18 06:14:53.000 262 22442.42 216.36 41525.40 88888.00 2024-09-18 06:14:54.000 262 22442.15 215.93 41524.98 88888.00 2024-09-18 06:14:55.000 262 22441.99 215.68 41524.75 47584.52 2024-09-18 06:14:56.000 262 22442.01 215.72 41524.77 88888.00 2024-09-18 06:14:57.000 262 22442.04 215.83 41524.83 88888.00 2024-09-18 06:14:58.000 262 22442.00 215.82 41524.82 88888.00 2024-09-18 06:14:59.000 262 22441.95 215.71 41524.79 88888.00 2024-09-18 06:15:00.000 262 22441.97 215.63 41524.77 47584.52 2024-09-18 06:15:01.000 262 22442.02 215.68 41524.84 88888.00 2024-09-18 06:15:02.000 262 22442.08 215.79 41524.98 88888.00 2024-09-18 06:15:03.000 262 22442.14 215.84 41525.04 88888.00 2024-09-18 06:15:04.000 262 22442.11 215.78 41524.93 88888.00 2024-09-18 06:15:05.000 262 22442.02 215.67 41524.75 47584.56 2024-09-18 06:15:06.000 262 22441.99 215.60 41524.65 88888.00 2024-09-18 06:15:07.000 262 22442.03 215.62 41524.68 88888.00 2024-09-18 06:15:08.000 262 22442.09 215.68 41524.73 88888.00 2024-09-18 06:15:09.000 262 22442.12 215.72 41524.68 88888.00 2024-09-18 06:15:10.000 262 22442.17 215.76 41524.63 47584.54 2024-09-18 06:15:11.000 262 22442.24 215.82 41524.72 88888.00 2024-09-18 06:15:12.000 262 22442.28 215.83 41524.82 88888.00 2024-09-18 06:15:13.000 262 22442.26 215.76 41524.69 88888.00 2024-09-18 06:15:14.000 262 22442.22 215.72 41524.53 88888.00 2024-09-18 06:15:15.000 262 22442.22 215.76 41524.50 47584.57 2024-09-18 06:15:16.000 262 22442.22 215.71 41524.49 88888.00 2024-09-18 06:15:17.000 262 22442.19 215.60 41524.44 88888.00 2024-09-18 06:15:18.000 262 22442.19 215.70 41524.57 88888.00 2024-09-18 06:15:19.000 262 22442.23 215.89 41524.76 88888.00 2024-09-18 06:15:20.000 262 22442.22 215.87 41524.75 47584.55 2024-09-18 06:15:21.000 262 22442.20 215.86 41524.73 88888.00 2024-09-18 06:15:22.000 262 22442.16 215.90 41524.71 88888.00 2024-09-18 06:15:23.000 262 22442.06 215.78 41524.57 88888.00 2024-09-18 06:15:24.000 262 22442.03 215.72 41524.53 88888.00 2024-09-18 06:15:25.000 262 22442.05 215.79 41524.56 47584.48 2024-09-18 06:15:26.000 262 22441.98 215.80 41524.47 88888.00 2024-09-18 06:15:27.000 262 22441.89 215.77 41524.39 88888.00 2024-09-18 06:15:28.000 262 22441.91 215.79 41524.51 88888.00 2024-09-18 06:15:29.000 262 22442.04 215.85 41524.69 88888.00 2024-09-18 06:15:30.000 262 22442.10 215.92 41524.78 47584.46 2024-09-18 06:15:31.000 262 22442.07 215.95 41524.72 88888.00 2024-09-18 06:15:32.000 262 22442.08 216.01 41524.72 88888.00 2024-09-18 06:15:33.000 262 22442.12 216.09 41524.78 88888.00 2024-09-18 06:15:34.000 262 22442.12 216.08 41524.77 88888.00 2024-09-18 06:15:35.000 262 22442.10 216.02 41524.65 47584.45 2024-09-18 06:15:36.000 262 22442.11 215.95 41524.51 88888.00 2024-09-18 06:15:37.000 262 22442.15 215.91 41524.47 88888.00 2024-09-18 06:15:38.000 262 22442.18 215.92 41524.54 88888.00 2024-09-18 06:15:39.000 262 22442.18 215.95 41524.62 88888.00 2024-09-18 06:15:40.000 262 22442.18 215.94 41524.62 47584.48 2024-09-18 06:15:41.000 262 22442.15 215.87 41524.54 88888.00 2024-09-18 06:15:42.000 262 22442.12 215.79 41524.46 88888.00 2024-09-18 06:15:43.000 262 22442.15 215.84 41524.50 88888.00 2024-09-18 06:15:44.000 262 22442.23 215.96 41524.63 88888.00 2024-09-18 06:15:45.000 262 22442.26 215.99 41524.66 47584.53 2024-09-18 06:15:46.000 262 22442.22 215.98 41524.55 88888.00 2024-09-18 06:15:47.000 262 22442.13 215.93 41524.46 88888.00 2024-09-18 06:15:48.000 262 22442.12 215.93 41524.52 88888.00 2024-09-18 06:15:49.000 262 22442.21 216.01 41524.69 88888.00 2024-09-18 06:15:50.000 262 22442.29 216.08 41524.82 47584.56 2024-09-18 06:15:51.000 262 22442.21 216.02 41524.76 88888.00 2024-09-18 06:15:52.000 262 22442.09 215.92 41524.62 88888.00 2024-09-18 06:15:53.000 262 22442.15 215.99 41524.64 88888.00 2024-09-18 06:15:54.000 262 22442.24 216.04 41524.71 88888.00 2024-09-18 06:15:55.000 262 22442.18 215.94 41524.69 47584.57 2024-09-18 06:15:56.000 262 22442.07 215.86 41524.65 88888.00 2024-09-18 06:15:57.000 262 22442.04 215.85 41524.63 88888.00 2024-09-18 06:15:58.000 262 22442.04 215.76 41524.62 88888.00 2024-09-18 06:15:59.000 262 22442.04 215.71 41524.64 88888.00 2024-09-18 06:16:00.000 262 22442.07 215.85 41524.73 47584.49 2024-09-18 06:16:01.000 262 22442.13 216.04 41524.84 88888.00 2024-09-18 06:16:02.000 262 22442.12 216.09 41524.88 88888.00 2024-09-18 06:16:03.000 262 22442.03 215.97 41524.76 88888.00 2024-09-18 06:16:04.000 262 22441.92 215.84 41524.64 88888.00 2024-09-18 06:16:05.000 262 22441.90 215.84 41524.67 47584.43 2024-09-18 06:16:06.000 262 22441.94 215.88 41524.72 88888.00 2024-09-18 06:16:07.000 262 22441.96 215.92 41524.70 88888.00 2024-09-18 06:16:08.000 262 22441.95 215.98 41524.63 88888.00 2024-09-18 06:16:09.000 262 22441.87 215.98 41524.50 88888.00 2024-09-18 06:16:10.000 262 22441.79 215.95 41524.39 47584.39 2024-09-18 06:16:11.000 262 22441.76 215.96 41524.39 88888.00 2024-09-18 06:16:12.000 262 22441.73 216.00 41524.42 88888.00 2024-09-18 06:16:13.000 262 22441.69 216.05 41524.45 88888.00 2024-09-18 06:16:14.000 262 22441.69 216.14 41524.53 88888.00 2024-09-18 06:16:15.000 262 22441.71 216.25 41524.61 47584.32 2024-09-18 06:16:16.000 262 22441.73 216.34 41524.66 88888.00 2024-09-18 06:16:17.000 262 22441.74 216.37 41524.70 88888.00 2024-09-18 06:16:18.000 262 22441.73 216.37 41524.67 88888.00 2024-09-18 06:16:19.000 262 22441.69 216.39 41524.59 88888.00 2024-09-18 06:16:20.000 262 22441.63 216.37 41524.51 47584.26 2024-09-18 06:16:21.000 262 22441.57 216.33 41524.44 88888.00 2024-09-18 06:16:22.000 262 22441.59 216.39 41524.44 88888.00 2024-09-18 06:16:23.000 262 22441.63 216.46 41524.48 88888.00 2024-09-18 06:16:24.000 262 22441.63 216.48 41524.54 88888.00 2024-09-18 06:16:25.000 262 22441.65 216.56 41524.65 47584.26 2024-09-18 06:16:26.000 262 22441.65 216.58 41524.66 88888.00 2024-09-18 06:16:27.000 262 22441.65 216.51 41524.58 88888.00 2024-09-18 06:16:28.000 262 22441.68 216.42 41524.50 88888.00 2024-09-18 06:16:29.000 262 22441.58 216.31 41524.33 88888.00 2024-09-18 06:16:30.000 262 22441.50 216.26 41524.17 47584.18 2024-09-18 06:16:31.000 262 22441.56 216.34 41524.21 88888.00 2024-09-18 06:16:32.000 262 22441.65 216.36 41524.26 88888.00 2024-09-18 06:16:33.000 262 22441.67 216.25 41524.21 88888.00 2024-09-18 06:16:34.000 262 22441.65 216.15 41524.15 88888.00 2024-09-18 06:16:35.000 262 22441.61 216.15 41524.11 47584.20 2024-09-18 06:16:36.000 262 22441.54 216.13 41524.10 88888.00 2024-09-18 06:16:37.000 262 22441.48 216.07 41524.10 88888.00 2024-09-18 06:16:38.000 262 22441.52 216.13 41524.24 88888.00 2024-09-18 06:16:39.000 262 22441.62 216.28 41524.45 88888.00 2024-09-18 06:16:40.000 262 22441.63 216.28 41524.46 47584.20 2024-09-18 06:16:41.000 262 22441.55 216.24 41524.41 88888.00 2024-09-18 06:16:42.000 262 22441.53 216.34 41524.55 88888.00 2024-09-18 06:16:43.000 262 22441.57 216.43 41524.69 88888.00 2024-09-18 06:16:44.000 262 22441.58 216.43 41524.71 88888.00 2024-09-18 06:16:45.000 262 22441.58 216.36 41524.62 47584.22 2024-09-18 06:16:46.000 262 22441.56 216.29 41524.51 88888.00 2024-09-18 06:16:47.000 262 22441.59 216.31 41524.48 88888.00 2024-09-18 06:16:48.000 262 22441.66 216.41 41524.56 88888.00 2024-09-18 06:16:49.000 262 22441.73 216.46 41524.62 88888.00 2024-09-18 06:16:50.000 262 22441.76 216.46 41524.64 47584.26 2024-09-18 06:16:51.000 262 22441.76 216.52 41524.70 88888.00 2024-09-18 06:16:52.000 262 22441.75 216.58 41524.73 88888.00 2024-09-18 06:16:53.000 262 22441.68 216.51 41524.61 88888.00 2024-09-18 06:16:54.000 262 22441.56 216.36 41524.44 88888.00 2024-09-18 06:16:55.000 262 22441.49 216.28 41524.35 47584.25 2024-09-18 06:16:56.000 262 22441.50 216.29 41524.40 88888.00 2024-09-18 06:16:57.000 262 22441.53 216.28 41524.49 88888.00 2024-09-18 06:16:58.000 262 22441.55 216.25 41524.55 88888.00 2024-09-18 06:16:59.000 262 22441.63 216.32 41524.69 88888.00 2024-09-18 06:17:00.000 262 22441.65 216.41 41524.77 47584.23 2024-09-18 06:17:01.000 262 22441.53 216.39 41524.69 88888.00 2024-09-18 06:17:02.000 262 22441.47 216.37 41524.68 88888.00 2024-09-18 06:17:03.000 262 22441.50 216.40 41524.75 88888.00 2024-09-18 06:17:04.000 262 22441.53 216.41 41524.69 88888.00 2024-09-18 06:17:05.000 262 22441.54 216.41 41524.57 47584.31 2024-09-18 06:17:06.000 262 22441.56 216.47 41524.62 88888.00 2024-09-18 06:17:07.000 262 22441.57 216.53 41524.69 88888.00 2024-09-18 06:17:08.000 262 22441.56 216.53 41524.68 88888.00 2024-09-18 06:17:09.000 262 22441.57 216.51 41524.68 88888.00 2024-09-18 06:17:10.000 262 22441.56 216.46 41524.65 47584.29 2024-09-18 06:17:11.000 262 22441.45 216.28 41524.43 88888.00 2024-09-18 06:17:12.000 262 22441.36 216.13 41524.23 88888.00 2024-09-18 06:17:13.000 262 22441.46 216.26 41524.41 88888.00 2024-09-18 06:17:14.000 262 22441.58 216.48 41524.74 88888.00 2024-09-18 06:17:15.000 262 22441.56 216.49 41524.82 47584.28 2024-09-18 06:17:16.000 262 22441.50 216.40 41524.73 88888.00 2024-09-18 06:17:17.000 262 22441.51 216.37 41524.68 88888.00 2024-09-18 06:17:18.000 262 22441.53 216.42 41524.69 88888.00 2024-09-18 06:17:19.000 262 22441.60 216.59 41524.82 88888.00 2024-09-18 06:17:20.000 262 22441.70 216.77 41524.94 47584.24 2024-09-18 06:17:21.000 262 22441.65 216.63 41524.80 88888.00 2024-09-18 06:17:22.000 262 22441.50 216.40 41524.59 88888.00 2024-09-18 06:17:23.000 262 22441.47 216.41 41524.63 88888.00 2024-09-18 06:17:24.000 262 22441.51 216.49 41524.76 88888.00 2024-09-18 06:17:25.000 262 22441.53 216.49 41524.82 47584.23 2024-09-18 06:17:26.000 262 22441.50 216.42 41524.78 88888.00 2024-09-18 06:17:27.000 262 22441.43 216.32 41524.68 88888.00 2024-09-18 06:17:28.000 262 22441.40 216.29 41524.64 88888.00 2024-09-18 06:17:29.000 262 22441.42 216.30 41524.62 88888.00 2024-09-18 06:17:30.000 262 22441.41 216.33 41524.61 47584.23 2024-09-18 06:17:31.000 262 22441.39 216.43 41524.69 88888.00 2024-09-18 06:17:32.000 262 22441.39 216.56 41524.78 88888.00 2024-09-18 06:17:33.000 262 22441.35 216.54 41524.71 88888.00 2024-09-18 06:17:34.000 262 22441.28 216.38 41524.56 88888.00 2024-09-18 06:17:35.000 262 22441.24 216.29 41524.50 47584.18 2024-09-18 06:17:36.000 262 22441.28 216.33 41524.57 88888.00 2024-09-18 06:17:37.000 262 22441.35 216.40 41524.65 88888.00 2024-09-18 06:17:38.000 262 22441.38 216.42 41524.66 88888.00 2024-09-18 06:17:39.000 262 22441.36 216.45 41524.68 88888.00 2024-09-18 06:17:40.000 262 22441.35 216.50 41524.74 47584.14 2024-09-18 06:17:41.000 262 22441.32 216.42 41524.70 88888.00 2024-09-18 06:17:42.000 262 22441.28 216.31 41524.56 88888.00 2024-09-18 06:17:43.000 262 22441.28 216.36 41524.53 88888.00 2024-09-18 06:17:44.000 262 22441.28 216.51 41524.62 88888.00 2024-09-18 06:17:45.000 262 22441.26 216.61 41524.61 47584.14 2024-09-18 06:17:46.000 262 22441.28 216.62 41524.54 88888.00 2024-09-18 06:17:47.000 262 22441.35 216.60 41524.57 88888.00 2024-09-18 06:17:48.000 262 22441.43 216.65 41524.69 88888.00 2024-09-18 06:17:49.000 262 22441.45 216.72 41524.79 88888.00 2024-09-18 06:17:50.000 262 22441.46 216.69 41524.82 47584.08 2024-09-18 06:17:51.000 262 22441.47 216.65 41524.74 88888.00 2024-09-18 06:17:52.000 262 22441.47 216.64 41524.58 88888.00 2024-09-18 06:17:53.000 262 22441.45 216.61 41524.46 88888.00 2024-09-18 06:17:54.000 262 22441.49 216.60 41524.49 88888.00 2024-09-18 06:17:55.000 262 22441.53 216.70 41524.63 47584.03 2024-09-18 06:17:56.000 262 22441.47 216.76 41524.68 88888.00 2024-09-18 06:17:57.000 262 22441.37 216.70 41524.62 88888.00 2024-09-18 06:17:58.000 262 22441.33 216.63 41524.60 88888.00 2024-09-18 06:17:59.000 262 22441.34 216.59 41524.56 88888.00 2024-09-18 06:18:00.000 262 22441.28 216.49 41524.49 47584.04 2024-09-18 06:18:01.000 262 22441.22 216.45 41524.52 88888.00 2024-09-18 06:18:02.000 262 22441.29 216.62 41524.66 88888.00 2024-09-18 06:18:03.000 262 22441.38 216.80 41524.70 88888.00 2024-09-18 06:18:04.000 262 22441.40 216.81 41524.65 88888.00 2024-09-18 06:18:05.000 262 22441.39 216.75 41524.66 47584.10 2024-09-18 06:18:06.000 262 22441.32 216.64 41524.67 88888.00 2024-09-18 06:18:07.000 262 22441.23 216.54 41524.65 88888.00 2024-09-18 06:18:08.000 262 22441.21 216.54 41524.60 88888.00 2024-09-18 06:18:09.000 262 22441.23 216.61 41524.60 88888.00 2024-09-18 06:18:10.000 262 22441.23 216.68 41524.66 47584.05 2024-09-18 06:18:11.000 262 22441.18 216.66 41524.68 88888.00 2024-09-18 06:18:12.000 262 22441.13 216.62 41524.67 88888.00 2024-09-18 06:18:13.000 262 22441.16 216.68 41524.75 88888.00 2024-09-18 06:18:14.000 262 22441.25 216.71 41524.79 88888.00 2024-09-18 06:18:15.000 262 22441.29 216.66 41524.69 47584.05 2024-09-18 06:18:16.000 262 22441.31 216.64 41524.60 88888.00 2024-09-18 06:18:17.000 262 22441.31 216.69 41524.66 88888.00 2024-09-18 06:18:18.000 262 22441.29 216.74 41524.73 88888.00 2024-09-18 06:18:19.000 262 22441.28 216.78 41524.73 88888.00 2024-09-18 06:18:20.000 262 22441.31 216.80 41524.77 47584.14 2024-09-18 06:18:21.000 262 22441.26 216.73 41524.78 88888.00 2024-09-18 06:18:22.000 262 22441.16 216.66 41524.75 88888.00 2024-09-18 06:18:23.000 262 22441.18 216.79 41524.85 88888.00 2024-09-18 06:18:24.000 262 22441.29 216.98 41524.97 88888.00 2024-09-18 06:18:25.000 262 22441.31 216.99 41524.92 47584.12 2024-09-18 06:18:26.000 262 22441.26 216.90 41524.83 88888.00 2024-09-18 06:18:27.000 262 22441.25 216.89 41524.86 88888.00 2024-09-18 06:18:28.000 262 22441.28 216.91 41524.86 88888.00 2024-09-18 06:18:29.000 262 22441.26 216.85 41524.75 88888.00 2024-09-18 06:18:30.000 262 22441.22 216.79 41524.67 47584.11 2024-09-18 06:18:31.000 262 22441.25 216.76 41524.75 88888.00 2024-09-18 06:18:32.000 262 22441.29 216.76 41524.81 88888.00 2024-09-18 06:18:33.000 262 22441.25 216.79 41524.74 88888.00 2024-09-18 06:18:34.000 262 22441.16 216.80 41524.69 88888.00 2024-09-18 06:18:35.000 262 22441.15 216.82 41524.78 47584.14 2024-09-18 06:18:36.000 262 22441.19 216.88 41524.90 88888.00 2024-09-18 06:18:37.000 262 22441.19 216.91 41524.94 88888.00 2024-09-18 06:18:38.000 262 22441.16 216.86 41524.88 88888.00 2024-09-18 06:18:39.000 262 22441.17 216.82 41524.85 88888.00 2024-09-18 06:18:40.000 262 22441.22 216.86 41524.88 47584.10 2024-09-18 06:18:41.000 262 22441.22 216.87 41524.88 88888.00 2024-09-18 06:18:42.000 262 22441.17 216.85 41524.87 88888.00 2024-09-18 06:18:43.000 262 22441.15 216.85 41524.82 88888.00 2024-09-18 06:18:44.000 262 22441.16 216.86 41524.77 88888.00 2024-09-18 06:18:45.000 262 22441.15 216.86 41524.77 47584.07 2024-09-18 06:18:46.000 262 22441.09 216.88 41524.77 88888.00 2024-09-18 06:18:47.000 262 22441.05 216.95 41524.80 88888.00 2024-09-18 06:18:48.000 262 22441.11 217.04 41524.91 88888.00 2024-09-18 06:18:49.000 262 22441.18 217.03 41524.96 88888.00 2024-09-18 06:18:50.000 262 22441.19 216.97 41524.85 47584.10 2024-09-18 06:18:51.000 262 22441.10 216.82 41524.62 88888.00 2024-09-18 06:18:52.000 262 22440.96 216.62 41524.41 88888.00 2024-09-18 06:18:53.000 262 22440.96 216.71 41524.52 88888.00 2024-09-18 06:18:54.000 262 22441.12 217.00 41524.79 88888.00 2024-09-18 06:18:55.000 262 22441.20 217.11 41524.83 47584.10 2024-09-18 06:18:56.000 262 22441.18 217.05 41524.68 88888.00 2024-09-18 06:18:57.000 262 22441.15 216.99 41524.61 88888.00 2024-09-18 06:18:58.000 262 22441.16 216.93 41524.63 88888.00 2024-09-18 06:18:59.000 262 22441.17 216.85 41524.65 88888.00 2024-09-18 06:19:00.000 262 22441.19 216.82 41524.66 47584.11 2024-09-18 06:19:01.000 262 22441.24 216.90 41524.73 88888.00 2024-09-18 06:19:02.000 262 22441.30 217.01 41524.89 88888.00 2024-09-18 06:19:03.000 262 22441.28 217.02 41524.93 88888.00 2024-09-18 06:19:04.000 262 22441.23 216.91 41524.80 88888.00 2024-09-18 06:19:05.000 262 22441.28 216.88 41524.80 47584.11 2024-09-18 06:19:06.000 262 22441.35 216.94 41524.88 88888.00 2024-09-18 06:19:07.000 262 22441.34 216.89 41524.82 88888.00 2024-09-18 06:19:08.000 262 22441.31 216.79 41524.65 88888.00 2024-09-18 06:19:09.000 262 22441.31 216.74 41524.59 88888.00 2024-09-18 06:19:10.000 262 22441.33 216.81 41524.71 47584.10 2024-09-18 06:19:11.000 262 22441.36 216.87 41524.82 88888.00 2024-09-18 06:19:12.000 262 22441.35 216.78 41524.67 88888.00 2024-09-18 06:19:13.000 262 22441.38 216.75 41524.60 88888.00 2024-09-18 06:19:14.000 262 22441.41 216.80 41524.68 88888.00 2024-09-18 06:19:15.000 262 22441.35 216.81 41524.69 47584.12 2024-09-18 06:19:16.000 262 22441.35 216.88 41524.74 88888.00 2024-09-18 06:19:17.000 262 22441.40 216.97 41524.84 88888.00 2024-09-18 06:19:18.000 262 22441.37 216.88 41524.77 88888.00 2024-09-18 06:19:19.000 262 22441.29 216.72 41524.66 88888.00 2024-09-18 06:19:20.000 262 22441.26 216.68 41524.67 47584.07 2024-09-18 06:19:21.000 262 22441.29 216.78 41524.71 88888.00 2024-09-18 06:19:22.000 262 22441.31 216.94 41524.68 88888.00 2024-09-18 06:19:23.000 262 22441.29 217.00 41524.66 88888.00 2024-09-18 06:19:24.000 262 22441.27 216.98 41524.68 88888.00 2024-09-18 06:19:25.000 262 22441.31 216.98 41524.75 47584.09 2024-09-18 06:19:26.000 262 22441.34 216.99 41524.77 88888.00 2024-09-18 06:19:27.000 262 22441.30 216.99 41524.69 88888.00 2024-09-18 06:19:28.000 262 22441.22 217.01 41524.57 88888.00 2024-09-18 06:19:29.000 262 22441.20 217.03 41524.52 88888.00 2024-09-18 06:19:30.000 262 22441.25 217.01 41524.54 47584.07 2024-09-18 06:19:31.000 262 22441.26 216.97 41524.52 88888.00 2024-09-18 06:19:32.000 262 22441.24 217.00 41524.52 88888.00 2024-09-18 06:19:33.000 262 22441.19 217.04 41524.54 88888.00 2024-09-18 06:19:34.000 262 22441.14 217.01 41524.48 88888.00 2024-09-18 06:19:35.000 262 22441.13 217.04 41524.50 47584.06 2024-09-18 06:19:36.000 262 22441.17 217.16 41524.56 88888.00 2024-09-18 06:19:37.000 262 22441.17 217.18 41524.55 88888.00 2024-09-18 06:19:38.000 262 22441.18 217.19 41524.59 88888.00 2024-09-18 06:19:39.000 262 22441.25 217.29 41524.71 88888.00 2024-09-18 06:19:40.000 262 22441.30 217.44 41524.74 47584.06 2024-09-18 06:19:41.000 262 22441.26 217.48 41524.68 88888.00 2024-09-18 06:19:42.000 262 22441.20 217.44 41524.69 88888.00 2024-09-18 06:19:43.000 262 22441.12 217.31 41524.62 88888.00 2024-09-18 06:19:44.000 262 22441.05 217.15 41524.46 88888.00 2024-09-18 06:19:45.000 262 22441.03 217.14 41524.47 47584.02 2024-09-18 06:19:46.000 262 22441.06 217.19 41524.57 88888.00 2024-09-18 06:19:47.000 262 22441.07 217.23 41524.58 88888.00 2024-09-18 06:19:48.000 262 22441.05 217.22 41524.54 88888.00 2024-09-18 06:19:49.000 262 22441.08 217.19 41524.55 88888.00 2024-09-18 06:19:50.000 262 22441.13 217.19 41524.62 47584.04 2024-09-18 06:19:51.000 262 22441.11 217.10 41524.57 88888.00 2024-09-18 06:19:52.000 262 22441.02 216.94 41524.42 88888.00 2024-09-18 06:19:53.000 262 22441.01 216.97 41524.46 88888.00 2024-09-18 06:19:54.000 262 22441.13 217.23 41524.75 88888.00 2024-09-18 06:19:55.000 262 22441.23 217.37 41524.88 47584.03 2024-09-18 06:19:56.000 262 22441.17 217.21 41524.59 88888.00 2024-09-18 06:19:57.000 262 22441.07 217.06 41524.32 88888.00 2024-09-18 06:19:58.000 262 22441.06 217.12 41524.38 88888.00 2024-09-18 06:19:59.000 262 22441.08 217.21 41524.52 88888.00 2024-09-18 06:20:00.000 262 22441.07 217.22 41524.59 47584.02 2024-09-18 06:20:01.000 262 22441.05 217.25 41524.69 88888.00 2024-09-18 06:20:02.000 262 22441.04 217.31 41524.76 88888.00 2024-09-18 06:20:03.000 262 22441.05 217.31 41524.73 88888.00 2024-09-18 06:20:04.000 262 22441.06 217.24 41524.70 88888.00 2024-09-18 06:20:05.000 262 22441.06 217.25 41524.73 47584.02 2024-09-18 06:20:06.000 262 22441.07 217.37 41524.79 88888.00 2024-09-18 06:20:07.000 262 22441.08 217.43 41524.79 88888.00 2024-09-18 06:20:08.000 262 22441.06 217.36 41524.73 88888.00 2024-09-18 06:20:09.000 262 22441.02 217.31 41524.69 88888.00 2024-09-18 06:20:10.000 262 22441.00 217.32 41524.64 47583.99 2024-09-18 06:20:11.000 262 22440.93 217.25 41524.53 88888.00 2024-09-18 06:20:12.000 262 22440.83 217.12 41524.43 88888.00 2024-09-18 06:20:13.000 262 22440.85 217.18 41524.47 88888.00 2024-09-18 06:20:14.000 262 22440.97 217.37 41524.62 88888.00 2024-09-18 06:20:15.000 262 22441.01 217.44 41524.69 47584.01 2024-09-18 06:20:16.000 262 22440.98 217.35 41524.64 88888.00 2024-09-18 06:20:17.000 262 22440.94 217.28 41524.59 88888.00 2024-09-18 06:20:18.000 262 22440.90 217.35 41524.61 88888.00 2024-09-18 06:20:19.000 262 22440.87 217.43 41524.64 88888.00 2024-09-18 06:20:20.000 262 22440.85 217.41 41524.64 47583.98 2024-09-18 06:20:21.000 262 22440.83 217.31 41524.57 88888.00 2024-09-18 06:20:22.000 262 22440.78 217.18 41524.43 88888.00 2024-09-18 06:20:23.000 262 22440.81 217.21 41524.41 88888.00 2024-09-18 06:20:24.000 262 22440.92 217.35 41524.56 88888.00 2024-09-18 06:20:25.000 262 22441.01 217.38 41524.69 47584.03 2024-09-18 06:20:26.000 262 22441.02 217.32 41524.73 88888.00 2024-09-18 06:20:27.000 262 22440.99 217.32 41524.76 88888.00 2024-09-18 06:20:28.000 262 22441.02 217.35 41524.80 88888.00 2024-09-18 06:20:29.000 262 22441.03 217.27 41524.78 88888.00 2024-09-18 06:20:30.000 262 22440.97 217.09 41524.68 47584.03 2024-09-18 06:20:31.000 262 22440.93 217.04 41524.63 88888.00 2024-09-18 06:20:32.000 262 22440.94 217.08 41524.65 88888.00 2024-09-18 06:20:33.000 262 22440.94 217.09 41524.69 88888.00 2024-09-18 06:20:34.000 262 22440.93 217.10 41524.70 88888.00 2024-09-18 06:20:35.000 262 22440.90 217.09 41524.64 47584.02 2024-09-18 06:20:36.000 262 22440.87 217.06 41524.63 88888.00 2024-09-18 06:20:37.000 262 22440.90 217.11 41524.76 88888.00 2024-09-18 06:20:38.000 262 22440.95 217.18 41524.89 88888.00 2024-09-18 06:20:39.000 262 22440.97 217.16 41524.89 88888.00 2024-09-18 06:20:40.000 262 22440.92 217.09 41524.84 47584.03 2024-09-18 06:20:41.000 262 22440.85 217.06 41524.76 88888.00 2024-09-18 06:20:42.000 262 22440.79 217.05 41524.64 88888.00 2024-09-18 06:20:43.000 262 22440.78 217.00 41524.58 88888.00 2024-09-18 06:20:44.000 262 22440.85 217.00 41524.66 88888.00 2024-09-18 06:20:45.000 262 22440.90 217.06 41524.76 47583.97 2024-09-18 06:20:46.000 262 22440.89 217.08 41524.71 88888.00 2024-09-18 06:20:47.000 262 22440.84 217.04 41524.59 88888.00 2024-09-18 06:20:48.000 262 22440.86 217.04 41524.54 88888.00 2024-09-18 06:20:49.000 262 22440.94 217.11 41524.63 88888.00 2024-09-18 06:20:50.000 262 22441.00 217.17 41524.69 47584.02 2024-09-18 06:20:51.000 262 22440.93 217.06 41524.53 88888.00 2024-09-18 06:20:52.000 262 22440.84 216.91 41524.31 88888.00 2024-09-18 06:20:53.000 262 22440.94 216.95 41524.41 88888.00 2024-09-18 06:20:54.000 262 22441.08 217.11 41524.67 88888.00 2024-09-18 06:20:55.000 262 22441.06 217.20 41524.74 47583.96 2024-09-18 06:20:56.000 262 22440.92 217.21 41524.64 88888.00 2024-09-18 06:20:57.000 262 22440.85 217.21 41524.56 88888.00 2024-09-18 06:20:58.000 262 22440.89 217.25 41524.56 88888.00 2024-09-18 06:20:59.000 262 22440.93 217.30 41524.56 88888.00 2024-09-18 06:21:00.000 262 22440.94 217.32 41524.52 47583.98 2024-09-18 06:21:01.000 262 22440.94 217.29 41524.44 88888.00 2024-09-18 06:21:02.000 262 22440.89 217.23 41524.35 88888.00 2024-09-18 06:21:03.000 262 22440.88 217.23 41524.32 88888.00 2024-09-18 06:21:04.000 262 22440.93 217.28 41524.38 88888.00 2024-09-18 06:21:05.000 262 22441.01 217.32 41524.49 47583.93 2024-09-18 06:21:06.000 262 22441.06 217.39 41524.63 88888.00 2024-09-18 06:21:07.000 262 22441.03 217.42 41524.69 88888.00 2024-09-18 06:21:08.000 262 22440.95 217.38 41524.66 88888.00 2024-09-18 06:21:09.000 262 22440.94 217.37 41524.66 88888.00 2024-09-18 06:21:10.000 262 22440.95 217.39 41524.61 47583.92 2024-09-18 06:21:11.000 262 22440.86 217.35 41524.50 88888.00 2024-09-18 06:21:12.000 262 22440.76 217.28 41524.44 88888.00 2024-09-18 06:21:13.000 262 22440.78 217.29 41524.52 88888.00 2024-09-18 06:21:14.000 262 22440.88 217.33 41524.61 88888.00 2024-09-18 06:21:15.000 262 22440.91 217.38 41524.64 47583.95 2024-09-18 06:21:16.000 262 22440.84 217.42 41524.66 88888.00 2024-09-18 06:21:17.000 262 22440.80 217.45 41524.73 88888.00 2024-09-18 06:21:18.000 262 22440.82 217.44 41524.75 88888.00 2024-09-18 06:21:19.000 262 22440.85 217.36 41524.67 88888.00 2024-09-18 06:21:20.000 262 22440.86 217.31 41524.61 47583.95 2024-09-18 06:21:21.000 262 22440.90 217.35 41524.66 88888.00 2024-09-18 06:21:22.000 262 22440.94 217.41 41524.69 88888.00 2024-09-18 06:21:23.000 262 22440.97 217.41 41524.63 88888.00 2024-09-18 06:21:24.000 262 22440.96 217.38 41524.61 88888.00 2024-09-18 06:21:25.000 262 22440.96 217.34 41524.64 47583.96 2024-09-18 06:21:26.000 262 22441.00 217.36 41524.72 88888.00 2024-09-18 06:21:27.000 262 22441.00 217.33 41524.74 88888.00 2024-09-18 06:21:28.000 262 22440.92 217.19 41524.63 88888.00 2024-09-18 06:21:29.000 262 22440.89 217.13 41524.62 88888.00 2024-09-18 06:21:30.000 262 22440.92 217.18 41524.72 47583.94 2024-09-18 06:21:31.000 262 22440.88 217.13 41524.73 88888.00 2024-09-18 06:21:32.000 262 22440.79 216.98 41524.64 88888.00 2024-09-18 06:21:33.000 262 22440.77 216.94 41524.59 88888.00 2024-09-18 06:21:34.000 262 22440.82 217.04 41524.59 88888.00 2024-09-18 06:21:35.000 262 22440.86 217.15 41524.64 47583.92 2024-09-18 06:21:36.000 262 22440.90 217.22 41524.77 88888.00 2024-09-18 06:21:37.000 262 22440.91 217.23 41524.86 88888.00 2024-09-18 06:21:38.000 262 22440.90 217.18 41524.84 88888.00 2024-09-18 06:21:39.000 262 22440.89 217.11 41524.79 88888.00 2024-09-18 06:21:40.000 262 22440.89 217.09 41524.74 47583.91 2024-09-18 06:21:41.000 262 22440.92 217.17 41524.79 88888.00 2024-09-18 06:21:42.000 262 22440.99 217.29 41524.90 88888.00 2024-09-18 06:21:43.000 262 22440.97 217.29 41524.94 88888.00 2024-09-18 06:21:44.000 262 22440.90 217.20 41524.85 88888.00 2024-09-18 06:21:45.000 262 22440.85 217.11 41524.77 47583.89 2024-09-18 06:21:46.000 262 22440.86 217.09 41524.79 88888.00 2024-09-18 06:21:47.000 262 22440.90 217.11 41524.86 88888.00 2024-09-18 06:21:48.000 262 22440.95 217.13 41524.85 88888.00 2024-09-18 06:21:49.000 262 22441.04 217.26 41524.84 88888.00 2024-09-18 06:21:50.000 262 22441.12 217.39 41524.84 47583.84 2024-09-18 06:21:51.000 262 22441.11 217.32 41524.66 88888.00 2024-09-18 06:21:52.000 262 22441.06 217.23 41524.45 88888.00 2024-09-18 06:21:53.000 262 22441.01 217.33 41524.37 88888.00 2024-09-18 06:21:54.000 262 22440.93 217.47 41524.33 88888.00 2024-09-18 06:21:55.000 262 22440.85 217.54 41524.32 47583.74 2024-09-18 06:21:56.000 262 22440.79 217.58 41524.37 88888.00 2024-09-18 06:21:57.000 262 22440.72 217.59 41524.39 88888.00 2024-09-18 06:21:58.000 262 22440.65 217.55 41524.36 88888.00 2024-09-18 06:21:59.000 262 22440.63 217.49 41524.38 88888.00 2024-09-18 06:22:00.000 262 22440.61 217.48 41524.48 47583.77 2024-09-18 06:22:01.000 262 22440.60 217.52 41524.60 88888.00 2024-09-18 06:22:02.000 262 22440.61 217.55 41524.68 88888.00 2024-09-18 06:22:03.000 262 22440.62 217.52 41524.67 88888.00 2024-09-18 06:22:04.000 262 22440.62 217.40 41524.63 88888.00 2024-09-18 06:22:05.000 262 22440.64 217.30 41524.67 47583.82 2024-09-18 06:22:06.000 262 22440.67 217.28 41524.69 88888.00 2024-09-18 06:22:07.000 262 22440.70 217.34 41524.69 88888.00 2024-09-18 06:22:08.000 262 22440.75 217.42 41524.76 88888.00 2024-09-18 06:22:09.000 262 22440.80 217.47 41524.86 88888.00 2024-09-18 06:22:10.000 262 22440.79 217.38 41524.80 47583.84 2024-09-18 06:22:11.000 262 22440.71 217.16 41524.65 88888.00 2024-09-18 06:22:12.000 262 22440.66 217.04 41524.63 88888.00 2024-09-18 06:22:13.000 262 22440.69 217.10 41524.75 88888.00 2024-09-18 06:22:14.000 262 22440.73 217.19 41524.86 88888.00 2024-09-18 06:22:15.000 262 22440.73 217.19 41524.89 47583.85 2024-09-18 06:22:16.000 262 22440.73 217.15 41524.90 88888.00 2024-09-18 06:22:17.000 262 22440.79 217.17 41524.89 88888.00 2024-09-18 06:22:18.000 262 22440.85 217.22 41524.83 88888.00 2024-09-18 06:22:19.000 262 22440.83 217.22 41524.72 88888.00 2024-09-18 06:22:20.000 262 22440.81 217.19 41524.69 47583.89 2024-09-18 06:22:21.000 262 22440.86 217.17 41524.79 88888.00 2024-09-18 06:22:22.000 262 22440.89 217.16 41524.84 88888.00 2024-09-18 06:22:23.000 262 22440.82 217.09 41524.78 88888.00 2024-09-18 06:22:24.000 262 22440.78 217.04 41524.75 88888.00 2024-09-18 06:22:25.000 262 22440.81 217.07 41524.81 47583.91 2024-09-18 06:22:26.000 262 22440.85 217.05 41524.82 88888.00 2024-09-18 06:22:27.000 262 22440.84 216.97 41524.74 88888.00 2024-09-18 06:22:28.000 262 22440.84 216.94 41524.69 88888.00 2024-09-18 06:22:29.000 262 22440.85 216.96 41524.66 88888.00 2024-09-18 06:22:30.000 262 22440.82 216.96 41524.65 47583.90 2024-09-18 06:22:31.000 262 22440.77 216.96 41524.62 88888.00 2024-09-18 06:22:32.000 262 22440.74 216.96 41524.62 88888.00 2024-09-18 06:22:33.000 262 22440.74 216.99 41524.69 88888.00 2024-09-18 06:22:34.000 262 22440.80 217.06 41524.78 88888.00 2024-09-18 06:22:35.000 262 22440.92 217.15 41524.88 47583.90 2024-09-18 06:22:36.000 262 22440.98 217.19 41524.98 88888.00 2024-09-18 06:22:37.000 262 22440.90 217.12 41524.96 88888.00 2024-09-18 06:22:38.000 262 22440.80 217.02 41524.84 88888.00 2024-09-18 06:22:39.000 262 22440.79 217.00 41524.82 88888.00 2024-09-18 06:22:40.000 262 22440.81 217.00 41524.81 47583.84 2024-09-18 06:22:41.000 262 22440.84 217.07 41524.78 88888.00 2024-09-18 06:22:42.000 262 22440.89 217.20 41524.79 88888.00 2024-09-18 06:22:43.000 262 22440.90 217.25 41524.81 88888.00 2024-09-18 06:22:44.000 262 22440.87 217.25 41524.80 88888.00 2024-09-18 06:22:45.000 262 22440.84 217.23 41524.77 47583.81 2024-09-18 06:22:46.000 262 22440.80 217.15 41524.71 88888.00 2024-09-18 06:22:47.000 262 22440.77 217.09 41524.69 88888.00 2024-09-18 06:22:48.000 262 22440.70 217.03 41524.68 88888.00 2024-09-18 06:22:49.000 262 22440.65 217.00 41524.70 88888.00 2024-09-18 06:22:50.000 262 22440.69 217.04 41524.78 47583.85 2024-09-18 06:22:51.000 262 22440.66 216.99 41524.68 88888.00 2024-09-18 06:22:52.000 262 22440.57 216.92 41524.54 88888.00 2024-09-18 06:22:53.000 262 22440.60 217.06 41524.59 88888.00 2024-09-18 06:22:54.000 262 22440.67 217.21 41524.62 88888.00 2024-09-18 06:22:55.000 262 22440.66 217.21 41524.54 47583.80 2024-09-18 06:22:56.000 262 22440.64 217.17 41524.53 88888.00 2024-09-18 06:22:57.000 262 22440.66 217.20 41524.65 88888.00 2024-09-18 06:22:58.000 262 22440.74 217.35 41524.78 88888.00 2024-09-18 06:22:59.000 262 22440.75 217.43 41524.73 88888.00 2024-09-18 06:23:00.000 262 22440.73 217.39 41524.65 47583.80 2024-09-18 06:23:01.000 262 22440.78 217.41 41524.77 88888.00 2024-09-18 06:23:02.000 262 22440.81 217.45 41524.84 88888.00 2024-09-18 06:23:03.000 262 22440.75 217.38 41524.66 88888.00 2024-09-18 06:23:04.000 262 22440.72 217.33 41524.56 88888.00 2024-09-18 06:23:05.000 262 22440.71 217.35 41524.64 47583.81 2024-09-18 06:23:06.000 262 22440.74 217.43 41524.72 88888.00 2024-09-18 06:23:07.000 262 22440.76 217.49 41524.77 88888.00 2024-09-18 06:23:08.000 262 22440.74 217.51 41524.81 88888.00 2024-09-18 06:23:09.000 262 22440.71 217.53 41524.83 88888.00 2024-09-18 06:23:10.000 262 22440.69 217.53 41524.80 47583.80 2024-09-18 06:23:11.000 262 22440.67 217.52 41524.82 88888.00 2024-09-18 06:23:12.000 262 22440.67 217.56 41524.85 88888.00 2024-09-18 06:23:13.000 262 22440.69 217.54 41524.80 88888.00 2024-09-18 06:23:14.000 262 22440.70 217.50 41524.78 88888.00 2024-09-18 06:23:15.000 262 22440.74 217.58 41524.81 47583.81 2024-09-18 06:23:16.000 262 22440.73 217.68 41524.75 88888.00 2024-09-18 06:23:17.000 262 22440.66 217.68 41524.65 88888.00 2024-09-18 06:23:18.000 262 22440.63 217.64 41524.60 88888.00 2024-09-18 06:23:19.000 262 22440.66 217.63 41524.58 88888.00 2024-09-18 06:23:20.000 262 22440.70 217.62 41524.62 47583.80 2024-09-18 06:23:21.000 262 22440.75 217.61 41524.80 88888.00 2024-09-18 06:23:22.000 262 22440.80 217.63 41524.94 88888.00 2024-09-18 06:23:23.000 262 22440.78 217.63 41524.82 88888.00 2024-09-18 06:23:24.000 262 22440.72 217.57 41524.59 88888.00 2024-09-18 06:23:25.000 262 22440.65 217.47 41524.47 47583.85 2024-09-18 06:23:26.000 262 22440.59 217.42 41524.50 88888.00 2024-09-18 06:23:27.000 262 22440.63 217.44 41524.57 88888.00 2024-09-18 06:23:28.000 262 22440.70 217.52 41524.61 88888.00 2024-09-18 06:23:29.000 262 22440.75 217.64 41524.64 88888.00 2024-09-18 06:23:30.000 262 22440.76 217.74 41524.73 47583.83 2024-09-18 06:23:31.000 262 22440.74 217.78 41524.76 88888.00 2024-09-18 06:23:32.000 262 22440.69 217.82 41524.72 88888.00 2024-09-18 06:23:33.000 262 22440.64 217.84 41524.70 88888.00 2024-09-18 06:23:34.000 262 22440.62 217.84 41524.71 88888.00 2024-09-18 06:23:35.000 262 22440.67 217.85 41524.78 47583.83 2024-09-18 06:23:36.000 262 22440.66 217.82 41524.81 88888.00 2024-09-18 06:23:37.000 262 22440.58 217.78 41524.76 88888.00 2024-09-18 06:23:38.000 262 22440.56 217.79 41524.73 88888.00 2024-09-18 06:23:39.000 262 22440.65 217.84 41524.82 88888.00 2024-09-18 06:23:40.000 262 22440.72 217.93 41524.98 47583.76 2024-09-18 06:23:41.000 262 22440.74 218.05 41525.09 88888.00 2024-09-18 06:23:42.000 262 22440.74 218.08 41525.07 88888.00 2024-09-18 06:23:43.000 262 22440.72 217.99 41524.91 88888.00 2024-09-18 06:23:44.000 262 22440.74 217.92 41524.73 88888.00 2024-09-18 06:23:45.000 262 22440.80 217.91 41524.64 47583.69 2024-09-18 06:23:46.000 262 22440.81 217.81 41524.55 88888.00 2024-09-18 06:23:47.000 262 22440.71 217.60 41524.44 88888.00 2024-09-18 06:23:48.000 262 22440.60 217.53 41524.48 88888.00 2024-09-18 06:23:49.000 262 22440.54 217.65 41524.75 88888.00 2024-09-18 06:23:50.000 262 22440.50 217.79 41524.96 47583.58 2024-09-18 06:23:51.000 262 22440.36 217.72 41524.74 88888.00 2024-09-18 06:23:52.000 262 22440.21 217.59 41524.37 88888.00 2024-09-18 06:23:53.000 262 22440.23 217.68 41524.34 88888.00 2024-09-18 06:23:54.000 262 22440.32 217.84 41524.50 88888.00 2024-09-18 06:23:55.000 262 22440.34 217.81 41524.57 47583.67 2024-09-18 06:23:56.000 262 22440.35 217.73 41524.64 88888.00 2024-09-18 06:23:57.000 262 22440.44 217.74 41524.78 88888.00 2024-09-18 06:23:58.000 262 22440.52 217.82 41524.87 88888.00 2024-09-18 06:23:59.000 262 22440.54 217.88 41524.91 88888.00 2024-09-18 06:24:00.000 262 22440.53 217.84 41524.90 47583.75 2024-09-18 06:24:01.000 262 22440.51 217.75 41524.83 88888.00 2024-09-18 06:24:02.000 262 22440.45 217.65 41524.74 88888.00 2024-09-18 06:24:03.000 262 22440.40 217.60 41524.70 88888.00 2024-09-18 06:24:04.000 262 22440.41 217.66 41524.77 88888.00 2024-09-18 06:24:05.000 262 22440.49 217.68 41524.82 47583.71 2024-09-18 06:24:06.000 262 22440.50 217.59 41524.72 88888.00 2024-09-18 06:24:07.000 262 22440.45 217.57 41524.63 88888.00 2024-09-18 06:24:08.000 262 22440.40 217.66 41524.62 88888.00 2024-09-18 06:24:09.000 262 22440.37 217.72 41524.62 88888.00 2024-09-18 06:24:10.000 262 22440.33 217.71 41524.57 47583.69 2024-09-18 06:24:11.000 262 22440.30 217.70 41524.50 88888.00 2024-09-18 06:24:12.000 262 22440.34 217.80 41524.54 88888.00 2024-09-18 06:24:13.000 262 22440.42 217.92 41524.69 88888.00 2024-09-18 06:24:14.000 262 22440.47 217.95 41524.81 88888.00 2024-09-18 06:24:15.000 262 22440.48 217.91 41524.88 47583.66 2024-09-18 06:24:16.000 262 22440.48 217.91 41524.95 88888.00 2024-09-18 06:24:17.000 262 22440.45 217.94 41524.92 88888.00 2024-09-18 06:24:18.000 262 22440.38 217.91 41524.72 88888.00 2024-09-18 06:24:19.000 262 22440.34 217.81 41524.53 88888.00 2024-09-18 06:24:20.000 262 22440.35 217.75 41524.48 47583.69 2024-09-18 06:24:21.000 262 22440.40 217.84 41524.61 88888.00 2024-09-18 06:24:22.000 262 22440.47 218.03 41524.82 88888.00 2024-09-18 06:24:23.000 262 22440.47 218.05 41524.86 88888.00 2024-09-18 06:24:24.000 262 22440.40 217.94 41524.77 88888.00 2024-09-18 06:24:25.000 262 22440.36 217.89 41524.71 47583.68 2024-09-18 06:24:26.000 262 22440.38 217.88 41524.73 88888.00 2024-09-18 06:24:27.000 262 22440.33 217.83 41524.73 88888.00 2024-09-18 06:24:28.000 262 22440.20 217.78 41524.61 88888.00 2024-09-18 06:24:29.000 262 22440.18 217.84 41524.55 88888.00 2024-09-18 06:24:30.000 262 22440.31 217.98 41524.68 47583.64 2024-09-18 06:24:31.000 262 22440.37 217.99 41524.70 88888.00 2024-09-18 06:24:32.000 262 22440.28 217.86 41524.51 88888.00 2024-09-18 06:24:33.000 262 22440.21 217.79 41524.38 88888.00 2024-09-18 06:24:34.000 262 22440.26 217.88 41524.48 88888.00 2024-09-18 06:24:35.000 262 22440.36 217.99 41524.61 47583.64 2024-09-18 06:24:36.000 262 22440.37 218.04 41524.62 88888.00 2024-09-18 06:24:37.000 262 22440.31 218.04 41524.62 88888.00 2024-09-18 06:24:38.000 262 22440.31 218.05 41524.67 88888.00 2024-09-18 06:24:39.000 262 22440.36 218.10 41524.73 88888.00 2024-09-18 06:24:40.000 262 22440.40 218.16 41524.77 47583.62 2024-09-18 06:24:41.000 262 22440.44 218.17 41524.80 88888.00 2024-09-18 06:24:42.000 262 22440.41 218.16 41524.71 88888.00 2024-09-18 06:24:43.000 262 22440.30 218.11 41524.49 88888.00 2024-09-18 06:24:44.000 262 22440.20 218.05 41524.35 88888.00 2024-09-18 06:24:45.000 262 22440.19 218.01 41524.41 47583.65 2024-09-18 06:24:46.000 262 22440.21 218.04 41524.55 88888.00 2024-09-18 06:24:47.000 262 22440.25 218.10 41524.66 88888.00 2024-09-18 06:24:48.000 262 22440.26 218.15 41524.66 88888.00 2024-09-18 06:24:49.000 262 22440.25 218.22 41524.62 88888.00 2024-09-18 06:24:50.000 262 22440.25 218.31 41524.66 47583.67 2024-09-18 06:24:51.000 262 22440.30 218.38 41524.73 88888.00 2024-09-18 06:24:52.000 262 22440.34 218.39 41524.77 88888.00 2024-09-18 06:24:53.000 262 22440.35 218.35 41524.79 88888.00 2024-09-18 06:24:54.000 262 22440.43 218.41 41524.87 88888.00 2024-09-18 06:24:55.000 262 22440.53 218.54 41524.95 47583.68 2024-09-18 06:24:56.000 262 22440.48 218.50 41524.91 88888.00 2024-09-18 06:24:57.000 262 22440.37 218.32 41524.79 88888.00 2024-09-18 06:24:58.000 262 22440.31 218.20 41524.71 88888.00 2024-09-18 06:24:59.000 262 22440.30 218.21 41524.68 88888.00 2024-09-18 06:25:00.000 262 22440.28 218.24 41524.68 47583.63 2024-09-18 06:25:01.000 262 22440.28 218.20 41524.71 88888.00 2024-09-18 06:25:02.000 262 22440.25 218.15 41524.71 88888.00 2024-09-18 06:25:03.000 262 22440.19 218.13 41524.67 88888.00 2024-09-18 06:25:04.000 262 22440.18 218.16 41524.73 88888.00 2024-09-18 06:25:05.000 262 22440.16 218.23 41524.81 47583.58 2024-09-18 06:25:06.000 262 22440.09 218.23 41524.76 88888.00 2024-09-18 06:25:07.000 262 22440.03 218.19 41524.68 88888.00 2024-09-18 06:25:08.000 262 22440.04 218.20 41524.66 88888.00 2024-09-18 06:25:09.000 262 22440.09 218.25 41524.68 88888.00 2024-09-18 06:25:10.000 262 22440.12 218.23 41524.66 47583.59 2024-09-18 06:25:11.000 262 22440.13 218.22 41524.68 88888.00 2024-09-18 06:25:12.000 262 22440.18 218.32 41524.83 88888.00 2024-09-18 06:25:13.000 262 22440.24 218.36 41524.86 88888.00 2024-09-18 06:25:14.000 262 22440.22 218.27 41524.71 88888.00 2024-09-18 06:25:15.000 262 22440.17 218.19 41524.64 47583.60 2024-09-18 06:25:16.000 262 22440.14 218.16 41524.66 88888.00 2024-09-18 06:25:17.000 262 22440.13 218.13 41524.68 88888.00 2024-09-18 06:25:18.000 262 22440.19 218.11 41524.68 88888.00 2024-09-18 06:25:19.000 262 22440.27 218.09 41524.68 88888.00 2024-09-18 06:25:20.000 262 22440.28 218.07 41524.66 47583.58 2024-09-18 06:25:21.000 262 22440.22 217.99 41524.58 88888.00 2024-09-18 06:25:22.000 262 22440.13 217.91 41524.50 88888.00 2024-09-18 06:25:23.000 262 22440.08 217.91 41524.50 88888.00 2024-09-18 06:25:24.000 262 22440.03 217.98 41524.54 88888.00 2024-09-18 06:25:25.000 262 22440.00 218.05 41524.57 47583.55 2024-09-18 06:25:26.000 262 22440.01 218.09 41524.63 88888.00 2024-09-18 06:25:27.000 262 22440.07 218.16 41524.74 88888.00 2024-09-18 06:25:28.000 262 22440.14 218.29 41524.87 88888.00 2024-09-18 06:25:29.000 262 22440.15 218.36 41524.90 88888.00 2024-09-18 06:25:30.000 262 22440.07 218.30 41524.76 47583.54 2024-09-18 06:25:31.000 262 22439.93 218.18 41524.49 88888.00 2024-09-18 06:25:32.000 262 22439.81 218.08 41524.31 88888.00 2024-09-18 06:25:33.000 262 22439.82 218.14 41524.45 88888.00 2024-09-18 06:25:34.000 262 22439.90 218.26 41524.67 88888.00 2024-09-18 06:25:35.000 262 22439.91 218.25 41524.64 47583.47 2024-09-18 06:25:36.000 262 22439.86 218.23 41524.50 88888.00 2024-09-18 06:25:37.000 262 22439.81 218.27 41524.44 88888.00 2024-09-18 06:25:38.000 262 22439.83 218.32 41524.54 88888.00 2024-09-18 06:25:39.000 262 22439.90 218.38 41524.73 88888.00 2024-09-18 06:25:40.000 262 22439.89 218.40 41524.76 47583.44 2024-09-18 06:25:41.000 262 22439.84 218.37 41524.66 88888.00 2024-09-18 06:25:42.000 262 22439.89 218.42 41524.66 88888.00 2024-09-18 06:25:43.000 262 22439.97 218.50 41524.74 88888.00 2024-09-18 06:25:44.000 262 22440.01 218.52 41524.78 88888.00 2024-09-18 06:25:45.000 262 22440.00 218.55 41524.78 47583.46 2024-09-18 06:25:46.000 262 22439.97 218.58 41524.77 88888.00 2024-09-18 06:25:47.000 262 22439.95 218.60 41524.73 88888.00 2024-09-18 06:25:48.000 262 22439.93 218.63 41524.70 88888.00 2024-09-18 06:25:49.000 262 22439.94 218.69 41524.72 88888.00 2024-09-18 06:25:50.000 262 22440.00 218.73 41524.78 47583.45 2024-09-18 06:25:51.000 262 22440.06 218.75 41524.79 88888.00 2024-09-18 06:25:52.000 262 22440.07 218.78 41524.80 88888.00 2024-09-18 06:25:53.000 262 22440.06 218.78 41524.78 88888.00 2024-09-18 06:25:54.000 262 22440.05 218.76 41524.69 88888.00 2024-09-18 06:25:55.000 262 22440.04 218.76 41524.64 47583.51 2024-09-18 06:25:56.000 262 22440.03 218.76 41524.61 88888.00 2024-09-18 06:25:57.000 262 22440.02 218.74 41524.60 88888.00 2024-09-18 06:25:58.000 262 22439.97 218.73 41524.62 88888.00 2024-09-18 06:25:59.000 262 22439.92 218.74 41524.66 88888.00 2024-09-18 06:26:00.000 262 22439.93 218.75 41524.73 47583.50 2024-09-18 06:26:01.000 262 22439.97 218.79 41524.78 88888.00 2024-09-18 06:26:02.000 262 22439.98 218.82 41524.76 88888.00 2024-09-18 06:26:03.000 262 22440.00 218.86 41524.73 88888.00 2024-09-18 06:26:04.000 262 22440.03 218.90 41524.77 88888.00 2024-09-18 06:26:05.000 262 22440.01 218.86 41524.76 47583.55 2024-09-18 06:26:06.000 262 22439.96 218.79 41524.71 88888.00 2024-09-18 06:26:07.000 262 22439.99 218.77 41524.75 88888.00 2024-09-18 06:26:08.000 262 22440.07 218.75 41524.82 88888.00 2024-09-18 06:26:09.000 262 22440.11 218.74 41524.87 88888.00 2024-09-18 06:26:10.000 262 22440.12 218.78 41524.91 47583.54 2024-09-18 06:26:11.000 262 22440.18 218.87 41524.99 88888.00 2024-09-18 06:26:12.000 262 22440.29 218.93 41525.08 88888.00 2024-09-18 06:26:13.000 262 22440.31 218.82 41524.99 88888.00 2024-09-18 06:26:14.000 262 22440.19 218.61 41524.76 88888.00 2024-09-18 06:26:15.000 262 22440.13 218.51 41524.68 47583.53 2024-09-18 06:26:16.000 262 22440.17 218.53 41524.75 88888.00 2024-09-18 06:26:17.000 262 22440.18 218.51 41524.77 88888.00 2024-09-18 06:26:18.000 262 22440.16 218.49 41524.71 88888.00 2024-09-18 06:26:19.000 262 22440.15 218.48 41524.68 88888.00 2024-09-18 06:26:20.000 262 22440.14 218.46 41524.70 47583.57 2024-09-18 06:26:21.000 262 22440.16 218.47 41524.72 88888.00 2024-09-18 06:26:22.000 262 22440.16 218.48 41524.71 88888.00 2024-09-18 06:26:23.000 262 22440.13 218.47 41524.68 88888.00 2024-09-18 06:26:24.000 262 22440.11 218.49 41524.65 88888.00 2024-09-18 06:26:25.000 262 22440.08 218.51 41524.61 47583.49 2024-09-18 06:26:26.000 262 22440.05 218.55 41524.64 88888.00 2024-09-18 06:26:27.000 262 22440.03 218.60 41524.69 88888.00 2024-09-18 06:26:28.000 262 22439.98 218.60 41524.71 88888.00 2024-09-18 06:26:29.000 262 22439.94 218.59 41524.74 88888.00 2024-09-18 06:26:30.000 262 22439.91 218.57 41524.78 47583.45 2024-09-18 06:26:31.000 262 22439.89 218.56 41524.81 88888.00 2024-09-18 06:26:32.000 262 22439.86 218.59 41524.87 88888.00 2024-09-18 06:26:33.000 262 22439.81 218.54 41524.84 88888.00 2024-09-18 06:26:34.000 262 22439.76 218.49 41524.72 88888.00 2024-09-18 06:26:35.000 262 22439.77 218.56 41524.71 47583.40 2024-09-18 06:26:36.000 262 22439.82 218.64 41524.78 88888.00 2024-09-18 06:26:37.000 262 22439.86 218.61 41524.81 88888.00 2024-09-18 06:26:38.000 262 22439.87 218.53 41524.77 88888.00 2024-09-18 06:26:39.000 262 22439.88 218.51 41524.70 88888.00 2024-09-18 06:26:40.000 262 22439.94 218.52 41524.66 47583.44 2024-09-18 06:26:41.000 262 22439.94 218.45 41524.53 88888.00 2024-09-18 06:26:42.000 262 22439.83 218.33 41524.36 88888.00 2024-09-18 06:26:43.000 262 22439.82 218.39 41524.48 88888.00 2024-09-18 06:26:44.000 262 22439.91 218.56 41524.74 88888.00 2024-09-18 06:26:45.000 262 22439.98 218.65 41524.84 47583.42 2024-09-18 06:26:46.000 262 22439.99 218.64 41524.76 88888.00 2024-09-18 06:26:47.000 262 22439.97 218.59 41524.61 88888.00 2024-09-18 06:26:48.000 262 22439.95 218.57 41524.54 88888.00 2024-09-18 06:26:49.000 262 22439.95 218.60 41524.55 88888.00 2024-09-18 06:26:50.000 262 22439.99 218.64 41524.62 47583.47 2024-09-18 06:26:51.000 262 22439.99 218.59 41524.62 88888.00 2024-09-18 06:26:52.000 262 22439.96 218.48 41524.54 88888.00 2024-09-18 06:26:53.000 262 22439.99 218.53 41524.59 88888.00 2024-09-18 06:26:54.000 262 22440.06 218.65 41524.69 88888.00 2024-09-18 06:26:55.000 262 22440.04 218.62 41524.62 47583.46 2024-09-18 06:26:56.000 262 22439.96 218.50 41524.48 88888.00 2024-09-18 06:26:57.000 262 22439.90 218.44 41524.44 88888.00 2024-09-18 06:26:58.000 262 22439.87 218.45 41524.54 88888.00 2024-09-18 06:26:59.000 262 22439.82 218.48 41524.64 88888.00 2024-09-18 06:27:00.000 262 22439.75 218.47 41524.61 47583.48 2024-09-18 06:27:01.000 262 22439.74 218.43 41524.57 88888.00 2024-09-18 06:27:02.000 262 22439.81 218.48 41524.67 88888.00 2024-09-18 06:27:03.000 262 22439.84 218.55 41524.79 88888.00 2024-09-18 06:27:04.000 262 22439.83 218.55 41524.81 88888.00 2024-09-18 06:27:05.000 262 22439.81 218.48 41524.77 47583.47 2024-09-18 06:27:06.000 262 22439.78 218.42 41524.75 88888.00 2024-09-18 06:27:07.000 262 22439.77 218.47 41524.79 88888.00 2024-09-18 06:27:08.000 262 22439.81 218.58 41524.84 88888.00 2024-09-18 06:27:09.000 262 22439.84 218.66 41524.82 88888.00 2024-09-18 06:27:10.000 262 22439.85 218.71 41524.80 47583.40 2024-09-18 06:27:11.000 262 22439.84 218.75 41524.79 88888.00 2024-09-18 06:27:12.000 262 22439.76 218.71 41524.70 88888.00 2024-09-18 06:27:13.000 262 22439.67 218.62 41524.60 88888.00 2024-09-18 06:27:14.000 262 22439.66 218.61 41524.60 88888.00 2024-09-18 06:27:15.000 262 22439.70 218.62 41524.62 47583.43 2024-09-18 06:27:16.000 262 22439.71 218.61 41524.62 88888.00 2024-09-18 06:27:17.000 262 22439.72 218.62 41524.65 88888.00 2024-09-18 06:27:18.000 262 22439.77 218.67 41524.69 88888.00 2024-09-18 06:27:19.000 262 22439.79 218.66 41524.66 88888.00 2024-09-18 06:27:20.000 262 22439.72 218.59 41524.53 47583.39 2024-09-18 06:27:21.000 262 22439.63 218.58 41524.49 88888.00 2024-09-18 06:27:22.000 262 22439.63 218.68 41524.64 88888.00 2024-09-18 06:27:23.000 262 22439.64 218.69 41524.73 88888.00 2024-09-18 06:27:24.000 262 22439.62 218.62 41524.71 88888.00 2024-09-18 06:27:25.000 262 22439.60 218.63 41524.69 47583.30 2024-09-18 06:27:26.000 262 22439.60 218.72 41524.71 88888.00 2024-09-18 06:27:27.000 262 22439.60 218.82 41524.69 88888.00 2024-09-18 06:27:28.000 262 22439.57 218.85 41524.68 88888.00 2024-09-18 06:27:29.000 262 22439.51 218.78 41524.69 88888.00 2024-09-18 06:27:30.000 262 22439.49 218.76 41524.66 47583.30 2024-09-18 06:27:31.000 262 22439.56 218.91 41524.68 88888.00 2024-09-18 06:27:32.000 262 22439.64 219.15 41524.84 88888.00 2024-09-18 06:27:33.000 262 22439.57 219.15 41524.87 88888.00 2024-09-18 06:27:34.000 262 22439.46 218.99 41524.73 88888.00 2024-09-18 06:27:35.000 262 22439.46 218.90 41524.65 47583.30 2024-09-18 06:27:36.000 262 22439.48 218.85 41524.59 88888.00 2024-09-18 06:27:37.000 262 22439.45 218.82 41524.55 88888.00 2024-09-18 06:27:38.000 262 22439.44 218.83 41524.59 88888.00 2024-09-18 06:27:39.000 262 22439.47 218.86 41524.65 88888.00 2024-09-18 06:27:40.000 262 22439.52 218.88 41524.69 47583.32 2024-09-18 06:27:41.000 262 22439.56 218.87 41524.70 88888.00 2024-09-18 06:27:42.000 262 22439.59 218.87 41524.71 88888.00 2024-09-18 06:27:43.000 262 22439.66 218.92 41524.74 88888.00 2024-09-18 06:27:44.000 262 22439.72 218.90 41524.73 88888.00 2024-09-18 06:27:45.000 262 22439.70 218.81 41524.66 47583.36 2024-09-18 06:27:46.000 262 22439.63 218.77 41524.57 88888.00 2024-09-18 06:27:47.000 262 22439.61 218.82 41524.56 88888.00 2024-09-18 06:27:48.000 262 22439.63 218.88 41524.62 88888.00 2024-09-18 06:27:49.000 262 22439.64 218.94 41524.66 88888.00 2024-09-18 06:27:50.000 262 22439.62 218.97 41524.66 47583.34 2024-09-18 06:27:51.000 262 22439.56 218.80 41524.46 88888.00 2024-09-18 06:27:52.000 262 22439.50 218.56 41524.22 88888.00 2024-09-18 06:27:53.000 262 22439.54 218.57 41524.31 88888.00 2024-09-18 06:27:54.000 262 22439.59 218.72 41524.52 88888.00 2024-09-18 06:27:55.000 262 22439.54 218.71 41524.57 47583.37 2024-09-18 06:27:56.000 262 22439.48 218.61 41524.54 88888.00 2024-09-18 06:27:57.000 262 22439.47 218.57 41524.62 88888.00 2024-09-18 06:27:58.000 262 22439.51 218.67 41524.74 88888.00 2024-09-18 06:27:59.000 262 22439.52 218.81 41524.81 88888.00 2024-09-18 06:28:00.000 262 22439.46 218.81 41524.74 47583.29 2024-09-18 06:28:01.000 262 22439.37 218.68 41524.62 88888.00 2024-09-18 06:28:02.000 262 22439.34 218.62 41524.61 88888.00 2024-09-18 06:28:03.000 262 22439.34 218.65 41524.64 88888.00 2024-09-18 06:28:04.000 262 22439.36 218.69 41524.59 88888.00 2024-09-18 06:28:05.000 262 22439.40 218.78 41524.62 47583.31 2024-09-18 06:28:06.000 262 22439.42 218.86 41524.69 88888.00 2024-09-18 06:28:07.000 262 22439.38 218.87 41524.66 88888.00 2024-09-18 06:28:08.000 262 22439.40 218.91 41524.69 88888.00 2024-09-18 06:28:09.000 262 22439.49 219.00 41524.82 88888.00 2024-09-18 06:28:10.000 262 22439.51 219.00 41524.78 47583.31 2024-09-18 06:28:11.000 262 22439.44 218.92 41524.55 88888.00 2024-09-18 06:28:12.000 262 22439.43 218.92 41524.46 88888.00 2024-09-18 06:28:13.000 262 22439.47 218.90 41524.51 88888.00 2024-09-18 06:28:14.000 262 22439.48 218.80 41524.52 88888.00 2024-09-18 06:28:15.000 262 22439.50 218.79 41524.55 47583.30 2024-09-18 06:28:16.000 262 22439.55 218.91 41524.68 88888.00 2024-09-18 06:28:17.000 262 22439.56 219.01 41524.77 88888.00 2024-09-18 06:28:18.000 262 22439.50 218.97 41524.70 88888.00 2024-09-18 06:28:19.000 262 22439.46 218.90 41524.61 88888.00 2024-09-18 06:28:20.000 262 22439.47 218.87 41524.53 47583.25 2024-09-18 06:28:21.000 262 22439.62 219.09 41524.71 88888.00 2024-09-18 06:28:22.000 262 22439.82 219.50 41525.14 88888.00 2024-09-18 06:28:23.000 262 22439.74 219.47 41525.08 88888.00 2024-09-18 06:28:24.000 262 22439.53 219.17 41524.66 88888.00 2024-09-18 06:28:25.000 262 22439.47 219.16 41524.51 47583.24 2024-09-18 06:28:26.000 262 22439.48 219.27 41524.54 88888.00 2024-09-18 06:28:27.000 262 22439.49 219.30 41524.57 88888.00 2024-09-18 06:28:28.000 262 22439.52 219.27 41524.60 88888.00 2024-09-18 06:28:29.000 262 22439.52 219.19 41524.60 88888.00 2024-09-18 06:28:30.000 262 22439.51 219.07 41524.57 47583.28 2024-09-18 06:28:31.000 262 22439.48 218.94 41524.50 88888.00 2024-09-18 06:28:32.000 262 22439.50 218.91 41524.49 88888.00 2024-09-18 06:28:33.000 262 22439.57 219.05 41524.59 88888.00 2024-09-18 06:28:34.000 262 22439.53 219.12 41524.63 88888.00 2024-09-18 06:28:35.000 262 22439.40 219.08 41524.50 47583.20 2024-09-18 06:28:36.000 262 22439.32 219.06 41524.38 88888.00 2024-09-18 06:28:37.000 262 22439.34 219.11 41524.38 88888.00 2024-09-18 06:28:38.000 262 22439.38 219.16 41524.46 88888.00 2024-09-18 06:28:39.000 262 22439.42 219.29 41524.61 88888.00 2024-09-18 06:28:40.000 262 22439.47 219.39 41524.72 47583.21 2024-09-18 06:28:41.000 262 22439.48 219.33 41524.69 88888.00 2024-09-18 06:28:42.000 262 22439.48 219.27 41524.63 88888.00 2024-09-18 06:28:43.000 262 22439.47 219.26 41524.54 88888.00 2024-09-18 06:28:44.000 262 22439.41 219.22 41524.41 88888.00 2024-09-18 06:28:45.000 262 22439.40 219.28 41524.43 47583.23 2024-09-18 06:28:46.000 262 22439.44 219.44 41524.56 88888.00 2024-09-18 06:28:47.000 262 22439.47 219.50 41524.62 88888.00 2024-09-18 06:28:48.000 262 22439.42 219.42 41524.61 88888.00 2024-09-18 06:28:49.000 262 22439.41 219.33 41524.54 88888.00 2024-09-18 06:28:50.000 262 22439.41 219.34 41524.50 47583.21 2024-09-18 06:28:51.000 262 22439.35 219.38 41524.53 88888.00 2024-09-18 06:28:52.000 262 22439.31 219.41 41524.62 88888.00 2024-09-18 06:28:53.000 262 22439.31 219.40 41524.64 88888.00 2024-09-18 06:28:54.000 262 22439.31 219.36 41524.52 88888.00 2024-09-18 06:28:55.000 262 22439.26 219.37 41524.47 47583.15 2024-09-18 06:28:56.000 262 22439.20 219.46 41524.57 88888.00 2024-09-18 06:28:57.000 262 22439.18 219.55 41524.68 88888.00 2024-09-18 06:28:58.000 262 22439.21 219.59 41524.69 88888.00 2024-09-18 06:28:59.000 262 22439.23 219.60 41524.60 88888.00 2024-09-18 06:29:00.000 262 22439.20 219.62 41524.53 47583.10 2024-09-18 06:29:01.000 262 22439.20 219.70 41524.54 88888.00 2024-09-18 06:29:02.000 262 22439.26 219.81 41524.59 88888.00 2024-09-18 06:29:03.000 262 22439.30 219.86 41524.61 88888.00 2024-09-18 06:29:04.000 262 22439.28 219.83 41524.58 88888.00 2024-09-18 06:29:05.000 262 22439.23 219.83 41524.56 47583.15 2024-09-18 06:29:06.000 262 22439.21 219.89 41524.57 88888.00 2024-09-18 06:29:07.000 262 22439.24 219.91 41524.54 88888.00 2024-09-18 06:29:08.000 262 22439.26 219.85 41524.43 88888.00 2024-09-18 06:29:09.000 262 22439.24 219.83 41524.38 88888.00 2024-09-18 06:29:10.000 262 22439.24 219.84 41524.36 47583.16 2024-09-18 06:29:11.000 262 22439.28 219.84 41524.38 88888.00 2024-09-18 06:29:12.000 262 22439.35 219.93 41524.54 88888.00 2024-09-18 06:29:13.000 262 22439.37 220.02 41524.67 88888.00 2024-09-18 06:29:14.000 262 22439.31 220.00 41524.63 88888.00 2024-09-18 06:29:15.000 262 22439.26 220.00 41524.57 47583.13 2024-09-18 06:29:16.000 262 22439.22 220.05 41524.59 88888.00 2024-09-18 06:29:17.000 262 22439.18 220.09 41524.66 88888.00 2024-09-18 06:29:18.000 262 22439.14 220.08 41524.71 88888.00 2024-09-18 06:29:19.000 262 22439.09 220.05 41524.65 88888.00 2024-09-18 06:29:20.000 262 22439.07 220.07 41524.59 47583.04 2024-09-18 06:29:21.000 262 22439.08 220.13 41524.62 88888.00 2024-09-18 06:29:22.000 262 22439.09 220.16 41524.64 88888.00 2024-09-18 06:29:23.000 262 22439.11 220.16 41524.61 88888.00 2024-09-18 06:29:24.000 262 22439.12 220.19 41524.62 88888.00 2024-09-18 06:29:25.000 262 22439.09 220.16 41524.62 47583.05 2024-09-18 06:29:26.000 262 22439.04 220.07 41524.57 88888.00 2024-09-18 06:29:27.000 262 22439.04 220.02 41524.54 88888.00 2024-09-18 06:29:28.000 262 22439.09 220.11 41524.62 88888.00 2024-09-18 06:29:29.000 262 22439.13 220.23 41524.73 88888.00 2024-09-18 06:29:30.000 262 22439.11 220.24 41524.74 47583.03 2024-09-18 06:29:31.000 262 22439.09 220.20 41524.69 88888.00 2024-09-18 06:29:32.000 262 22439.08 220.16 41524.54 88888.00 2024-09-18 06:29:33.000 262 22439.02 220.10 41524.39 88888.00 2024-09-18 06:29:34.000 262 22439.01 220.12 41524.50 88888.00 2024-09-18 06:29:35.000 262 22439.07 220.18 41524.72 47583.06 2024-09-18 06:29:36.000 262 22439.09 220.13 41524.79 88888.00 2024-09-18 06:29:37.000 262 22439.04 220.03 41524.73 88888.00 2024-09-18 06:29:38.000 262 22439.03 220.05 41524.79 88888.00 2024-09-18 06:29:39.000 262 22439.13 220.26 41525.00 88888.00 2024-09-18 06:29:40.000 262 22439.25 220.46 41525.19 47583.14 2024-09-18 06:29:41.000 262 22439.22 220.35 41525.09 88888.00 2024-09-18 06:29:42.000 262 22439.08 220.08 41524.79 88888.00 2024-09-18 06:29:43.000 262 22439.03 219.97 41524.66 88888.00 2024-09-18 06:29:44.000 262 22439.06 219.98 41524.69 88888.00 2024-09-18 06:29:45.000 262 22439.11 219.98 41524.72 47583.09 2024-09-18 06:29:46.000 262 22439.14 219.94 41524.72 88888.00 2024-09-18 06:29:47.000 262 22439.12 219.91 41524.74 88888.00 2024-09-18 06:29:48.000 262 22439.14 219.94 41524.80 88888.00 2024-09-18 06:29:49.000 262 22439.20 220.00 41524.89 88888.00 2024-09-18 06:29:50.000 262 22439.23 219.97 41524.96 47583.11 2024-09-18 06:29:51.000 262 22439.18 219.86 41524.94 88888.00 2024-09-18 06:29:52.000 262 22439.14 219.87 41524.97 88888.00 2024-09-18 06:29:53.000 262 22439.09 219.85 41524.93 88888.00 2024-09-18 06:29:54.000 262 22438.96 219.65 41524.68 88888.00 2024-09-18 06:29:55.000 262 22438.86 219.49 41524.56 47583.02 2024-09-18 06:29:56.000 262 22438.98 219.65 41524.76 88888.00 2024-09-18 06:29:57.000 262 22439.12 219.84 41524.89 88888.00 2024-09-18 06:29:58.000 262 22439.09 219.84 41524.81 88888.00 2024-09-18 06:29:59.000 262 22439.05 219.83 41524.79 88888.00 2024-09-18 06:30:00.000 262 22439.08 219.84 41524.80 47583.07 2024-09-18 06:30:01.000 262 22439.07 219.78 41524.71 88888.00 2024-09-18 06:30:02.000 262 22439.07 219.72 41524.65 88888.00 2024-09-18 06:30:03.000 262 22439.13 219.77 41524.65 88888.00 2024-09-18 06:30:04.000 262 22439.20 219.79 41524.64 88888.00 2024-09-18 06:30:05.000 262 22439.20 219.68 41524.61 47583.05 2024-09-18 06:30:06.000 262 22439.16 219.58 41524.64 88888.00 2024-09-18 06:30:07.000 262 22439.12 219.58 41524.76 88888.00 2024-09-18 06:30:08.000 262 22439.10 219.60 41524.82 88888.00 2024-09-18 06:30:09.000 262 22439.10 219.64 41524.82 88888.00 2024-09-18 06:30:10.000 262 22439.11 219.68 41524.82 47583.02 2024-09-18 06:30:11.000 262 22439.10 219.64 41524.78 88888.00 2024-09-18 06:30:12.000 262 22439.08 219.57 41524.78 88888.00 2024-09-18 06:30:13.000 262 22439.07 219.55 41524.88 88888.00 2024-09-18 06:30:14.000 262 22439.03 219.52 41524.86 88888.00 2024-09-18 06:30:15.000 262 22438.95 219.49 41524.68 47583.02 2024-09-18 06:30:16.000 262 22438.90 219.50 41524.59 88888.00 2024-09-18 06:30:17.000 262 22438.87 219.53 41524.60 88888.00 2024-09-18 06:30:18.000 262 22438.89 219.53 41524.68 88888.00 2024-09-18 06:30:19.000 262 22438.97 219.51 41524.76 88888.00 2024-09-18 06:30:20.000 262 22439.08 219.51 41524.80 47582.98 2024-09-18 06:30:21.000 262 22439.17 219.53 41524.82 88888.00 2024-09-18 06:30:22.000 262 22439.17 219.47 41524.77 88888.00 2024-09-18 06:30:23.000 262 22439.10 219.38 41524.66 88888.00 2024-09-18 06:30:24.000 262 22439.07 219.31 41524.61 88888.00 2024-09-18 06:30:25.000 262 22439.06 219.27 41524.60 47583.04 2024-09-18 06:30:26.000 262 22439.08 219.27 41524.60 88888.00 2024-09-18 06:30:27.000 262 22439.17 219.37 41524.69 88888.00 2024-09-18 06:30:28.000 262 22439.25 219.48 41524.80 88888.00 2024-09-18 06:30:29.000 262 22439.29 219.50 41524.81 88888.00 2024-09-18 06:30:30.000 262 22439.30 219.50 41524.81 47583.02 2024-09-18 06:30:31.000 262 22439.26 219.51 41524.73 88888.00 2024-09-18 06:30:32.000 262 22439.18 219.45 41524.52 88888.00 2024-09-18 06:30:33.000 262 22439.13 219.36 41524.41 88888.00 2024-09-18 06:30:34.000 262 22439.17 219.42 41524.56 88888.00 2024-09-18 06:30:35.000 262 22439.19 219.55 41524.73 47583.06 2024-09-18 06:30:36.000 262 22439.14 219.51 41524.70 88888.00 2024-09-18 06:30:37.000 262 22439.16 219.44 41524.65 88888.00 2024-09-18 06:30:38.000 262 22439.28 219.47 41524.69 88888.00 2024-09-18 06:30:39.000 262 22439.31 219.49 41524.71 88888.00 2024-09-18 06:30:40.000 262 22439.23 219.45 41524.69 47583.03 2024-09-18 06:30:41.000 262 22439.16 219.39 41524.68 88888.00 2024-09-18 06:30:42.000 262 22439.15 219.37 41524.66 88888.00 2024-09-18 06:30:43.000 262 22439.18 219.42 41524.67 88888.00 2024-09-18 06:30:44.000 262 22439.21 219.48 41524.71 88888.00 2024-09-18 06:30:45.000 262 22439.21 219.52 41524.75 47583.04 2024-09-18 06:30:46.000 262 22439.20 219.54 41524.75 88888.00 2024-09-18 06:30:47.000 262 22439.21 219.55 41524.74 88888.00 2024-09-18 06:30:48.000 262 22439.20 219.56 41524.73 88888.00 2024-09-18 06:30:49.000 262 22439.15 219.54 41524.71 88888.00 2024-09-18 06:30:50.000 262 22439.12 219.48 41524.71 47583.02 2024-09-18 06:30:51.000 262 22439.13 219.41 41524.73 88888.00 2024-09-18 06:30:52.000 262 22439.14 219.42 41524.75 88888.00 2024-09-18 06:30:53.000 262 22439.09 219.49 41524.73 88888.00 2024-09-18 06:30:54.000 262 22439.04 219.55 41524.75 88888.00 2024-09-18 06:30:55.000 262 22439.02 219.59 41524.79 47582.94 2024-09-18 06:30:56.000 262 22438.99 219.59 41524.81 88888.00 2024-09-18 06:30:57.000 262 22438.93 219.56 41524.79 88888.00 2024-09-18 06:30:58.000 262 22438.86 219.47 41524.66 88888.00 2024-09-18 06:30:59.000 262 22438.82 219.38 41524.59 88888.00 2024-09-18 06:31:00.000 262 22438.88 219.39 41524.65 47582.89 2024-09-18 06:31:01.000 262 22438.92 219.40 41524.69 88888.00 2024-09-18 06:31:02.000 262 22438.90 219.36 41524.64 88888.00 2024-09-18 06:31:03.000 262 22438.90 219.38 41524.65 88888.00 2024-09-18 06:31:04.000 262 22438.90 219.37 41524.66 88888.00 2024-09-18 06:31:05.000 262 22438.84 219.29 41524.60 47582.86 2024-09-18 06:31:06.000 262 22438.79 219.27 41524.54 88888.00 2024-09-18 06:31:07.000 262 22438.81 219.26 41524.54 88888.00 2024-09-18 06:31:08.000 262 22438.81 219.25 41524.54 88888.00 2024-09-18 06:31:09.000 262 22438.81 219.24 41524.56 88888.00 2024-09-18 06:31:10.000 262 22438.87 219.26 41524.65 47582.87 2024-09-18 06:31:11.000 262 22438.93 219.29 41524.73 88888.00 2024-09-18 06:31:12.000 262 22438.93 219.31 41524.72 88888.00 2024-09-18 06:31:13.000 262 22438.94 219.28 41524.66 88888.00 2024-09-18 06:31:14.000 262 22438.96 219.20 41524.59 88888.00 2024-09-18 06:31:15.000 262 22439.00 219.11 41524.56 47582.88 2024-09-18 06:31:16.000 262 22439.06 219.10 41524.57 88888.00 2024-09-18 06:31:17.000 262 22439.12 219.16 41524.56 88888.00 2024-09-18 06:31:18.000 262 22439.14 219.20 41524.55 88888.00 2024-09-18 06:31:19.000 262 22439.16 219.22 41524.57 88888.00 2024-09-18 06:31:20.000 262 22439.12 219.22 41524.52 47582.86 2024-09-18 06:31:21.000 262 22439.05 219.20 41524.40 88888.00 2024-09-18 06:31:22.000 262 22439.03 219.20 41524.34 88888.00 2024-09-18 06:31:23.000 262 22439.06 219.27 41524.36 88888.00 2024-09-18 06:31:24.000 262 22439.10 219.34 41524.40 88888.00 2024-09-18 06:31:25.000 262 22439.13 219.38 41524.49 47582.91 2024-09-18 06:31:26.000 262 22439.13 219.43 41524.59 88888.00 2024-09-18 06:31:27.000 262 22439.06 219.41 41524.54 88888.00 2024-09-18 06:31:28.000 262 22439.01 219.32 41524.38 88888.00 2024-09-18 06:31:29.000 262 22439.03 219.27 41524.32 88888.00 2024-09-18 06:31:30.000 262 22439.06 219.24 41524.33 47582.86 2024-09-18 06:31:31.000 262 22439.08 219.22 41524.35 88888.00 2024-09-18 06:31:32.000 262 22439.08 219.20 41524.38 88888.00 2024-09-18 06:31:33.000 262 22439.09 219.17 41524.38 88888.00 2024-09-18 06:31:34.000 262 22439.10 219.18 41524.34 88888.00 2024-09-18 06:31:35.000 262 22439.11 219.26 41524.34 47582.89 2024-09-18 06:31:36.000 262 22439.11 219.31 41524.34 88888.00 2024-09-18 06:31:37.000 262 22439.06 219.22 41524.32 88888.00 2024-09-18 06:31:38.000 262 22438.98 219.10 41524.30 88888.00 2024-09-18 06:31:39.000 262 22438.94 219.05 41524.37 88888.00 2024-09-18 06:31:40.000 262 22438.99 219.09 41524.51 47582.92 2024-09-18 06:31:41.000 262 22439.04 219.14 41524.62 88888.00 2024-09-18 06:31:42.000 262 22439.07 219.17 41524.64 88888.00 2024-09-18 06:31:43.000 262 22439.08 219.16 41524.62 88888.00 2024-09-18 06:31:44.000 262 22439.06 219.14 41524.59 88888.00 2024-09-18 06:31:45.000 262 22438.98 219.12 41524.59 47582.87 2024-09-18 06:31:46.000 262 22438.89 219.06 41524.57 88888.00 2024-09-18 06:31:47.000 262 22438.88 219.03 41524.52 88888.00 2024-09-18 06:31:48.000 262 22438.97 219.06 41524.51 88888.00 2024-09-18 06:31:49.000 262 22439.06 219.11 41524.62 88888.00 2024-09-18 06:31:50.000 262 22439.12 219.16 41524.74 47582.94 2024-09-18 06:31:51.000 262 22439.10 219.19 41524.74 88888.00 2024-09-18 06:31:52.000 262 22439.10 219.19 41524.70 88888.00 2024-09-18 06:31:53.000 262 22439.13 219.16 41524.68 88888.00 2024-09-18 06:31:54.000 262 22439.12 219.15 41524.59 88888.00 2024-09-18 06:31:55.000 262 22439.08 219.17 41524.50 47582.92 2024-09-18 06:31:56.000 262 22439.08 219.18 41524.55 88888.00 2024-09-18 06:31:57.000 262 22439.08 219.20 41524.66 88888.00 2024-09-18 06:31:58.000 262 22439.05 219.25 41524.68 88888.00 2024-09-18 06:31:59.000 262 22438.98 219.28 41524.64 88888.00 2024-09-18 06:32:00.000 262 22438.92 219.29 41524.62 47582.89 2024-09-18 06:32:01.000 262 22438.96 219.34 41524.66 88888.00 2024-09-18 06:32:02.000 262 22439.02 219.36 41524.61 88888.00 2024-09-18 06:32:03.000 262 22438.97 219.27 41524.43 88888.00 2024-09-18 06:32:04.000 262 22438.90 219.21 41524.33 88888.00 2024-09-18 06:32:05.000 262 22438.92 219.27 41524.40 47582.82 2024-09-18 06:32:06.000 262 22439.00 219.36 41524.55 88888.00 2024-09-18 06:32:07.000 262 22439.04 219.41 41524.65 88888.00 2024-09-18 06:32:08.000 262 22439.03 219.38 41524.65 88888.00 2024-09-18 06:32:09.000 262 22439.02 219.34 41524.62 88888.00 2024-09-18 06:32:10.000 262 22439.03 219.34 41524.59 47582.87 2024-09-18 06:32:11.000 262 22439.05 219.33 41524.62 88888.00 2024-09-18 06:32:12.000 262 22439.06 219.34 41524.66 88888.00 2024-09-18 06:32:13.000 262 22439.06 219.34 41524.63 88888.00 2024-09-18 06:32:14.000 262 22439.10 219.39 41524.64 88888.00 2024-09-18 06:32:15.000 262 22439.15 219.44 41524.67 47582.90 2024-09-18 06:32:16.000 262 22439.13 219.40 41524.59 88888.00 2024-09-18 06:32:17.000 262 22439.10 219.35 41524.49 88888.00 2024-09-18 06:32:18.000 262 22439.11 219.41 41524.49 88888.00 2024-09-18 06:32:19.000 262 22439.10 219.45 41524.50 88888.00 2024-09-18 06:32:20.000 262 22439.03 219.41 41524.50 47582.87 2024-09-18 06:32:21.000 262 22438.98 219.44 41524.54 88888.00 2024-09-18 06:32:22.000 262 22438.97 219.54 41524.58 88888.00 2024-09-18 06:32:23.000 262 22438.95 219.65 41524.54 88888.00 2024-09-18 06:32:24.000 262 22438.92 219.71 41524.48 88888.00 2024-09-18 06:32:25.000 262 22438.91 219.74 41524.39 47582.83 2024-09-18 06:32:26.000 262 22438.93 219.73 41524.32 88888.00 2024-09-18 06:32:27.000 262 22438.96 219.72 41524.32 88888.00 2024-09-18 06:32:28.000 262 22438.94 219.73 41524.40 88888.00 2024-09-18 06:32:29.000 262 22438.88 219.78 41524.46 88888.00 2024-09-18 06:32:30.000 262 22438.84 219.82 41524.48 47582.77 2024-09-18 06:32:31.000 262 22438.85 219.83 41524.48 88888.00 2024-09-18 06:32:32.000 262 22438.90 219.83 41524.51 88888.00 2024-09-18 06:32:33.000 262 22438.94 219.83 41524.56 88888.00 2024-09-18 06:32:34.000 262 22438.92 219.87 41524.61 88888.00 2024-09-18 06:32:35.000 262 22438.86 219.92 41524.60 47582.79 2024-09-18 06:32:36.000 262 22438.79 219.92 41524.51 88888.00 2024-09-18 06:32:37.000 262 22438.73 219.88 41524.39 88888.00 2024-09-18 06:32:38.000 262 22438.70 219.85 41524.31 88888.00 2024-09-18 06:32:39.000 262 22438.69 219.86 41524.35 88888.00 2024-09-18 06:32:40.000 262 22438.69 219.88 41524.49 47582.80 2024-09-18 06:32:41.000 262 22438.74 219.93 41524.62 88888.00 2024-09-18 06:32:42.000 262 22438.80 220.02 41524.65 88888.00 2024-09-18 06:32:43.000 262 22438.81 220.08 41524.57 88888.00 2024-09-18 06:32:44.000 262 22438.72 220.01 41524.42 88888.00 2024-09-18 06:32:45.000 262 22438.60 219.90 41524.31 47582.81 2024-09-18 06:32:46.000 262 22438.58 219.84 41524.31 88888.00 2024-09-18 06:32:47.000 262 22438.59 219.81 41524.32 88888.00 2024-09-18 06:32:48.000 262 22438.57 219.83 41524.35 88888.00 2024-09-18 06:32:49.000 262 22438.58 219.91 41524.41 88888.00 2024-09-18 06:32:50.000 262 22438.62 219.96 41524.43 47582.77 2024-09-18 06:32:51.000 262 22438.58 219.96 41524.43 88888.00 2024-09-18 06:32:52.000 262 22438.52 219.95 41524.43 88888.00 2024-09-18 06:32:53.000 262 22438.49 219.94 41524.39 88888.00 2024-09-18 06:32:54.000 262 22438.37 219.86 41524.25 88888.00 2024-09-18 06:32:55.000 262 22438.22 219.79 41524.12 47582.72 2024-09-18 06:32:56.000 262 22438.27 219.96 41524.25 88888.00 2024-09-18 06:32:57.000 262 22438.42 220.20 41524.46 88888.00 2024-09-18 06:32:58.000 262 22438.45 220.25 41524.41 88888.00 2024-09-18 06:32:59.000 262 22438.43 220.24 41524.28 88888.00 2024-09-18 06:33:00.000 262 22438.40 220.27 41524.25 47582.70 2024-09-18 06:33:01.000 262 22438.32 220.26 41524.25 88888.00 2024-09-18 06:33:02.000 262 22438.25 220.21 41524.22 88888.00 2024-09-18 06:33:03.000 262 22438.26 220.18 41524.22 88888.00 2024-09-18 06:33:04.000 262 22438.33 220.26 41524.33 88888.00 2024-09-18 06:33:05.000 262 22438.38 220.41 41524.45 47582.67 2024-09-18 06:33:06.000 262 22438.39 220.47 41524.47 88888.00 2024-09-18 06:33:07.000 262 22438.40 220.45 41524.51 88888.00 2024-09-18 06:33:08.000 262 22438.43 220.43 41524.54 88888.00 2024-09-18 06:33:09.000 262 22438.47 220.38 41524.48 88888.00 2024-09-18 06:33:10.000 262 22438.48 220.29 41524.43 47582.68 2024-09-18 06:33:11.000 262 22438.48 220.26 41524.44 88888.00 2024-09-18 06:33:12.000 262 22438.50 220.31 41524.52 88888.00 2024-09-18 06:33:13.000 262 22438.53 220.35 41524.59 88888.00 2024-09-18 06:33:14.000 262 22438.55 220.33 41524.55 88888.00 2024-09-18 06:33:15.000 262 22438.62 220.34 41524.53 47582.75 2024-09-18 06:33:16.000 262 22438.66 220.37 41524.53 88888.00 2024-09-18 06:33:17.000 262 22438.62 220.29 41524.44 88888.00 2024-09-18 06:33:18.000 262 22438.62 220.17 41524.39 88888.00 2024-09-18 06:33:19.000 262 22438.67 220.16 41524.51 88888.00 2024-09-18 06:33:20.000 262 22438.69 220.21 41524.57 47582.74 2024-09-18 06:33:21.000 262 22438.69 220.23 41524.53 88888.00 2024-09-18 06:33:22.000 262 22438.66 220.22 41524.51 88888.00 2024-09-18 06:33:23.000 262 22438.61 220.18 41524.54 88888.00 2024-09-18 06:33:24.000 262 22438.55 220.15 41524.54 88888.00 2024-09-18 06:33:25.000 262 22438.47 220.14 41524.47 47582.66 2024-09-18 06:33:26.000 262 22438.43 220.10 41524.38 88888.00 2024-09-18 06:33:27.000 262 22438.44 220.13 41524.40 88888.00 2024-09-18 06:33:28.000 262 22438.43 220.20 41524.50 88888.00 2024-09-18 06:33:29.000 262 22438.41 220.27 41524.59 88888.00 2024-09-18 06:33:30.000 262 22438.41 220.29 41524.57 47582.58 2024-09-18 06:33:31.000 262 22438.38 220.23 41524.51 88888.00 2024-09-18 06:33:32.000 262 22438.31 220.19 41524.48 88888.00 2024-09-18 06:33:33.000 262 22438.23 220.22 41524.44 88888.00 2024-09-18 06:33:34.000 262 22438.17 220.28 41524.40 88888.00 2024-09-18 06:33:35.000 262 22438.17 220.30 41524.42 47582.59 2024-09-18 06:33:36.000 262 22438.21 220.26 41524.48 88888.00 2024-09-18 06:33:37.000 262 22438.24 220.24 41524.51 88888.00 2024-09-18 06:33:38.000 262 22438.25 220.28 41524.49 88888.00 2024-09-18 06:33:39.000 262 22438.26 220.35 41524.48 88888.00 2024-09-18 06:33:40.000 262 22438.29 220.39 41524.50 47582.60 2024-09-18 06:33:41.000 262 22438.30 220.43 41524.53 88888.00 2024-09-18 06:33:42.000 262 22438.31 220.44 41524.57 88888.00 2024-09-18 06:33:43.000 262 22438.37 220.45 41524.62 88888.00 2024-09-18 06:33:44.000 262 22438.40 220.50 41524.65 88888.00 2024-09-18 06:33:45.000 262 22438.41 220.58 41524.67 47582.62 2024-09-18 06:33:46.000 262 22438.43 220.62 41524.67 88888.00 2024-09-18 06:33:47.000 262 22438.43 220.59 41524.62 88888.00 2024-09-18 06:33:48.000 262 22438.36 220.54 41524.55 88888.00 2024-09-18 06:33:49.000 262 22438.34 220.60 41524.52 88888.00 2024-09-18 06:33:50.000 262 22438.42 220.78 41524.61 47582.54 2024-09-18 06:33:51.000 262 22438.46 220.85 41524.64 88888.00 2024-09-18 06:33:52.000 262 22438.37 220.74 41524.51 88888.00 2024-09-18 06:33:53.000 262 22438.30 220.62 41524.41 88888.00 2024-09-18 06:33:54.000 262 22438.34 220.66 41524.47 88888.00 2024-09-18 06:33:55.000 262 22438.37 220.76 41524.54 47582.52 2024-09-18 06:33:56.000 262 22438.30 220.76 41524.48 88888.00 2024-09-18 06:33:57.000 262 22438.23 220.69 41524.44 88888.00 2024-09-18 06:33:58.000 262 22438.22 220.65 41524.45 88888.00 2024-09-18 06:33:59.000 262 22438.22 220.64 41524.41 88888.00 2024-09-18 06:34:00.000 262 22438.22 220.68 41524.43 47582.52 2024-09-18 06:34:01.000 262 22438.24 220.76 41524.49 88888.00 2024-09-18 06:34:02.000 262 22438.24 220.78 41524.43 88888.00 2024-09-18 06:34:03.000 262 22438.28 220.77 41524.38 88888.00 2024-09-18 06:34:04.000 262 22438.35 220.79 41524.39 88888.00 2024-09-18 06:34:05.000 262 22438.41 220.79 41524.33 47582.54 2024-09-18 06:34:06.000 262 22438.41 220.74 41524.20 88888.00 2024-09-18 06:34:07.000 262 22438.41 220.66 41524.15 88888.00 2024-09-18 06:34:08.000 262 22438.45 220.64 41524.23 88888.00 2024-09-18 06:34:09.000 262 22438.51 220.70 41524.31 88888.00 2024-09-18 06:34:10.000 262 22438.60 220.82 41524.36 47582.67 2024-09-18 06:34:11.000 262 22438.73 220.95 41524.48 88888.00 2024-09-18 06:34:12.000 262 22438.73 220.89 41524.53 88888.00 2024-09-18 06:34:13.000 262 22438.65 220.71 41524.49 88888.00 2024-09-18 06:34:14.000 262 22438.63 220.63 41524.44 88888.00 2024-09-18 06:34:15.000 262 22438.62 220.61 41524.39 47582.67 2024-09-18 06:34:16.000 262 22438.54 220.53 41524.35 88888.00 2024-09-18 06:34:17.000 262 22438.49 220.49 41524.33 88888.00 2024-09-18 06:34:18.000 262 22438.50 220.56 41524.34 88888.00 2024-09-18 06:34:19.000 262 22438.51 220.62 41524.38 88888.00 2024-09-18 06:34:20.000 262 22438.48 220.59 41524.34 47582.59 2024-09-18 06:34:21.000 262 22438.43 220.49 41524.30 88888.00 2024-09-18 06:34:22.000 262 22438.43 220.44 41524.34 88888.00 2024-09-18 06:34:23.000 262 22438.43 220.45 41524.41 88888.00 2024-09-18 06:34:24.000 262 22438.37 220.43 41524.43 88888.00 2024-09-18 06:34:25.000 262 22438.28 220.34 41524.36 47582.57 2024-09-18 06:34:26.000 262 22438.24 220.28 41524.29 88888.00 2024-09-18 06:34:27.000 262 22438.23 220.29 41524.30 88888.00 2024-09-18 06:34:28.000 262 22438.22 220.37 41524.40 88888.00 2024-09-18 06:34:29.000 262 22438.21 220.46 41524.46 88888.00 2024-09-18 06:34:30.000 262 22438.20 220.48 41524.43 47582.51 2024-09-18 06:34:31.000 262 22438.18 220.45 41524.40 88888.00 2024-09-18 06:34:32.000 262 22438.18 220.45 41524.44 88888.00 2024-09-18 06:34:33.000 262 22438.18 220.47 41524.45 88888.00 2024-09-18 06:34:34.000 262 22438.14 220.44 41524.34 88888.00 2024-09-18 06:34:35.000 262 22438.10 220.41 41524.23 47582.49 2024-09-18 06:34:36.000 262 22438.16 220.51 41524.28 88888.00 2024-09-18 06:34:37.000 262 22438.25 220.68 41524.43 88888.00 2024-09-18 06:34:38.000 262 22438.23 220.74 41524.46 88888.00 2024-09-18 06:34:39.000 262 22438.17 220.68 41524.38 88888.00 2024-09-18 06:34:40.000 262 22438.16 220.67 41524.35 47582.46 2024-09-18 06:34:41.000 262 22438.14 220.70 41524.34 88888.00 2024-09-18 06:34:42.000 262 22438.11 220.74 41524.33 88888.00 2024-09-18 06:34:43.000 262 22438.13 220.78 41524.39 88888.00 2024-09-18 06:34:44.000 262 22438.21 220.85 41524.48 88888.00 2024-09-18 06:34:45.000 262 22438.28 220.92 41524.53 47582.49 2024-09-18 06:34:46.000 262 22438.26 220.93 41524.50 88888.00 2024-09-18 06:34:47.000 262 22438.24 220.94 41524.46 88888.00 2024-09-18 06:34:48.000 262 22438.22 220.94 41524.41 88888.00 2024-09-18 06:34:49.000 262 22438.17 220.89 41524.32 88888.00 2024-09-18 06:34:50.000 262 22438.15 220.91 41524.30 47582.49 2024-09-18 06:34:51.000 262 22438.15 220.93 41524.34 88888.00 2024-09-18 06:34:52.000 262 22438.16 220.99 41524.43 88888.00 2024-09-18 06:34:53.000 262 22438.24 221.12 41524.60 88888.00 2024-09-18 06:34:54.000 262 22438.26 221.12 41524.61 88888.00 2024-09-18 06:34:55.000 262 22438.19 221.00 41524.47 47582.48 2024-09-18 06:34:56.000 262 22438.14 220.97 41524.43 88888.00 2024-09-18 06:34:57.000 262 22438.16 221.06 41524.51 88888.00 2024-09-18 06:34:58.000 262 22438.20 221.13 41524.57 88888.00 2024-09-18 06:34:59.000 262 22438.20 221.16 41524.54 88888.00 2024-09-18 06:35:00.000 262 22438.22 221.19 41524.55 47582.54 2024-09-18 06:35:01.000 262 22438.25 221.25 41524.65 88888.00 2024-09-18 06:35:02.000 262 22438.25 221.27 41524.69 88888.00 2024-09-18 06:35:03.000 262 22438.22 221.20 41524.63 88888.00 2024-09-18 06:35:04.000 262 22438.16 221.11 41524.57 88888.00 2024-09-18 06:35:05.000 262 22438.08 221.03 41524.54 47582.49 2024-09-18 06:35:06.000 262 22438.05 220.96 41524.57 88888.00 2024-09-18 06:35:07.000 262 22438.08 220.96 41524.64 88888.00 2024-09-18 06:35:08.000 262 22438.08 220.98 41524.63 88888.00 2024-09-18 06:35:09.000 262 22438.06 220.97 41524.58 88888.00 2024-09-18 06:35:10.000 262 22438.06 221.00 41524.62 47582.47 2024-09-18 06:35:11.000 262 22438.08 221.04 41524.69 88888.00 2024-09-18 06:35:12.000 262 22438.10 221.08 41524.71 88888.00 2024-09-18 06:35:13.000 262 22438.10 221.10 41524.60 88888.00 2024-09-18 06:35:14.000 262 22438.03 221.05 41524.40 88888.00 2024-09-18 06:35:15.000 262 22437.98 220.96 41524.30 47582.43 2024-09-18 06:35:16.000 262 22438.01 221.00 41524.41 88888.00 2024-09-18 06:35:17.000 262 22438.09 221.15 41524.59 88888.00 2024-09-18 06:35:18.000 262 22438.10 221.21 41524.62 88888.00 2024-09-18 06:35:19.000 262 22438.08 221.19 41524.52 88888.00 2024-09-18 06:35:20.000 262 22438.13 221.29 41524.54 47582.46 2024-09-18 06:35:21.000 262 22438.18 221.40 41524.67 88888.00 2024-09-18 06:35:22.000 262 22438.13 221.29 41524.63 88888.00 2024-09-18 06:35:23.000 262 22438.09 221.17 41524.55 88888.00 2024-09-18 06:35:24.000 262 22438.09 221.21 41524.57 88888.00 2024-09-18 06:35:25.000 262 22438.08 221.26 41524.60 47582.44 2024-09-18 06:35:26.000 262 22438.08 221.25 41524.65 88888.00 2024-09-18 06:35:27.000 262 22438.10 221.22 41524.69 88888.00 2024-09-18 06:35:28.000 262 22438.06 221.21 41524.64 88888.00 2024-09-18 06:35:29.000 262 22438.00 221.22 41524.56 88888.00 2024-09-18 06:35:30.000 262 22437.95 221.22 41524.50 47582.37 2024-09-18 06:35:31.000 262 22437.94 221.23 41524.48 88888.00 2024-09-18 06:35:32.000 262 22437.96 221.30 41524.54 88888.00 2024-09-18 06:35:33.000 262 22437.97 221.34 41524.58 88888.00 2024-09-18 06:35:34.000 262 22437.94 221.27 41524.55 88888.00 2024-09-18 06:35:35.000 262 22437.93 221.21 41524.52 47582.40 2024-09-18 06:35:36.000 262 22437.92 221.22 41524.54 88888.00 2024-09-18 06:35:37.000 262 22437.90 221.27 41524.61 88888.00 2024-09-18 06:35:38.000 262 22437.88 221.31 41524.66 88888.00 2024-09-18 06:35:39.000 262 22437.83 221.28 41524.64 88888.00 2024-09-18 06:35:40.000 262 22437.77 221.19 41524.62 47582.31 2024-09-18 06:35:41.000 262 22437.76 221.13 41524.64 88888.00 2024-09-18 06:35:42.000 262 22437.76 221.13 41524.68 88888.00 2024-09-18 06:35:43.000 262 22437.78 221.16 41524.73 88888.00 2024-09-18 06:35:44.000 262 22437.81 221.21 41524.77 88888.00 2024-09-18 06:35:45.000 262 22437.84 221.27 41524.77 47582.33 2024-09-18 06:35:46.000 262 22437.83 221.28 41524.72 88888.00 2024-09-18 06:35:47.000 262 22437.80 221.24 41524.65 88888.00 2024-09-18 06:35:48.000 262 22437.78 221.22 41524.56 88888.00 2024-09-18 06:35:49.000 262 22437.76 221.24 41524.52 88888.00 2024-09-18 06:35:50.000 262 22437.75 221.18 41524.51 47582.32 2024-09-18 06:35:51.000 262 22437.75 221.09 41524.50 88888.00 2024-09-18 06:35:52.000 262 22437.83 221.17 41524.57 88888.00 2024-09-18 06:35:53.000 262 22437.94 221.34 41524.71 88888.00 2024-09-18 06:35:54.000 262 22437.95 221.39 41524.73 88888.00 2024-09-18 06:35:55.000 262 22437.87 221.32 41524.62 47582.33 2024-09-18 06:35:56.000 262 22437.81 221.22 41524.45 88888.00 2024-09-18 06:35:57.000 262 22437.77 221.15 41524.31 88888.00 2024-09-18 06:35:58.000 262 22437.78 221.16 41524.33 88888.00 2024-09-18 06:35:59.000 262 22437.79 221.23 41524.41 88888.00 2024-09-18 06:36:00.000 262 22437.77 221.29 41524.43 47582.28 2024-09-18 06:36:01.000 262 22437.75 221.32 41524.43 88888.00 2024-09-18 06:36:02.000 262 22437.72 221.31 41524.39 88888.00 2024-09-18 06:36:03.000 262 22437.69 221.22 41524.32 88888.00 2024-09-18 06:36:04.000 262 22437.70 221.18 41524.31 88888.00 2024-09-18 06:36:05.000 262 22437.77 221.19 41524.38 47582.28 2024-09-18 06:36:06.000 262 22437.80 221.22 41524.46 88888.00 2024-09-18 06:36:07.000 262 22437.81 221.31 41524.54 88888.00 2024-09-18 06:36:08.000 262 22437.84 221.43 41524.60 88888.00 2024-09-18 06:36:09.000 262 22437.85 221.48 41524.62 88888.00 2024-09-18 06:36:10.000 262 22437.91 221.50 41524.68 47582.31 2024-09-18 06:36:11.000 262 22437.97 221.52 41524.80 88888.00 2024-09-18 06:36:12.000 262 22437.89 221.41 41524.73 88888.00 2024-09-18 06:36:13.000 262 22437.81 221.26 41524.55 88888.00 2024-09-18 06:36:14.000 262 22437.85 221.26 41524.50 88888.00 2024-09-18 06:36:15.000 262 22437.93 221.29 41524.54 47582.34 2024-09-18 06:36:16.000 262 22437.98 221.28 41524.59 88888.00 2024-09-18 06:36:17.000 262 22438.03 221.26 41524.63 88888.00 2024-09-18 06:36:18.000 262 22438.07 221.23 41524.66 88888.00 2024-09-18 06:36:19.000 262 22438.07 221.19 41524.64 88888.00 2024-09-18 06:36:20.000 262 22438.05 221.19 41524.61 47582.35 2024-09-18 06:36:21.000 262 22438.01 221.20 41524.61 88888.00 2024-09-18 06:36:22.000 262 22437.98 221.16 41524.61 88888.00 2024-09-18 06:36:23.000 262 22438.00 221.11 41524.55 88888.00 2024-09-18 06:36:24.000 262 22438.02 221.09 41524.47 88888.00 2024-09-18 06:36:25.000 262 22438.03 221.08 41524.47 47582.35 2024-09-18 06:36:26.000 262 22438.05 221.12 41524.56 88888.00 2024-09-18 06:36:27.000 262 22438.07 221.24 41524.65 88888.00 2024-09-18 06:36:28.000 262 22438.03 221.33 41524.65 88888.00 2024-09-18 06:36:29.000 262 22437.96 221.30 41524.56 88888.00 2024-09-18 06:36:30.000 262 22437.90 221.27 41524.45 47582.26 2024-09-18 06:36:31.000 262 22437.90 221.32 41524.46 88888.00 2024-09-18 06:36:32.000 262 22437.89 221.38 41524.54 88888.00 2024-09-18 06:36:33.000 262 22437.84 221.40 41524.53 88888.00 2024-09-18 06:36:34.000 262 22437.76 221.35 41524.40 88888.00 2024-09-18 06:36:35.000 262 22437.71 221.27 41524.31 47582.24 2024-09-18 06:36:36.000 262 22437.72 221.27 41524.31 88888.00 2024-09-18 06:36:37.000 262 22437.74 221.31 41524.30 88888.00 2024-09-18 06:36:38.000 262 22437.70 221.28 41524.25 88888.00 2024-09-18 06:36:39.000 262 22437.72 221.24 41524.28 88888.00 2024-09-18 06:36:40.000 262 22437.82 221.32 41524.45 47582.22 2024-09-18 06:36:41.000 262 22437.94 221.44 41524.65 88888.00 2024-09-18 06:36:42.000 262 22437.98 221.40 41524.62 88888.00 2024-09-18 06:36:43.000 262 22437.94 221.29 41524.46 88888.00 2024-09-18 06:36:44.000 262 22437.92 221.29 41524.41 88888.00 2024-09-18 06:36:45.000 262 22437.92 221.30 41524.46 47582.25 2024-09-18 06:36:46.000 262 22437.91 221.26 41524.49 88888.00 2024-09-18 06:36:47.000 262 22437.92 221.23 41524.52 88888.00 2024-09-18 06:36:48.000 262 22437.94 221.25 41524.54 88888.00 2024-09-18 06:36:49.000 262 22437.99 221.37 41524.59 88888.00 2024-09-18 06:36:50.000 262 22438.06 221.53 41524.61 47582.26 2024-09-18 06:36:51.000 262 22438.11 221.62 41524.57 88888.00 2024-09-18 06:36:52.000 262 22438.07 221.57 41524.44 88888.00 2024-09-18 06:36:53.000 262 22438.03 221.49 41524.32 88888.00 2024-09-18 06:36:54.000 262 22438.03 221.51 41524.34 88888.00 2024-09-18 06:36:55.000 262 22438.00 221.51 41524.39 47582.23 2024-09-18 06:36:56.000 262 22437.94 221.52 41524.41 88888.00 2024-09-18 06:36:57.000 262 22437.94 221.59 41524.45 88888.00 2024-09-18 06:36:58.000 262 22438.00 221.66 41524.46 88888.00 2024-09-18 06:36:59.000 262 22438.02 221.61 41524.39 88888.00 2024-09-18 06:37:00.000 262 22437.97 221.50 41524.34 47582.28 2024-09-18 06:37:01.000 262 22437.96 221.41 41524.38 88888.00 2024-09-18 06:37:02.000 262 22438.02 221.37 41524.48 88888.00 2024-09-18 06:37:03.000 262 22438.06 221.38 41524.50 88888.00 2024-09-18 06:37:04.000 262 22438.03 221.38 41524.46 88888.00 2024-09-18 06:37:05.000 262 22437.97 221.40 41524.45 47582.27 2024-09-18 06:37:06.000 262 22437.97 221.41 41524.46 88888.00 2024-09-18 06:37:07.000 262 22438.01 221.45 41524.51 88888.00 2024-09-18 06:37:08.000 262 22438.05 221.51 41524.56 88888.00 2024-09-18 06:37:09.000 262 22438.04 221.49 41524.50 88888.00 2024-09-18 06:37:10.000 262 22437.99 221.39 41524.38 47582.25 2024-09-18 06:37:11.000 262 22437.97 221.34 41524.35 88888.00 2024-09-18 06:37:12.000 262 22437.98 221.35 41524.39 88888.00 2024-09-18 06:37:13.000 262 22437.99 221.38 41524.43 88888.00 2024-09-18 06:37:14.000 262 22438.01 221.42 41524.43 88888.00 2024-09-18 06:37:15.000 262 22438.03 221.46 41524.47 47582.24 2024-09-18 06:37:16.000 262 22438.04 221.50 41524.58 88888.00 2024-09-18 06:37:17.000 262 22438.02 221.51 41524.63 88888.00 2024-09-18 06:37:18.000 262 22437.97 221.51 41524.56 88888.00 2024-09-18 06:37:19.000 262 22437.96 221.52 41524.48 88888.00 2024-09-18 06:37:20.000 262 22437.94 221.45 41524.34 47582.29 2024-09-18 06:37:21.000 262 22437.91 221.38 41524.25 88888.00 2024-09-18 06:37:22.000 262 22437.93 221.39 41524.38 88888.00 2024-09-18 06:37:23.000 262 22437.97 221.38 41524.55 88888.00 2024-09-18 06:37:24.000 262 22438.01 221.36 41524.57 88888.00 2024-09-18 06:37:25.000 262 22438.01 221.35 41524.53 47582.24 2024-09-18 06:37:26.000 262 22437.94 221.34 41524.46 88888.00 2024-09-18 06:37:27.000 262 22437.88 221.38 41524.44 88888.00 2024-09-18 06:37:28.000 262 22437.87 221.44 41524.47 88888.00 2024-09-18 06:37:29.000 262 22437.85 221.38 41524.47 88888.00 2024-09-18 06:37:30.000 262 22437.81 221.26 41524.40 47582.23 2024-09-18 06:37:31.000 262 22437.80 221.28 41524.38 88888.00 2024-09-18 06:37:32.000 262 22437.83 221.43 41524.48 88888.00 2024-09-18 06:37:33.000 262 22437.89 221.56 41524.62 88888.00 2024-09-18 06:37:34.000 262 22437.91 221.61 41524.62 88888.00 2024-09-18 06:37:35.000 262 22437.87 221.57 41524.47 47582.15 2024-09-18 06:37:36.000 262 22437.80 221.53 41524.34 88888.00 2024-09-18 06:37:37.000 262 22437.78 221.57 41524.29 88888.00 2024-09-18 06:37:38.000 262 22437.78 221.64 41524.28 88888.00 2024-09-18 06:37:39.000 262 22437.76 221.68 41524.24 88888.00 2024-09-18 06:37:40.000 262 22437.74 221.76 41524.25 47582.10 2024-09-18 06:37:41.000 262 22437.75 221.89 41524.34 88888.00 2024-09-18 06:37:42.000 262 22437.72 221.96 41524.35 88888.00 2024-09-18 06:37:43.000 262 22437.67 221.97 41524.22 88888.00 2024-09-18 06:37:44.000 262 22437.64 222.01 41524.12 88888.00 2024-09-18 06:37:45.000 262 22437.59 222.00 41524.11 47582.06 2024-09-18 06:37:46.000 262 22437.52 221.93 41524.18 88888.00 2024-09-18 06:37:47.000 262 22437.52 221.97 41524.31 88888.00 2024-09-18 06:37:48.000 262 22437.56 222.02 41524.38 88888.00 2024-09-18 06:37:49.000 262 22437.59 222.02 41524.36 88888.00 2024-09-18 06:37:50.000 262 22437.65 222.13 41524.41 47582.03 2024-09-18 06:37:51.000 262 22437.67 222.26 41524.49 88888.00 2024-09-18 06:37:52.000 262 22437.59 222.18 41524.40 88888.00 2024-09-18 06:37:53.000 262 22437.56 222.03 41524.31 88888.00 2024-09-18 06:37:54.000 262 22437.63 222.09 41524.38 88888.00 2024-09-18 06:37:55.000 262 22437.71 222.22 41524.52 47582.12 2024-09-18 06:37:56.000 262 22437.75 222.24 41524.55 88888.00 2024-09-18 06:37:57.000 262 22437.73 222.17 41524.45 88888.00 2024-09-18 06:37:58.000 262 22437.70 222.14 41524.42 88888.00 2024-09-18 06:37:59.000 262 22437.70 222.18 41524.54 88888.00 2024-09-18 06:38:00.000 262 22437.69 222.21 41524.56 47582.05 2024-09-18 06:38:01.000 262 22437.68 222.19 41524.41 88888.00 2024-09-18 06:38:02.000 262 22437.68 222.11 41524.33 88888.00 2024-09-18 06:38:03.000 262 22437.68 222.02 41524.39 88888.00 2024-09-18 06:38:04.000 262 22437.68 222.04 41524.51 88888.00 2024-09-18 06:38:05.000 262 22437.64 222.13 41524.56 47582.07 2024-09-18 06:38:06.000 262 22437.58 222.17 41524.51 88888.00 2024-09-18 06:38:07.000 262 22437.57 222.18 41524.47 88888.00 2024-09-18 06:38:08.000 262 22437.54 222.12 41524.42 88888.00 2024-09-18 06:38:09.000 262 22437.49 222.02 41524.34 88888.00 2024-09-18 06:38:10.000 262 22437.55 222.01 41524.43 47582.08 2024-09-18 06:38:11.000 262 22437.65 222.11 41524.59 88888.00 2024-09-18 06:38:12.000 262 22437.58 222.12 41524.57 88888.00 2024-09-18 06:38:13.000 262 22437.46 222.06 41524.50 88888.00 2024-09-18 06:38:14.000 262 22437.50 222.11 41524.65 88888.00 2024-09-18 06:38:15.000 262 22437.62 222.19 41524.79 47582.09 2024-09-18 06:38:16.000 262 22437.64 222.13 41524.62 88888.00 2024-09-18 06:38:17.000 262 22437.60 222.03 41524.41 88888.00 2024-09-18 06:38:18.000 262 22437.61 222.03 41524.47 88888.00 2024-09-18 06:38:19.000 262 22437.66 222.02 41524.61 88888.00 2024-09-18 06:38:20.000 262 22437.65 221.89 41524.59 47582.14 2024-09-18 06:38:21.000 262 22437.56 221.69 41524.38 88888.00 2024-09-18 06:38:22.000 262 22437.51 221.60 41524.27 88888.00 2024-09-18 06:38:23.000 262 22437.54 221.66 41524.34 88888.00 2024-09-18 06:38:24.000 262 22437.61 221.78 41524.49 88888.00 2024-09-18 06:38:25.000 262 22437.66 221.85 41524.56 47582.16 2024-09-18 06:38:26.000 262 22437.67 221.85 41524.57 88888.00 2024-09-18 06:38:27.000 262 22437.66 221.83 41524.52 88888.00 2024-09-18 06:38:28.000 262 22437.68 221.86 41524.49 88888.00 2024-09-18 06:38:29.000 262 22437.71 221.97 41524.51 88888.00 2024-09-18 06:38:30.000 262 22437.65 221.90 41524.35 47582.15 2024-09-18 06:38:31.000 262 22437.56 221.75 41524.12 88888.00 2024-09-18 06:38:32.000 262 22437.61 221.77 41524.19 88888.00 2024-09-18 06:38:33.000 262 22437.72 221.88 41524.38 88888.00 2024-09-18 06:38:34.000 262 22437.78 221.90 41524.41 88888.00 2024-09-18 06:38:35.000 262 22437.81 221.83 41524.35 47582.16 2024-09-18 06:38:36.000 262 22437.81 221.78 41524.28 88888.00 2024-09-18 06:38:37.000 262 22437.82 221.82 41524.27 88888.00 2024-09-18 06:38:38.000 262 22437.82 221.83 41524.29 88888.00 2024-09-18 06:38:39.000 262 22437.86 221.76 41524.36 88888.00 2024-09-18 06:38:40.000 262 22437.91 221.68 41524.44 47582.22 2024-09-18 06:38:41.000 262 22437.88 221.65 41524.45 88888.00 2024-09-18 06:38:42.000 262 22437.89 221.75 41524.46 88888.00 2024-09-18 06:38:43.000 262 22437.97 221.89 41524.50 88888.00 2024-09-18 06:38:44.000 262 22437.93 221.83 41524.46 88888.00 2024-09-18 06:38:45.000 262 22437.81 221.73 41524.39 47582.23 2024-09-18 06:38:46.000 262 22437.80 221.83 41524.46 88888.00 2024-09-18 06:38:47.000 262 22437.88 221.96 41524.59 88888.00 2024-09-18 06:38:48.000 262 22437.91 221.94 41524.57 88888.00 2024-09-18 06:38:49.000 262 22437.90 221.83 41524.48 88888.00 2024-09-18 06:38:50.000 262 22437.85 221.73 41524.45 47582.28 2024-09-18 06:38:51.000 262 22437.78 221.62 41524.45 88888.00 2024-09-18 06:38:52.000 262 22437.76 221.58 41524.50 88888.00 2024-09-18 06:38:53.000 262 22437.85 221.67 41524.59 88888.00 2024-09-18 06:38:54.000 262 22437.87 221.69 41524.54 88888.00 2024-09-18 06:38:55.000 262 22437.81 221.63 41524.42 47582.26 2024-09-18 06:38:56.000 262 22437.82 221.64 41524.46 88888.00 2024-09-18 06:38:57.000 262 22437.84 221.71 41524.54 88888.00 2024-09-18 06:38:58.000 262 22437.81 221.68 41524.52 88888.00 2024-09-18 06:38:59.000 262 22437.75 221.57 41524.48 88888.00 2024-09-18 06:39:00.000 262 22437.70 221.52 41524.45 47582.15 2024-09-18 06:39:01.000 262 22437.64 221.56 41524.40 88888.00 2024-09-18 06:39:02.000 262 22437.62 221.66 41524.44 88888.00 2024-09-18 06:39:03.000 262 22437.60 221.70 41524.48 88888.00 2024-09-18 06:39:04.000 262 22437.56 221.70 41524.42 88888.00 2024-09-18 06:39:05.000 262 22437.53 221.76 41524.39 47582.10 2024-09-18 06:39:06.000 262 22437.53 221.82 41524.46 88888.00 2024-09-18 06:39:07.000 262 22437.52 221.85 41524.52 88888.00 2024-09-18 06:39:08.000 262 22437.51 221.81 41524.49 88888.00 2024-09-18 06:39:09.000 262 22437.49 221.75 41524.43 88888.00 2024-09-18 06:39:10.000 262 22437.52 221.84 41524.52 47582.05 2024-09-18 06:39:11.000 262 22437.56 222.02 41524.73 88888.00 2024-09-18 06:39:12.000 262 22437.50 222.05 41524.68 88888.00 2024-09-18 06:39:13.000 262 22437.44 221.99 41524.46 88888.00 2024-09-18 06:39:14.000 262 22437.45 221.99 41524.42 88888.00 2024-09-18 06:39:15.000 262 22437.48 222.01 41524.49 47582.03 2024-09-18 06:39:16.000 262 22437.52 222.02 41524.50 88888.00 2024-09-18 06:39:17.000 262 22437.53 221.98 41524.44 88888.00 2024-09-18 06:39:18.000 262 22437.51 221.93 41524.41 88888.00 2024-09-18 06:39:19.000 262 22437.44 221.99 41524.43 88888.00 2024-09-18 06:39:20.000 262 22437.36 221.99 41524.35 47582.04 2024-09-18 06:39:21.000 262 22437.33 221.94 41524.28 88888.00 2024-09-18 06:39:22.000 262 22437.41 222.06 41524.42 88888.00 2024-09-18 06:39:23.000 262 22437.49 222.26 41524.57 88888.00 2024-09-18 06:39:24.000 262 22437.49 222.31 41524.57 88888.00 2024-09-18 06:39:25.000 262 22437.44 222.26 41524.54 47582.03 2024-09-18 06:39:26.000 262 22437.40 222.19 41524.50 88888.00 2024-09-18 06:39:27.000 262 22437.42 222.14 41524.46 88888.00 2024-09-18 06:39:28.000 262 22437.46 222.10 41524.41 88888.00 2024-09-18 06:39:29.000 262 22437.50 222.13 41524.40 88888.00 2024-09-18 06:39:30.000 262 22437.50 222.16 41524.34 47582.00 2024-09-18 06:39:31.000 262 22437.44 222.15 41524.26 88888.00 2024-09-18 06:39:32.000 262 22437.41 222.09 41524.30 88888.00 2024-09-18 06:39:33.000 262 22437.45 222.07 41524.48 88888.00 2024-09-18 06:39:34.000 262 22437.53 222.15 41524.64 88888.00 2024-09-18 06:39:35.000 262 22437.55 222.22 41524.68 47581.99 2024-09-18 06:39:36.000 262 22437.47 222.17 41524.55 88888.00 2024-09-18 06:39:37.000 262 22437.39 222.10 41524.42 88888.00 2024-09-18 06:39:38.000 262 22437.40 222.14 41524.39 88888.00 2024-09-18 06:39:39.000 262 22437.40 222.19 41524.38 88888.00 2024-09-18 06:39:40.000 262 22437.43 222.27 41524.47 47581.99 2024-09-18 06:39:41.000 262 22437.55 222.41 41524.71 88888.00 2024-09-18 06:39:42.000 262 22437.58 222.37 41524.79 88888.00 2024-09-18 06:39:43.000 262 22437.47 222.15 41524.59 88888.00 2024-09-18 06:39:44.000 262 22437.37 222.01 41524.44 88888.00 2024-09-18 06:39:45.000 262 22437.37 222.00 41524.43 47582.03 2024-09-18 06:39:46.000 262 22437.39 222.03 41524.49 88888.00 2024-09-18 06:39:47.000 262 22437.38 222.06 41524.55 88888.00 2024-09-18 06:39:48.000 262 22437.34 222.01 41524.57 88888.00 2024-09-18 06:39:49.000 262 22437.30 221.91 41524.52 88888.00 2024-09-18 06:39:50.000 262 22437.29 221.91 41524.45 47581.97 2024-09-18 06:39:51.000 262 22437.28 222.01 41524.38 88888.00 2024-09-18 06:39:52.000 262 22437.26 222.07 41524.41 88888.00 2024-09-18 06:39:53.000 262 22437.29 222.10 41524.50 88888.00 2024-09-18 06:39:54.000 262 22437.28 222.05 41524.43 88888.00 2024-09-18 06:39:55.000 262 22437.26 222.00 41524.36 47581.95 2024-09-18 06:39:56.000 262 22437.31 222.10 41524.53 88888.00 2024-09-18 06:39:57.000 262 22437.40 222.21 41524.73 88888.00 2024-09-18 06:39:58.000 262 22437.42 222.22 41524.70 88888.00 2024-09-18 06:39:59.000 262 22437.36 222.15 41524.56 88888.00 2024-09-18 06:40:00.000 262 22437.33 222.07 41524.54 47581.94 2024-09-18 06:40:01.000 262 22437.37 222.06 41524.56 88888.00 2024-09-18 06:40:02.000 262 22437.44 222.13 41524.57 88888.00 2024-09-18 06:40:03.000 262 22437.47 222.13 41524.54 88888.00 2024-09-18 06:40:04.000 262 22437.44 222.07 41524.46 88888.00 2024-09-18 06:40:05.000 262 22437.41 222.04 41524.41 47581.95 2024-09-18 06:40:06.000 262 22437.42 222.07 41524.43 88888.00 2024-09-18 06:40:07.000 262 22437.44 222.05 41524.48 88888.00 2024-09-18 06:40:08.000 262 22437.48 221.96 41524.47 88888.00 2024-09-18 06:40:09.000 262 22437.50 221.91 41524.42 88888.00 2024-09-18 06:40:10.000 262 22437.52 221.93 41524.43 47582.02 2024-09-18 06:40:11.000 262 22437.54 221.94 41524.46 88888.00 2024-09-18 06:40:12.000 262 22437.56 221.97 41524.50 88888.00 2024-09-18 06:40:13.000 262 22437.57 222.03 41524.57 88888.00 2024-09-18 06:40:14.000 262 22437.57 222.01 41524.63 88888.00 2024-09-18 06:40:15.000 262 22437.56 221.90 41524.57 47582.06 2024-09-18 06:40:16.000 262 22437.51 221.80 41524.45 88888.00 2024-09-18 06:40:17.000 262 22437.48 221.84 41524.46 88888.00 2024-09-18 06:40:18.000 262 22437.54 221.93 41524.53 88888.00 2024-09-18 06:40:19.000 262 22437.65 221.96 41524.56 88888.00 2024-09-18 06:40:20.000 262 22437.74 221.93 41524.64 47582.09 2024-09-18 06:40:21.000 262 22437.81 221.94 41524.76 88888.00 2024-09-18 06:40:22.000 262 22437.84 221.95 41524.75 88888.00 2024-09-18 06:40:23.000 262 22437.85 221.92 41524.64 88888.00 2024-09-18 06:40:24.000 262 22437.83 221.85 41524.50 88888.00 2024-09-18 06:40:25.000 262 22437.76 221.70 41524.37 47582.14 2024-09-18 06:40:26.000 262 22437.65 221.55 41524.31 88888.00 2024-09-18 06:40:27.000 262 22437.59 221.52 41524.34 88888.00 2024-09-18 06:40:28.000 262 22437.61 221.61 41524.44 88888.00 2024-09-18 06:40:29.000 262 22437.66 221.67 41524.52 88888.00 2024-09-18 06:40:30.000 262 22437.65 221.69 41524.48 47582.12 2024-09-18 06:40:31.000 262 22437.62 221.71 41524.49 88888.00 2024-09-18 06:40:32.000 262 22437.56 221.67 41524.57 88888.00 2024-09-18 06:40:33.000 262 22437.49 221.58 41524.57 88888.00 2024-09-18 06:40:34.000 262 22437.47 221.52 41524.49 88888.00 2024-09-18 06:40:35.000 262 22437.48 221.50 41524.41 47582.07 2024-09-18 06:40:36.000 262 22437.51 221.56 41524.41 88888.00 2024-09-18 06:40:37.000 262 22437.59 221.64 41524.48 88888.00 2024-09-18 06:40:38.000 262 22437.62 221.61 41524.46 88888.00 2024-09-18 06:40:39.000 262 22437.60 221.49 41524.36 88888.00 2024-09-18 06:40:40.000 262 22437.65 221.50 41524.36 47582.08 2024-09-18 06:40:41.000 262 22437.72 221.60 41524.42 88888.00 2024-09-18 06:40:42.000 262 22437.72 221.59 41524.47 88888.00 2024-09-18 06:40:43.000 262 22437.67 221.48 41524.46 88888.00 2024-09-18 06:40:44.000 262 22437.65 221.45 41524.40 88888.00 2024-09-18 06:40:45.000 262 22437.67 221.51 41524.43 47582.09 2024-09-18 06:40:46.000 262 22437.65 221.57 41524.47 88888.00 2024-09-18 06:40:47.000 262 22437.57 221.62 41524.41 88888.00 2024-09-18 06:40:48.000 262 22437.50 221.58 41524.32 88888.00 2024-09-18 06:40:49.000 262 22437.50 221.48 41524.32 88888.00 2024-09-18 06:40:50.000 262 22437.57 221.51 41524.43 47582.05 2024-09-18 06:40:51.000 262 22437.66 221.70 41524.56 88888.00 2024-09-18 06:40:52.000 262 22437.64 221.72 41524.53 88888.00 2024-09-18 06:40:53.000 262 22437.54 221.68 41524.41 88888.00 2024-09-18 06:40:54.000 262 22437.48 221.79 41524.39 88888.00 2024-09-18 06:40:55.000 262 22437.48 221.92 41524.45 47581.99 2024-09-18 06:40:56.000 262 22437.49 221.94 41524.45 88888.00 2024-09-18 06:40:57.000 262 22437.45 221.87 41524.32 88888.00 2024-09-18 06:40:58.000 262 22437.37 221.83 41524.27 88888.00 2024-09-18 06:40:59.000 262 22437.35 221.86 41524.38 88888.00 2024-09-18 06:41:00.000 262 22437.39 221.92 41524.52 47581.97 2024-09-18 06:41:01.000 262 22437.44 222.02 41524.63 88888.00 2024-09-18 06:41:02.000 262 22437.43 222.03 41524.61 88888.00 2024-09-18 06:41:03.000 262 22437.36 221.92 41524.46 88888.00 2024-09-18 06:41:04.000 262 22437.32 221.81 41524.37 88888.00 2024-09-18 06:41:05.000 262 22437.33 221.71 41524.33 47581.96 2024-09-18 06:41:06.000 262 22437.37 221.70 41524.36 88888.00 2024-09-18 06:41:07.000 262 22437.40 221.75 41524.42 88888.00 2024-09-18 06:41:08.000 262 22437.43 221.78 41524.47 88888.00 2024-09-18 06:41:09.000 262 22437.43 221.75 41524.50 88888.00 2024-09-18 06:41:10.000 262 22437.43 221.66 41524.54 47582.00 2024-09-18 06:41:11.000 262 22437.46 221.62 41524.59 88888.00 2024-09-18 06:41:12.000 262 22437.51 221.72 41524.63 88888.00 2024-09-18 06:41:13.000 262 22437.56 221.85 41524.67 88888.00 2024-09-18 06:41:14.000 262 22437.56 221.88 41524.66 88888.00 2024-09-18 06:41:15.000 262 22437.59 221.87 41524.62 47582.04 2024-09-18 06:41:16.000 262 22437.73 221.90 41524.65 88888.00 2024-09-18 06:41:17.000 262 22437.83 221.83 41524.62 88888.00 2024-09-18 06:41:18.000 262 22437.85 221.71 41524.54 88888.00 2024-09-18 06:41:19.000 262 22437.85 221.74 41524.57 88888.00 2024-09-18 06:41:20.000 262 22437.81 221.77 41524.69 47582.14 2024-09-18 06:41:21.000 262 22437.80 221.76 41524.71 88888.00 2024-09-18 06:41:22.000 262 22437.82 221.65 41524.52 88888.00 2024-09-18 06:41:23.000 262 22437.82 221.51 41524.36 88888.00 2024-09-18 06:41:24.000 262 22437.82 221.51 41524.40 88888.00 2024-09-18 06:41:25.000 262 22437.81 221.51 41524.40 47582.12 2024-09-18 06:41:26.000 262 22437.77 221.45 41524.32 88888.00 2024-09-18 06:41:27.000 262 22437.76 221.43 41524.37 88888.00 2024-09-18 06:41:28.000 262 22437.74 221.44 41524.48 88888.00 2024-09-18 06:41:29.000 262 22437.71 221.44 41524.53 88888.00 2024-09-18 06:41:30.000 262 22437.64 221.42 41524.53 47582.08 2024-09-18 06:41:31.000 262 22437.52 221.35 41524.46 88888.00 2024-09-18 06:41:32.000 262 22437.47 221.37 41524.46 88888.00 2024-09-18 06:41:33.000 262 22437.55 221.49 41524.61 88888.00 2024-09-18 06:41:34.000 262 22437.63 221.50 41524.73 88888.00 2024-09-18 06:41:35.000 262 22437.61 221.41 41524.71 47582.03 2024-09-18 06:41:36.000 262 22437.56 221.37 41524.71 88888.00 2024-09-18 06:41:37.000 262 22437.54 221.36 41524.73 88888.00 2024-09-18 06:41:38.000 262 22437.52 221.33 41524.71 88888.00 2024-09-18 06:41:39.000 262 22437.49 221.29 41524.71 88888.00 2024-09-18 06:41:40.000 262 22437.48 221.27 41524.70 47582.05 2024-09-18 06:41:41.000 262 22437.49 221.22 41524.60 88888.00 2024-09-18 06:41:42.000 262 22437.52 221.14 41524.44 88888.00 2024-09-18 06:41:43.000 262 22437.57 221.09 41524.38 88888.00 2024-09-18 06:41:44.000 262 22437.61 221.08 41524.45 88888.00 2024-09-18 06:41:45.000 262 22437.65 221.04 41524.50 47582.07 2024-09-18 06:41:46.000 262 22437.69 221.05 41524.52 88888.00 2024-09-18 06:41:47.000 262 22437.73 221.14 41524.52 88888.00 2024-09-18 06:41:48.000 262 22437.71 221.20 41524.50 88888.00 2024-09-18 06:41:49.000 262 22437.64 221.17 41524.47 88888.00 2024-09-18 06:41:50.000 262 22437.57 221.15 41524.47 47582.12 2024-09-18 06:41:51.000 262 22437.57 221.19 41524.51 88888.00 2024-09-18 06:41:52.000 262 22437.62 221.27 41524.57 88888.00 2024-09-18 06:41:53.000 262 22437.62 221.32 41524.57 88888.00 2024-09-18 06:41:54.000 262 22437.58 221.27 41524.47 88888.00 2024-09-18 06:41:55.000 262 22437.56 221.19 41524.35 47582.04 2024-09-18 06:41:56.000 262 22437.55 221.12 41524.32 88888.00 2024-09-18 06:41:57.000 262 22437.53 221.06 41524.31 88888.00 2024-09-18 06:41:58.000 262 22437.55 221.10 41524.31 88888.00 2024-09-18 06:41:59.000 262 22437.55 221.19 41524.34 88888.00 2024-09-18 06:42:00.000 262 22437.48 221.15 41524.34 47582.02 2024-09-18 06:42:01.000 262 22437.44 221.06 41524.38 88888.00 2024-09-18 06:42:02.000 262 22437.48 221.10 41524.51 88888.00 2024-09-18 06:42:03.000 262 22437.53 221.23 41524.62 88888.00 2024-09-18 06:42:04.000 262 22437.55 221.28 41524.57 88888.00 2024-09-18 06:42:05.000 262 22437.55 221.23 41524.46 47581.98 2024-09-18 06:42:06.000 262 22437.52 221.19 41524.44 88888.00 2024-09-18 06:42:07.000 262 22437.48 221.22 41524.48 88888.00 2024-09-18 06:42:08.000 262 22437.46 221.25 41524.50 88888.00 2024-09-18 06:42:09.000 262 22437.42 221.24 41524.46 88888.00 2024-09-18 06:42:10.000 262 22437.33 221.15 41524.38 47581.94 2024-09-18 06:42:11.000 262 22437.23 221.07 41524.38 88888.00 2024-09-18 06:42:12.000 262 22437.22 221.19 41524.52 88888.00 2024-09-18 06:42:13.000 262 22437.27 221.40 41524.62 88888.00 2024-09-18 06:42:14.000 262 22437.29 221.48 41524.57 88888.00 2024-09-18 06:42:15.000 262 22437.29 221.49 41524.57 47581.85 2024-09-18 06:42:16.000 262 22437.29 221.52 41524.65 88888.00 2024-09-18 06:42:17.000 262 22437.27 221.53 41524.66 88888.00 2024-09-18 06:42:18.000 262 22437.26 221.54 41524.63 88888.00 2024-09-18 06:42:19.000 262 22437.28 221.59 41524.61 88888.00 2024-09-18 06:42:20.000 262 22437.30 221.55 41524.52 47581.84 2024-09-18 06:42:21.000 262 22437.24 221.42 41524.43 88888.00 2024-09-18 06:42:22.000 262 22437.26 221.42 41524.47 88888.00 2024-09-18 06:42:23.000 262 22437.36 221.54 41524.64 88888.00 2024-09-18 06:42:24.000 262 22437.42 221.61 41524.79 88888.00 2024-09-18 06:42:25.000 262 22437.42 221.63 41524.81 47581.86 2024-09-18 06:42:26.000 262 22437.38 221.59 41524.69 88888.00 2024-09-18 06:42:27.000 262 22437.34 221.55 41524.68 88888.00 2024-09-18 06:42:28.000 262 22437.35 221.59 41524.76 88888.00 2024-09-18 06:42:29.000 262 22437.35 221.65 41524.78 88888.00 2024-09-18 06:42:30.000 262 22437.23 221.59 41524.64 47581.80 2024-09-18 06:42:31.000 262 22437.08 221.46 41524.48 88888.00 2024-09-18 06:42:32.000 262 22437.10 221.49 41524.53 88888.00 2024-09-18 06:42:33.000 262 22437.20 221.65 41524.62 88888.00 2024-09-18 06:42:34.000 262 22437.22 221.76 41524.62 88888.00 2024-09-18 06:42:35.000 262 22437.22 221.85 41524.63 47581.78 2024-09-18 06:42:36.000 262 22437.23 221.91 41524.64 88888.00 2024-09-18 06:42:37.000 262 22437.22 221.88 41524.61 88888.00 2024-09-18 06:42:38.000 262 22437.20 221.84 41524.57 88888.00 2024-09-18 06:42:39.000 262 22437.19 221.84 41524.55 88888.00 2024-09-18 06:42:40.000 262 22437.23 221.93 41524.69 47581.75 2024-09-18 06:42:41.000 262 22437.32 222.09 41524.98 88888.00 2024-09-18 06:42:42.000 262 22437.33 222.08 41524.97 88888.00 2024-09-18 06:42:43.000 262 22437.27 221.90 41524.71 88888.00 2024-09-18 06:42:44.000 262 22437.23 221.78 41524.55 88888.00 2024-09-18 06:42:45.000 262 22437.18 221.79 41524.50 47581.71 2024-09-18 06:42:46.000 262 22437.09 221.72 41524.48 88888.00 2024-09-18 06:42:47.000 262 22437.00 221.60 41524.49 88888.00 2024-09-18 06:42:48.000 262 22436.95 221.58 41524.50 88888.00 2024-09-18 06:42:49.000 262 22436.90 221.66 41524.45 88888.00 2024-09-18 06:42:50.000 262 22436.87 221.79 41524.50 47581.65 2024-09-18 06:42:51.000 262 22436.88 221.86 41524.61 88888.00 2024-09-18 06:42:52.000 262 22436.85 221.88 41524.63 88888.00 2024-09-18 06:42:53.000 262 22436.79 221.88 41524.57 88888.00 2024-09-18 06:42:54.000 262 22436.78 221.88 41524.52 88888.00 2024-09-18 06:42:55.000 262 22436.82 221.89 41524.49 47581.61 2024-09-18 06:42:56.000 262 22436.89 221.90 41524.50 88888.00 2024-09-18 06:42:57.000 262 22436.94 221.85 41524.52 88888.00 2024-09-18 06:42:58.000 262 22436.99 221.82 41524.54 88888.00 2024-09-18 06:42:59.000 262 22437.06 221.82 41524.54 88888.00 2024-09-18 06:43:00.000 262 22437.08 221.77 41524.51 47581.70 2024-09-18 06:43:01.000 262 22437.12 221.75 41524.53 88888.00 2024-09-18 06:43:02.000 262 22437.19 221.70 41524.53 88888.00 2024-09-18 06:43:03.000 262 22437.24 221.60 41524.46 88888.00 2024-09-18 06:43:04.000 262 22437.25 221.58 41524.44 88888.00 2024-09-18 06:43:05.000 262 22437.23 221.63 41524.46 47581.80 2024-09-18 06:43:06.000 262 22437.16 221.70 41524.43 88888.00 2024-09-18 06:43:07.000 262 22437.13 221.73 41524.41 88888.00 2024-09-18 06:43:08.000 262 22437.19 221.75 41524.47 88888.00 2024-09-18 06:43:09.000 262 22437.25 221.75 41524.53 88888.00 2024-09-18 06:43:10.000 262 22437.19 221.66 41524.43 47581.82 2024-09-18 06:43:11.000 262 22437.07 221.57 41524.21 88888.00 2024-09-18 06:43:12.000 262 22437.02 221.68 41524.19 88888.00 2024-09-18 06:43:13.000 262 22437.06 221.81 41524.31 88888.00 2024-09-18 06:43:14.000 262 22437.11 221.81 41524.35 88888.00 2024-09-18 06:43:15.000 262 22437.13 221.78 41524.41 47581.76 2024-09-18 06:43:16.000 262 22437.09 221.75 41524.41 88888.00 2024-09-18 06:43:17.000 262 22437.03 221.62 41524.28 88888.00 2024-09-18 06:43:18.000 262 22437.01 221.50 41524.19 88888.00 2024-09-18 06:43:19.000 262 22437.02 221.47 41524.20 88888.00 2024-09-18 06:43:20.000 262 22437.09 221.60 41524.30 47581.68 2024-09-18 06:43:21.000 262 22437.15 221.82 41524.46 88888.00 2024-09-18 06:43:22.000 262 22437.12 221.85 41524.51 88888.00 2024-09-18 06:43:23.000 262 22437.07 221.81 41524.44 88888.00 2024-09-18 06:43:24.000 262 22437.09 221.95 41524.48 88888.00 2024-09-18 06:43:25.000 262 22437.12 222.08 41524.53 47581.62 2024-09-18 06:43:26.000 262 22437.05 222.00 41524.41 88888.00 2024-09-18 06:43:27.000 262 22437.00 221.92 41524.35 88888.00 2024-09-18 06:43:28.000 262 22437.01 221.99 41524.46 88888.00 2024-09-18 06:43:29.000 262 22437.03 222.11 41524.54 88888.00 2024-09-18 06:43:30.000 262 22436.92 222.02 41524.36 47581.57 2024-09-18 06:43:31.000 262 22436.75 221.79 41524.09 88888.00 2024-09-18 06:43:32.000 262 22436.79 221.91 41524.17 88888.00 2024-09-18 06:43:33.000 262 22436.97 222.27 41524.46 88888.00 2024-09-18 06:43:34.000 262 22437.05 222.50 41524.62 88888.00 2024-09-18 06:43:35.000 262 22437.02 222.59 41524.68 47581.54 2024-09-18 06:43:36.000 262 22436.93 222.57 41524.64 88888.00 2024-09-18 06:43:37.000 262 22436.90 222.50 41524.55 88888.00 2024-09-18 06:43:38.000 262 22436.97 222.50 41524.49 88888.00 2024-09-18 06:43:39.000 262 22437.03 222.50 41524.48 88888.00 2024-09-18 06:43:40.000 262 22437.06 222.50 41524.48 47581.56 2024-09-18 06:43:41.000 262 22436.99 222.49 41524.43 88888.00 2024-09-18 06:43:42.000 262 22436.92 222.47 41524.42 88888.00 2024-09-18 06:43:43.000 262 22436.93 222.47 41524.48 88888.00 2024-09-18 06:43:44.000 262 22436.95 222.50 41524.54 88888.00 2024-09-18 06:43:45.000 262 22436.99 222.59 41524.61 47581.55 2024-09-18 06:43:46.000 262 22437.02 222.68 41524.67 88888.00 2024-09-18 06:43:47.000 262 22437.00 222.66 41524.61 88888.00 2024-09-18 06:43:48.000 262 22436.94 222.59 41524.42 88888.00 2024-09-18 06:43:49.000 262 22436.92 222.55 41524.28 88888.00 2024-09-18 06:43:50.000 262 22436.98 222.62 41524.39 47581.57 2024-09-18 06:43:51.000 262 22437.05 222.76 41524.62 88888.00 2024-09-18 06:43:52.000 262 22437.01 222.76 41524.62 88888.00 2024-09-18 06:43:53.000 262 22436.97 222.67 41524.51 88888.00 2024-09-18 06:43:54.000 262 22436.98 222.60 41524.40 88888.00 2024-09-18 06:43:55.000 262 22436.97 222.50 41524.23 47581.62 2024-09-18 06:43:56.000 262 22437.05 222.52 41524.29 88888.00 2024-09-18 06:43:57.000 262 22437.18 222.64 41524.50 88888.00 2024-09-18 06:43:58.000 262 22437.22 222.71 41524.50 88888.00 2024-09-18 06:43:59.000 262 22437.15 222.65 41524.36 88888.00 2024-09-18 06:44:00.000 262 22437.10 222.59 41524.36 47581.72 2024-09-18 06:44:01.000 262 22437.16 222.73 41524.60 88888.00 2024-09-18 06:44:02.000 262 22437.19 222.82 41524.69 88888.00 2024-09-18 06:44:03.000 262 22437.12 222.73 41524.52 88888.00 2024-09-18 06:44:04.000 262 22437.06 222.64 41524.39 88888.00 2024-09-18 06:44:05.000 262 22437.03 222.58 41524.39 47581.64 2024-09-18 06:44:06.000 262 22436.95 222.55 41524.43 88888.00 2024-09-18 06:44:07.000 262 22436.84 222.59 41524.45 88888.00 2024-09-18 06:44:08.000 262 22436.81 222.68 41524.47 88888.00 2024-09-18 06:44:09.000 262 22436.89 222.82 41524.61 88888.00 2024-09-18 06:44:10.000 262 22437.00 222.97 41524.81 47581.62 2024-09-18 06:44:11.000 262 22436.98 222.96 41524.72 88888.00 2024-09-18 06:44:12.000 262 22436.87 222.81 41524.47 88888.00 2024-09-18 06:44:13.000 262 22436.85 222.72 41524.46 88888.00 2024-09-18 06:44:14.000 262 22436.90 222.74 41524.55 88888.00 2024-09-18 06:44:15.000 262 22436.91 222.76 41524.54 47581.56 2024-09-18 06:44:16.000 262 22436.86 222.76 41524.46 88888.00 2024-09-18 06:44:17.000 262 22436.81 222.73 41524.41 88888.00 2024-09-18 06:44:18.000 262 22436.83 222.67 41524.43 88888.00 2024-09-18 06:44:19.000 262 22436.94 222.69 41524.52 88888.00 2024-09-18 06:44:20.000 262 22436.98 222.67 41524.49 47581.61 2024-09-18 06:44:21.000 262 22436.92 222.57 41524.32 88888.00 2024-09-18 06:44:22.000 262 22436.89 222.55 41524.25 88888.00 2024-09-18 06:44:23.000 262 22436.90 222.59 41524.30 88888.00 2024-09-18 06:44:24.000 262 22436.91 222.64 41524.36 88888.00 2024-09-18 06:44:25.000 262 22436.92 222.64 41524.40 47581.62 2024-09-18 06:44:26.000 262 22436.93 222.56 41524.36 88888.00 2024-09-18 06:44:27.000 262 22436.92 222.55 41524.31 88888.00 2024-09-18 06:44:28.000 262 22436.93 222.67 41524.34 88888.00 2024-09-18 06:44:29.000 262 22436.95 222.76 41524.38 88888.00 2024-09-18 06:44:30.000 262 22436.88 222.60 41524.32 47581.62 2024-09-18 06:44:31.000 262 22436.75 222.31 41524.13 88888.00 2024-09-18 06:44:32.000 262 22436.78 222.33 41524.12 88888.00 2024-09-18 06:44:33.000 262 22436.89 222.58 41524.37 88888.00 2024-09-18 06:44:34.000 262 22436.92 222.69 41524.52 88888.00 2024-09-18 06:44:35.000 262 22436.87 222.63 41524.46 47581.59 2024-09-18 06:44:36.000 262 22436.83 222.52 41524.34 88888.00 2024-09-18 06:44:37.000 262 22436.77 222.42 41524.22 88888.00 2024-09-18 06:44:38.000 262 22436.70 222.38 41524.15 88888.00 2024-09-18 06:44:39.000 262 22436.72 222.44 41524.16 88888.00 2024-09-18 06:44:40.000 262 22436.77 222.51 41524.21 47581.57 2024-09-18 06:44:41.000 262 22436.73 222.56 41524.30 88888.00 2024-09-18 06:44:42.000 262 22436.66 222.56 41524.36 88888.00 2024-09-18 06:44:43.000 262 22436.69 222.52 41524.41 88888.00 2024-09-18 06:44:44.000 262 22436.77 222.43 41524.43 88888.00 2024-09-18 06:44:45.000 262 22436.79 222.38 41524.39 47581.63 2024-09-18 06:44:46.000 262 22436.77 222.38 41524.38 88888.00 2024-09-18 06:44:47.000 262 22436.78 222.38 41524.40 88888.00 2024-09-18 06:44:48.000 262 22436.85 222.39 41524.39 88888.00 2024-09-18 06:44:49.000 262 22436.94 222.41 41524.41 88888.00 2024-09-18 06:44:50.000 262 22437.04 222.50 41524.52 47581.66 2024-09-18 06:44:51.000 262 22437.09 222.61 41524.67 88888.00 2024-09-18 06:44:52.000 262 22437.03 222.49 41524.59 88888.00 2024-09-18 06:44:53.000 262 22436.97 222.29 41524.37 88888.00 2024-09-18 06:44:54.000 262 22436.99 222.27 41524.29 88888.00 2024-09-18 06:44:55.000 262 22437.06 222.34 41524.29 47581.66 2024-09-18 06:44:56.000 262 22437.06 222.29 41524.24 88888.00 2024-09-18 06:44:57.000 262 22436.98 222.15 41524.16 88888.00 2024-09-18 06:44:58.000 262 22436.92 222.08 41524.12 88888.00 2024-09-18 06:44:59.000 262 22436.90 222.13 41524.14 88888.00 2024-09-18 06:45:00.000 262 22436.87 222.20 41524.21 47581.60 2024-09-18 06:45:01.000 262 22436.81 222.20 41524.29 88888.00 2024-09-18 06:45:02.000 262 22436.76 222.20 41524.36 88888.00 2024-09-18 06:45:03.000 262 22436.74 222.22 41524.41 88888.00 2024-09-18 06:45:04.000 262 22436.70 222.20 41524.43 88888.00 2024-09-18 06:45:05.000 262 22436.66 222.14 41524.41 47581.45 2024-09-18 06:45:06.000 262 22436.64 222.16 41524.41 88888.00 2024-09-18 06:45:07.000 262 22436.62 222.27 41524.34 88888.00 2024-09-18 06:45:08.000 262 22436.59 222.36 41524.27 88888.00 2024-09-18 06:45:09.000 262 22436.52 222.38 41524.27 88888.00 2024-09-18 06:45:10.000 262 22436.37 222.24 41524.19 47581.38 2024-09-18 06:45:11.000 262 22436.20 222.05 41523.98 88888.00 2024-09-18 06:45:12.000 262 22436.26 222.16 41523.98 88888.00 2024-09-18 06:45:13.000 262 22436.41 222.41 41524.14 88888.00 2024-09-18 06:45:14.000 262 22436.47 222.47 41524.22 88888.00 2024-09-18 06:45:15.000 262 22436.52 222.49 41524.29 47581.42 2024-09-18 06:45:16.000 262 22436.58 222.53 41524.35 88888.00 2024-09-18 06:45:17.000 262 22436.62 222.52 41524.36 88888.00 2024-09-18 06:45:18.000 262 22436.62 222.48 41524.29 88888.00 2024-09-18 06:45:19.000 262 22436.62 222.49 41524.27 88888.00 2024-09-18 06:45:20.000 262 22436.66 222.59 41524.34 47581.44 2024-09-18 06:45:21.000 262 22436.68 222.64 41524.34 88888.00 2024-09-18 06:45:22.000 262 22436.62 222.58 41524.24 88888.00 2024-09-18 06:45:23.000 262 22436.57 222.56 41524.20 88888.00 2024-09-18 06:45:24.000 262 22436.60 222.64 41524.24 88888.00 2024-09-18 06:45:25.000 262 22436.65 222.75 41524.34 47581.35 2024-09-18 06:45:26.000 262 22436.65 222.85 41524.45 88888.00 2024-09-18 06:45:27.000 262 22436.57 222.90 41524.50 88888.00 2024-09-18 06:45:28.000 262 22436.45 222.88 41524.43 88888.00 2024-09-18 06:45:29.000 262 22436.40 222.85 41524.27 88888.00 2024-09-18 06:45:30.000 262 22436.43 222.91 41524.22 47581.33 2024-09-18 06:45:31.000 262 22436.52 223.08 41524.35 88888.00 2024-09-18 06:45:32.000 262 22436.56 223.16 41524.38 88888.00 2024-09-18 06:45:33.000 262 22436.52 223.08 41524.31 88888.00 2024-09-18 06:45:34.000 262 22436.47 223.04 41524.31 88888.00 2024-09-18 06:45:35.000 262 22436.37 223.06 41524.29 47581.29 2024-09-18 06:45:36.000 262 22436.28 223.06 41524.19 88888.00 2024-09-18 06:45:37.000 262 22436.25 223.06 41524.11 88888.00 2024-09-18 06:45:38.000 262 22436.25 223.09 41524.09 88888.00 2024-09-18 06:45:39.000 262 22436.25 223.14 41524.18 88888.00 2024-09-18 06:45:40.000 262 22436.26 223.24 41524.33 47581.23 2024-09-18 06:45:41.000 262 22436.23 223.33 41524.38 88888.00 2024-09-18 06:45:42.000 262 22436.16 223.30 41524.28 88888.00 2024-09-18 06:45:43.000 262 22436.11 223.26 41524.18 88888.00 2024-09-18 06:45:44.000 262 22436.11 223.31 41524.20 88888.00 2024-09-18 06:45:45.000 262 22436.12 223.39 41524.23 47581.19 2024-09-18 06:45:46.000 262 22436.12 223.46 41524.25 88888.00 2024-09-18 06:45:47.000 262 22436.11 223.52 41524.28 88888.00 2024-09-18 06:45:48.000 262 22436.10 223.51 41524.20 88888.00 2024-09-18 06:45:49.000 262 22436.07 223.45 41524.04 88888.00 2024-09-18 06:45:50.000 262 22436.10 223.51 41524.10 47581.14 2024-09-18 06:45:51.000 262 22436.17 223.68 41524.28 88888.00 2024-09-18 06:45:52.000 262 22436.17 223.66 41524.24 88888.00 2024-09-18 06:45:53.000 262 22436.12 223.51 41524.09 88888.00 2024-09-18 06:45:54.000 262 22436.14 223.51 41524.11 88888.00 2024-09-18 06:45:55.000 262 22436.20 223.61 41524.19 47581.12 2024-09-18 06:45:56.000 262 22436.22 223.61 41524.23 88888.00 2024-09-18 06:45:57.000 262 22436.22 223.52 41524.22 88888.00 2024-09-18 06:45:58.000 262 22436.24 223.45 41524.21 88888.00 2024-09-18 06:45:59.000 262 22436.27 223.49 41524.22 88888.00 2024-09-18 06:46:00.000 262 22436.33 223.58 41524.23 47581.18 2024-09-18 06:46:01.000 262 22436.35 223.60 41524.15 88888.00 2024-09-18 06:46:02.000 262 22436.32 223.56 41524.01 88888.00 2024-09-18 06:46:03.000 262 22436.33 223.63 41524.01 88888.00 2024-09-18 06:46:04.000 262 22436.38 223.73 41524.16 88888.00 2024-09-18 06:46:05.000 262 22436.33 223.74 41524.17 47581.15 2024-09-18 06:46:06.000 262 22436.24 223.75 41524.11 88888.00 2024-09-18 06:46:07.000 262 22436.21 223.82 41524.14 88888.00 2024-09-18 06:46:08.000 262 22436.23 223.84 41524.11 88888.00 2024-09-18 06:46:09.000 262 22436.27 223.86 41524.06 88888.00 2024-09-18 06:46:10.000 262 22436.28 223.98 41524.14 47580.91 2024-09-18 06:46:11.000 262 22436.18 224.02 41524.09 88888.00 2024-09-18 06:46:12.000 262 22436.03 223.95 41523.89 88888.00 2024-09-18 06:46:13.000 262 22435.99 223.92 41523.84 88888.00 2024-09-18 06:46:14.000 262 22435.98 223.94 41523.91 88888.00 2024-09-18 06:46:15.000 262 22435.91 223.92 41523.94 47580.75 2024-09-18 06:46:16.000 262 22435.81 223.89 41523.85 88888.00 2024-09-18 06:46:17.000 262 22435.73 223.90 41523.71 88888.00 2024-09-18 06:46:18.000 262 22435.69 223.98 41523.69 88888.00 2024-09-18 06:46:19.000 262 22435.70 224.07 41523.78 88888.00 2024-09-18 06:46:20.000 262 22435.68 224.02 41523.76 47580.68 2024-09-18 06:46:21.000 262 22435.63 223.97 41523.68 88888.00 2024-09-18 06:46:22.000 262 22435.66 224.13 41523.81 88888.00 2024-09-18 06:46:23.000 262 22435.71 224.30 41523.98 88888.00 2024-09-18 06:46:24.000 262 22435.69 224.33 41524.00 88888.00 2024-09-18 06:46:25.000 262 22435.68 224.30 41523.88 47580.69 2024-09-18 06:46:26.000 262 22435.67 224.22 41523.75 88888.00 2024-09-18 06:46:27.000 262 22435.67 224.17 41523.72 88888.00 2024-09-18 06:46:28.000 262 22435.70 224.23 41523.80 88888.00 2024-09-18 06:46:29.000 262 22435.78 224.32 41523.90 88888.00 2024-09-18 06:46:30.000 262 22435.81 224.37 41523.96 47580.74 2024-09-18 06:46:31.000 262 22435.79 224.35 41523.91 88888.00 2024-09-18 06:46:32.000 262 22435.82 224.36 41523.86 88888.00 2024-09-18 06:46:33.000 262 22435.89 224.40 41523.85 88888.00 2024-09-18 06:46:34.000 262 22435.92 224.39 41523.78 88888.00 2024-09-18 06:46:35.000 262 22435.89 224.31 41523.64 47580.72 2024-09-18 06:46:36.000 262 22435.88 224.27 41523.59 88888.00 2024-09-18 06:46:37.000 262 22435.98 224.33 41523.69 88888.00 2024-09-18 06:46:38.000 262 22436.04 224.40 41523.77 88888.00 2024-09-18 06:46:39.000 262 22436.01 224.40 41523.72 88888.00 2024-09-18 06:46:40.000 262 22435.98 224.39 41523.66 47580.77 2024-09-18 06:46:41.000 262 22435.96 224.33 41523.61 88888.00 2024-09-18 06:46:42.000 262 22435.95 224.33 41523.62 88888.00 2024-09-18 06:46:43.000 262 22435.97 224.43 41523.72 88888.00 2024-09-18 06:46:44.000 262 22435.94 224.50 41523.77 88888.00 2024-09-18 06:46:45.000 262 22435.93 224.57 41523.78 47580.82 2024-09-18 06:46:46.000 262 22435.93 224.69 41523.82 88888.00 2024-09-18 06:46:47.000 262 22435.92 224.74 41523.83 88888.00 2024-09-18 06:46:48.000 262 22435.92 224.73 41523.80 88888.00 2024-09-18 06:46:49.000 262 22435.94 224.75 41523.76 88888.00 2024-09-18 06:46:50.000 262 22435.92 224.73 41523.68 47580.79 2024-09-18 06:46:51.000 262 22435.87 224.69 41523.61 88888.00 2024-09-18 06:46:52.000 262 22435.85 224.71 41523.61 88888.00 2024-09-18 06:46:53.000 262 22435.87 224.75 41523.62 88888.00 2024-09-18 06:46:54.000 262 22435.91 224.77 41523.64 88888.00 2024-09-18 06:46:55.000 262 22435.92 224.85 41523.71 47580.77 2024-09-18 06:46:56.000 262 22435.94 224.96 41523.76 88888.00 2024-09-18 06:46:57.000 262 22435.96 225.00 41523.75 88888.00 2024-09-18 06:46:58.000 262 22435.93 224.96 41523.71 88888.00 2024-09-18 06:46:59.000 262 22435.90 224.96 41523.71 88888.00 2024-09-18 06:47:00.000 262 22435.93 224.97 41523.74 47580.78 2024-09-18 06:47:01.000 262 22435.93 224.93 41523.69 88888.00 2024-09-18 06:47:02.000 262 22435.92 224.94 41523.69 88888.00 2024-09-18 06:47:03.000 262 22435.98 225.04 41523.84 88888.00 2024-09-18 06:47:04.000 262 22436.06 225.09 41523.93 88888.00 2024-09-18 06:47:05.000 262 22436.05 225.04 41523.81 47580.83 2024-09-18 06:47:06.000 262 22436.00 224.95 41523.66 88888.00 2024-09-18 06:47:07.000 262 22435.92 224.89 41523.59 88888.00 2024-09-18 06:47:08.000 262 22435.87 224.89 41523.56 88888.00 2024-09-18 06:47:09.000 262 22435.94 224.99 41523.62 88888.00 2024-09-18 06:47:10.000 262 22436.05 225.12 41523.73 47580.75 2024-09-18 06:47:11.000 262 22436.04 225.14 41523.71 88888.00 2024-09-18 06:47:12.000 262 22435.96 225.07 41523.58 88888.00 2024-09-18 06:47:13.000 262 22435.92 225.06 41523.56 88888.00 2024-09-18 06:47:14.000 262 22435.92 225.11 41523.66 88888.00 2024-09-18 06:47:15.000 262 22435.88 225.13 41523.74 47580.71 2024-09-18 06:47:16.000 262 22435.85 225.12 41523.77 88888.00 2024-09-18 06:47:17.000 262 22435.82 225.10 41523.78 88888.00 2024-09-18 06:47:18.000 262 22435.79 225.15 41523.79 88888.00 2024-09-18 06:47:19.000 262 22435.75 225.25 41523.82 88888.00 2024-09-18 06:47:20.000 262 22435.72 225.27 41523.85 47580.75 2024-09-18 06:47:21.000 262 22435.72 225.21 41523.89 88888.00 2024-09-18 06:47:22.000 262 22435.78 225.20 41523.90 88888.00 2024-09-18 06:47:23.000 262 22435.78 225.18 41523.82 88888.00 2024-09-18 06:47:24.000 262 22435.74 225.11 41523.78 88888.00 2024-09-18 06:47:25.000 262 22435.75 225.03 41523.77 47580.77 2024-09-18 06:47:26.000 262 22435.78 224.93 41523.68 88888.00 2024-09-18 06:47:27.000 262 22435.81 224.90 41523.70 88888.00 2024-09-18 06:47:28.000 262 22435.83 224.99 41523.91 88888.00 2024-09-18 06:47:29.000 262 22435.86 225.05 41524.04 88888.00 2024-09-18 06:47:30.000 262 22435.85 225.01 41523.98 47580.78 2024-09-18 06:47:31.000 262 22435.76 224.90 41523.77 88888.00 2024-09-18 06:47:32.000 262 22435.68 224.85 41523.65 88888.00 2024-09-18 06:47:33.000 262 22435.69 224.90 41523.71 88888.00 2024-09-18 06:47:34.000 262 22435.76 224.93 41523.77 88888.00 2024-09-18 06:47:35.000 262 22435.80 224.89 41523.73 47580.72 2024-09-18 06:47:36.000 262 22435.83 224.91 41523.81 88888.00 2024-09-18 06:47:37.000 262 22435.87 224.96 41523.94 88888.00 2024-09-18 06:47:38.000 262 22435.87 224.92 41523.90 88888.00 2024-09-18 06:47:39.000 262 22435.79 224.78 41523.66 88888.00 2024-09-18 06:47:40.000 262 22435.68 224.59 41523.45 47580.77 2024-09-18 06:47:41.000 262 22435.66 224.43 41523.38 88888.00 2024-09-18 06:47:42.000 262 22435.77 224.48 41523.44 88888.00 2024-09-18 06:47:43.000 262 22435.93 224.68 41523.57 88888.00 2024-09-18 06:47:44.000 262 22436.04 224.84 41523.68 88888.00 2024-09-18 06:47:45.000 262 22436.12 224.95 41523.73 47580.89 2024-09-18 06:47:46.000 262 22436.16 224.95 41523.79 88888.00 2024-09-18 06:47:47.000 262 22436.18 224.85 41523.81 88888.00 2024-09-18 06:47:48.000 262 22436.19 224.71 41523.77 88888.00 2024-09-18 06:47:49.000 262 22436.24 224.64 41523.70 88888.00 2024-09-18 06:47:50.000 262 22436.36 224.69 41523.71 47580.99 2024-09-18 06:47:51.000 262 22436.44 224.74 41523.77 88888.00 2024-09-18 06:47:52.000 262 22436.42 224.72 41523.76 88888.00 2024-09-18 06:47:53.000 262 22436.37 224.75 41523.81 88888.00 2024-09-18 06:47:54.000 262 22436.33 224.85 41523.94 88888.00 2024-09-18 06:47:55.000 262 22436.28 224.88 41523.95 47580.98 2024-09-18 06:47:56.000 262 22436.22 224.77 41523.77 88888.00 2024-09-18 06:47:57.000 262 22436.15 224.61 41523.57 88888.00 2024-09-18 06:47:58.000 262 22436.11 224.54 41523.48 88888.00 2024-09-18 06:47:59.000 262 22436.11 224.52 41523.51 88888.00 2024-09-18 06:48:00.000 262 22436.11 224.52 41523.59 47580.94 2024-09-18 06:48:01.000 262 22436.10 224.49 41523.61 88888.00 2024-09-18 06:48:02.000 262 22436.10 224.49 41523.63 88888.00 2024-09-18 06:48:03.000 262 22436.07 224.50 41523.65 88888.00 2024-09-18 06:48:04.000 262 22436.00 224.48 41523.60 88888.00 2024-09-18 06:48:05.000 262 22435.97 224.47 41523.55 47580.89 2024-09-18 06:48:06.000 262 22436.03 224.51 41523.59 88888.00 2024-09-18 06:48:07.000 262 22436.11 224.55 41523.67 88888.00 2024-09-18 06:48:08.000 262 22436.14 224.59 41523.77 88888.00 2024-09-18 06:48:09.000 262 22436.15 224.67 41523.84 88888.00 2024-09-18 06:48:10.000 262 22436.16 224.73 41523.82 47580.92 2024-09-18 06:48:11.000 262 22436.12 224.73 41523.74 88888.00 2024-09-18 06:48:12.000 262 22436.10 224.77 41523.74 88888.00 2024-09-18 06:48:13.000 262 22436.12 224.83 41523.75 88888.00 2024-09-18 06:48:14.000 262 22436.14 224.83 41523.68 88888.00 2024-09-18 06:48:15.000 262 22436.17 224.82 41523.65 47580.95 2024-09-18 06:48:16.000 262 22436.21 224.86 41523.71 88888.00 2024-09-18 06:48:17.000 262 22436.21 224.90 41523.77 88888.00 2024-09-18 06:48:18.000 262 22436.20 224.93 41523.80 88888.00 2024-09-18 06:48:19.000 262 22436.19 224.96 41523.82 88888.00 2024-09-18 06:48:20.000 262 22436.19 225.02 41523.88 47580.86 2024-09-18 06:48:21.000 262 22436.18 225.08 41523.92 88888.00 2024-09-18 06:48:22.000 262 22436.10 225.07 41523.83 88888.00 2024-09-18 06:48:23.000 262 22435.99 224.98 41523.69 88888.00 2024-09-18 06:48:24.000 262 22435.95 224.94 41523.67 88888.00 2024-09-18 06:48:25.000 262 22435.95 224.97 41523.75 47580.78 2024-09-18 06:48:26.000 262 22435.89 225.05 41523.82 88888.00 2024-09-18 06:48:27.000 262 22435.78 225.12 41523.82 88888.00 2024-09-18 06:48:28.000 262 22435.72 225.17 41523.78 88888.00 2024-09-18 06:48:29.000 262 22435.67 225.18 41523.71 88888.00 2024-09-18 06:48:30.000 262 22435.58 225.14 41523.68 47580.68 2024-09-18 06:48:31.000 262 22435.50 225.10 41523.68 88888.00 2024-09-18 06:48:32.000 262 22435.50 225.08 41523.62 88888.00 2024-09-18 06:48:33.000 262 22435.57 225.08 41523.59 88888.00 2024-09-18 06:48:34.000 262 22435.64 225.10 41523.61 88888.00 2024-09-18 06:48:35.000 262 22435.66 225.18 41523.63 47580.66 2024-09-18 06:48:36.000 262 22435.64 225.25 41523.64 88888.00 2024-09-18 06:48:37.000 262 22435.62 225.28 41523.64 88888.00 2024-09-18 06:48:38.000 262 22435.59 225.22 41523.57 88888.00 2024-09-18 06:48:39.000 262 22435.56 225.13 41523.52 88888.00 2024-09-18 06:48:40.000 262 22435.54 225.11 41523.51 47580.65 2024-09-18 06:48:41.000 262 22435.57 225.20 41523.52 88888.00 2024-09-18 06:48:42.000 262 22435.65 225.31 41523.63 88888.00 2024-09-18 06:48:43.000 262 22435.69 225.30 41523.69 88888.00 2024-09-18 06:48:44.000 262 22435.69 225.25 41523.69 88888.00 2024-09-18 06:48:45.000 262 22435.76 225.26 41523.73 47580.70 2024-09-18 06:48:46.000 262 22435.84 225.16 41523.73 88888.00 2024-09-18 06:48:47.000 262 22435.84 225.02 41523.66 88888.00 2024-09-18 06:48:48.000 262 22435.79 224.96 41523.59 88888.00 2024-09-18 06:48:49.000 262 22435.78 224.91 41523.59 88888.00 2024-09-18 06:48:50.000 262 22435.87 224.93 41523.71 47580.78 2024-09-18 06:48:51.000 262 22435.98 225.09 41523.89 88888.00 2024-09-18 06:48:52.000 262 22436.02 225.21 41523.93 88888.00 2024-09-18 06:48:53.000 262 22435.99 225.22 41523.89 88888.00 2024-09-18 06:48:54.000 262 22435.91 225.15 41523.84 88888.00 2024-09-18 06:48:55.000 262 22435.82 224.99 41523.75 47580.74 2024-09-18 06:48:56.000 262 22435.77 224.89 41523.69 88888.00 2024-09-18 06:48:57.000 262 22435.80 224.95 41523.69 88888.00 2024-09-18 06:48:58.000 262 22435.87 225.07 41523.76 88888.00 2024-09-18 06:48:59.000 262 22435.88 225.13 41523.85 88888.00 2024-09-18 06:49:00.000 262 22435.84 225.15 41523.89 47580.67 2024-09-18 06:49:01.000 262 22435.81 225.16 41523.83 88888.00 2024-09-18 06:49:02.000 262 22435.80 225.16 41523.69 88888.00 2024-09-18 06:49:03.000 262 22435.72 225.17 41523.59 88888.00 2024-09-18 06:49:04.000 262 22435.64 225.19 41523.58 88888.00 2024-09-18 06:49:05.000 262 22435.65 225.24 41523.59 47580.58 2024-09-18 06:49:06.000 262 22435.71 225.27 41523.58 88888.00 2024-09-18 06:49:07.000 262 22435.73 225.28 41523.61 88888.00 2024-09-18 06:49:08.000 262 22435.72 225.31 41523.66 88888.00 2024-09-18 06:49:09.000 262 22435.72 225.37 41523.66 88888.00 2024-09-18 06:49:10.000 262 22435.72 225.43 41523.58 47580.61 2024-09-18 06:49:11.000 262 22435.67 225.38 41523.49 88888.00 2024-09-18 06:49:12.000 262 22435.60 225.29 41523.49 88888.00 2024-09-18 06:49:13.000 262 22435.58 225.28 41523.53 88888.00 2024-09-18 06:49:14.000 262 22435.61 225.36 41523.53 88888.00 2024-09-18 06:49:15.000 262 22435.66 225.45 41523.56 47580.56 2024-09-18 06:49:16.000 262 22435.66 225.50 41523.61 88888.00 2024-09-18 06:49:17.000 262 22435.63 225.53 41523.61 88888.00 2024-09-18 06:49:18.000 262 22435.64 225.60 41523.60 88888.00 2024-09-18 06:49:19.000 262 22435.62 225.61 41523.60 88888.00 2024-09-18 06:49:20.000 262 22435.49 225.46 41523.44 47580.50 2024-09-18 06:49:21.000 262 22435.35 225.33 41523.27 88888.00 2024-09-18 06:49:22.000 262 22435.43 225.46 41523.37 88888.00 2024-09-18 06:49:23.000 262 22435.60 225.68 41523.53 88888.00 2024-09-18 06:49:24.000 262 22435.69 225.75 41523.57 88888.00 2024-09-18 06:49:25.000 262 22435.69 225.77 41523.59 47580.47 2024-09-18 06:49:26.000 262 22435.63 225.84 41523.60 88888.00 2024-09-18 06:49:27.000 262 22435.52 225.90 41523.57 88888.00 2024-09-18 06:49:28.000 262 22435.43 225.92 41523.56 88888.00 2024-09-18 06:49:29.000 262 22435.40 225.98 41523.57 88888.00 2024-09-18 06:49:30.000 262 22435.41 226.04 41523.48 47580.35 2024-09-18 06:49:31.000 262 22435.41 226.09 41523.42 88888.00 2024-09-18 06:49:32.000 262 22435.38 226.15 41523.50 88888.00 2024-09-18 06:49:33.000 262 22435.34 226.20 41523.63 88888.00 2024-09-18 06:49:34.000 262 22435.37 226.20 41523.67 88888.00 2024-09-18 06:49:35.000 262 22435.43 226.18 41523.66 47580.38 2024-09-18 06:49:36.000 262 22435.42 226.16 41523.61 88888.00 2024-09-18 06:49:37.000 262 22435.36 226.15 41523.54 88888.00 2024-09-18 06:49:38.000 262 22435.37 226.18 41523.49 88888.00 2024-09-18 06:49:39.000 262 22435.43 226.22 41523.47 88888.00 2024-09-18 06:49:40.000 262 22435.49 226.29 41523.54 47580.38 2024-09-18 06:49:41.000 262 22435.53 226.38 41523.63 88888.00 2024-09-18 06:49:42.000 262 22435.54 226.31 41523.61 88888.00 2024-09-18 06:49:43.000 262 22435.57 226.20 41523.56 88888.00 2024-09-18 06:49:44.000 262 22435.59 226.15 41523.54 88888.00 2024-09-18 06:49:45.000 262 22435.53 226.05 41523.44 47580.43 2024-09-18 06:49:46.000 262 22435.48 225.93 41523.36 88888.00 2024-09-18 06:49:47.000 262 22435.55 225.88 41523.46 88888.00 2024-09-18 06:49:48.000 262 22435.63 225.85 41523.51 88888.00 2024-09-18 06:49:49.000 262 22435.64 225.80 41523.43 88888.00 2024-09-18 06:49:50.000 262 22435.68 225.93 41523.52 47580.62 2024-09-18 06:49:51.000 262 22435.78 226.19 41523.73 88888.00 2024-09-18 06:49:52.000 262 22435.80 226.25 41523.72 88888.00 2024-09-18 06:49:53.000 262 22435.72 226.08 41523.49 88888.00 2024-09-18 06:49:54.000 262 22435.66 225.96 41523.35 88888.00 2024-09-18 06:49:55.000 262 22435.73 226.04 41523.45 47580.68 2024-09-18 06:49:56.000 262 22435.84 226.15 41523.62 88888.00 2024-09-18 06:49:57.000 262 22435.81 226.16 41523.63 88888.00 2024-09-18 06:49:58.000 262 22435.72 226.14 41523.57 88888.00 2024-09-18 06:49:59.000 262 22435.72 226.13 41523.60 88888.00 2024-09-18 06:50:00.000 262 22435.77 226.07 41523.62 47580.76 2024-09-18 06:50:01.000 262 22435.75 225.95 41523.56 88888.00 2024-09-18 06:50:02.000 262 22435.68 225.92 41523.54 88888.00 2024-09-18 06:50:03.000 262 22435.68 226.00 41523.60 88888.00 2024-09-18 06:50:04.000 262 22435.75 226.04 41523.65 88888.00 2024-09-18 06:50:05.000 262 22435.83 226.03 41523.71 47580.72 2024-09-18 06:50:06.000 262 22435.86 226.01 41523.75 88888.00 2024-09-18 06:50:07.000 262 22435.81 225.96 41523.66 88888.00 2024-09-18 06:50:08.000 262 22435.75 225.94 41523.59 88888.00 2024-09-18 06:50:09.000 262 22435.72 225.90 41523.59 88888.00 2024-09-18 06:50:10.000 262 22435.71 225.86 41523.61 47580.71 2024-09-18 06:50:11.000 262 22435.74 225.95 41523.68 88888.00 2024-09-18 06:50:12.000 262 22435.77 226.00 41523.70 88888.00 2024-09-18 06:50:13.000 262 22435.75 225.93 41523.63 88888.00 2024-09-18 06:50:14.000 262 22435.74 225.93 41523.59 88888.00 2024-09-18 06:50:15.000 262 22435.75 226.04 41523.61 47580.68 2024-09-18 06:50:16.000 262 22435.75 226.11 41523.60 88888.00 2024-09-18 06:50:17.000 262 22435.73 226.05 41523.54 88888.00 2024-09-18 06:50:18.000 262 22435.75 225.99 41523.52 88888.00 2024-09-18 06:50:19.000 262 22435.77 225.97 41523.56 88888.00 2024-09-18 06:50:20.000 262 22435.73 225.82 41523.50 47580.72 2024-09-18 06:50:21.000 262 22435.70 225.65 41523.37 88888.00 2024-09-18 06:50:22.000 262 22435.78 225.73 41523.47 88888.00 2024-09-18 06:50:23.000 262 22435.90 225.91 41523.67 88888.00 2024-09-18 06:50:24.000 262 22435.93 225.97 41523.73 88888.00 2024-09-18 06:50:25.000 262 22435.91 225.98 41523.68 47580.73 2024-09-18 06:50:26.000 262 22435.83 225.92 41523.57 88888.00 2024-09-18 06:50:27.000 262 22435.75 225.84 41523.48 88888.00 2024-09-18 06:50:28.000 262 22435.72 225.87 41523.51 88888.00 2024-09-18 06:50:29.000 262 22435.72 225.96 41523.59 88888.00 2024-09-18 06:50:30.000 262 22435.75 226.02 41523.68 47580.73 2024-09-18 06:50:31.000 262 22435.80 226.11 41523.81 88888.00 2024-09-18 06:50:32.000 262 22435.82 226.14 41523.89 88888.00 2024-09-18 06:50:33.000 262 22435.80 226.10 41523.87 88888.00 2024-09-18 06:50:34.000 262 22435.75 226.02 41523.79 88888.00 2024-09-18 06:50:35.000 262 22435.70 225.98 41523.73 47580.74 2024-09-18 06:50:36.000 262 22435.70 226.03 41523.73 88888.00 2024-09-18 06:50:37.000 262 22435.69 226.06 41523.64 88888.00 2024-09-18 06:50:38.000 262 22435.68 226.04 41523.47 88888.00 2024-09-18 06:50:39.000 262 22435.70 226.06 41523.38 88888.00 2024-09-18 06:50:40.000 262 22435.73 226.09 41523.41 47580.69 2024-09-18 06:50:41.000 262 22435.74 226.14 41523.53 88888.00 2024-09-18 06:50:42.000 262 22435.77 226.22 41523.67 88888.00 2024-09-18 06:50:43.000 262 22435.79 226.24 41523.64 88888.00 2024-09-18 06:50:44.000 262 22435.81 226.20 41523.44 88888.00 2024-09-18 06:50:45.000 262 22435.84 226.17 41523.30 47580.78 2024-09-18 06:50:46.000 262 22435.90 226.20 41523.34 88888.00 2024-09-18 06:50:47.000 262 22435.97 226.28 41523.49 88888.00 2024-09-18 06:50:48.000 262 22435.98 226.34 41523.56 88888.00 2024-09-18 06:50:49.000 262 22435.98 226.36 41523.56 88888.00 2024-09-18 06:50:50.000 262 22436.02 226.40 41523.57 47580.81 2024-09-18 06:50:51.000 262 22436.03 226.39 41523.54 88888.00 2024-09-18 06:50:52.000 262 22435.94 226.25 41523.49 88888.00 2024-09-18 06:50:53.000 262 22435.89 226.17 41523.54 88888.00 2024-09-18 06:50:54.000 262 22435.97 226.24 41523.69 88888.00 2024-09-18 06:50:55.000 262 22436.07 226.33 41523.85 47580.87 2024-09-18 06:50:56.000 262 22436.08 226.28 41523.83 88888.00 2024-09-18 06:50:57.000 262 22436.02 226.13 41523.73 88888.00 2024-09-18 06:50:58.000 262 22436.00 226.16 41523.79 88888.00 2024-09-18 06:50:59.000 262 22436.04 226.32 41523.86 88888.00 2024-09-18 06:51:00.000 262 22435.95 226.27 41523.69 47580.82 2024-09-18 06:51:01.000 262 22435.82 226.09 41523.45 88888.00 2024-09-18 06:51:02.000 262 22435.81 226.07 41523.46 88888.00 2024-09-18 06:51:03.000 262 22435.89 226.19 41523.62 88888.00 2024-09-18 06:51:04.000 262 22435.94 226.28 41523.71 88888.00 2024-09-18 06:51:05.000 262 22435.95 226.32 41523.75 47580.85 2024-09-18 06:51:06.000 262 22435.95 226.36 41523.77 88888.00 2024-09-18 06:51:07.000 262 22435.98 226.29 41523.75 88888.00 2024-09-18 06:51:08.000 262 22435.94 226.16 41523.67 88888.00 2024-09-18 06:51:09.000 262 22435.80 226.07 41523.50 88888.00 2024-09-18 06:51:10.000 262 22435.73 226.09 41523.47 47580.84 2024-09-18 06:51:11.000 262 22435.84 226.23 41523.69 88888.00 2024-09-18 06:51:12.000 262 22435.94 226.34 41523.82 88888.00 2024-09-18 06:51:13.000 262 22435.92 226.34 41523.69 88888.00 2024-09-18 06:51:14.000 262 22435.91 226.33 41523.59 88888.00 2024-09-18 06:51:15.000 262 22435.92 226.31 41523.55 47580.81 2024-09-18 06:51:16.000 262 22435.89 226.25 41523.50 88888.00 2024-09-18 06:51:17.000 262 22435.88 226.24 41523.53 88888.00 2024-09-18 06:51:18.000 262 22435.96 226.35 41523.68 88888.00 2024-09-18 06:51:19.000 262 22435.98 226.46 41523.77 88888.00 2024-09-18 06:51:20.000 262 22435.94 226.56 41523.82 47580.80 2024-09-18 06:51:21.000 262 22435.96 226.72 41523.96 88888.00 2024-09-18 06:51:22.000 262 22435.94 226.73 41523.92 88888.00 2024-09-18 06:51:23.000 262 22435.88 226.55 41523.72 88888.00 2024-09-18 06:51:24.000 262 22435.90 226.43 41523.64 88888.00 2024-09-18 06:51:25.000 262 22435.90 226.43 41523.64 47580.72 2024-09-18 06:51:26.000 262 22435.84 226.46 41523.70 88888.00 2024-09-18 06:51:27.000 262 22435.82 226.46 41523.81 88888.00 2024-09-18 06:51:28.000 262 22435.85 226.44 41523.86 88888.00 2024-09-18 06:51:29.000 262 22435.89 226.45 41523.85 88888.00 2024-09-18 06:51:30.000 262 22435.86 226.44 41523.81 47580.74 2024-09-18 06:51:31.000 262 22435.84 226.49 41523.81 88888.00 2024-09-18 06:51:32.000 262 22435.86 226.57 41523.83 88888.00 2024-09-18 06:51:33.000 262 22435.89 226.60 41523.79 88888.00 2024-09-18 06:51:34.000 262 22435.88 226.59 41523.65 88888.00 2024-09-18 06:51:35.000 262 22435.87 226.55 41523.54 47580.68 2024-09-18 06:51:36.000 262 22435.87 226.51 41523.58 88888.00 2024-09-18 06:51:37.000 262 22435.91 226.53 41523.74 88888.00 2024-09-18 06:51:38.000 262 22436.00 226.61 41523.89 88888.00 2024-09-18 06:51:39.000 262 22436.10 226.64 41523.91 88888.00 2024-09-18 06:51:40.000 262 22436.14 226.54 41523.72 47580.82 2024-09-18 06:51:41.000 262 22436.11 226.45 41523.47 88888.00 2024-09-18 06:51:42.000 262 22436.12 226.47 41523.47 88888.00 2024-09-18 06:51:43.000 262 22436.20 226.48 41523.60 88888.00 2024-09-18 06:51:44.000 262 22436.27 226.44 41523.67 88888.00 2024-09-18 06:51:45.000 262 22436.26 226.44 41523.76 47580.90 2024-09-18 06:51:46.000 262 22436.24 226.47 41523.85 88888.00 2024-09-18 06:51:47.000 262 22436.27 226.42 41523.83 88888.00 2024-09-18 06:51:48.000 262 22436.26 226.26 41523.64 88888.00 2024-09-18 06:51:49.000 262 22436.17 226.07 41523.38 88888.00 2024-09-18 06:51:50.000 262 22436.07 225.99 41523.34 47580.93 2024-09-18 06:51:51.000 262 22436.03 226.01 41523.46 88888.00 2024-09-18 06:51:52.000 262 22436.06 226.09 41523.57 88888.00 2024-09-18 06:51:53.000 262 22436.12 226.17 41523.66 88888.00 2024-09-18 06:51:54.000 262 22436.13 226.19 41523.69 88888.00 2024-09-18 06:51:55.000 262 22436.09 226.19 41523.66 47580.90 2024-09-18 06:51:56.000 262 22436.09 226.24 41523.68 88888.00 2024-09-18 06:51:57.000 262 22436.06 226.24 41523.67 88888.00 2024-09-18 06:51:58.000 262 22436.00 226.21 41523.64 88888.00 2024-09-18 06:51:59.000 262 22436.01 226.23 41523.68 88888.00 2024-09-18 06:52:00.000 262 22436.02 226.19 41523.66 47580.79 2024-09-18 06:52:01.000 262 22435.95 226.00 41523.52 88888.00 2024-09-18 06:52:02.000 262 22435.92 225.91 41523.50 88888.00 2024-09-18 06:52:03.000 262 22435.95 226.01 41523.60 88888.00 2024-09-18 06:52:04.000 262 22435.98 226.06 41523.59 88888.00 2024-09-18 06:52:05.000 262 22435.97 226.03 41523.54 47580.84 2024-09-18 06:52:06.000 262 22435.96 226.01 41523.53 88888.00 2024-09-18 06:52:07.000 262 22436.02 226.00 41523.52 88888.00 2024-09-18 06:52:08.000 262 22436.08 225.93 41523.46 88888.00 2024-09-18 06:52:09.000 262 22436.07 225.80 41523.38 88888.00 2024-09-18 06:52:10.000 262 22436.14 225.91 41523.57 47580.82 2024-09-18 06:52:11.000 262 22436.35 226.36 41524.06 88888.00 2024-09-18 06:52:12.000 262 22436.39 226.48 41524.12 88888.00 2024-09-18 06:52:13.000 262 22436.23 226.13 41523.68 88888.00 2024-09-18 06:52:14.000 262 22436.14 225.88 41523.43 88888.00 2024-09-18 06:52:15.000 262 22436.12 225.87 41523.40 47580.94 2024-09-18 06:52:16.000 262 22436.10 225.90 41523.42 88888.00 2024-09-18 06:52:17.000 262 22436.10 225.91 41523.41 88888.00 2024-09-18 06:52:18.000 262 22436.09 225.95 41523.48 88888.00 2024-09-18 06:52:19.000 262 22436.06 225.99 41523.57 88888.00 2024-09-18 06:52:20.000 262 22436.03 225.98 41523.55 47580.85 2024-09-18 06:52:21.000 262 22436.08 226.02 41523.55 88888.00 2024-09-18 06:52:22.000 262 22436.10 226.06 41523.62 88888.00 2024-09-18 06:52:23.000 262 22436.04 225.94 41523.57 88888.00 2024-09-18 06:52:24.000 262 22435.97 225.81 41523.44 88888.00 2024-09-18 06:52:25.000 262 22435.95 225.76 41523.37 47580.91 2024-09-18 06:52:26.000 262 22435.98 225.78 41523.41 88888.00 2024-09-18 06:52:27.000 262 22435.99 225.83 41523.54 88888.00 2024-09-18 06:52:28.000 262 22435.98 225.78 41523.62 88888.00 2024-09-18 06:52:29.000 262 22435.98 225.67 41523.62 88888.00 2024-09-18 06:52:30.000 262 22435.98 225.63 41523.63 47580.94 2024-09-18 06:52:31.000 262 22435.94 225.59 41523.57 88888.00 2024-09-18 06:52:32.000 262 22435.95 225.55 41523.50 88888.00 2024-09-18 06:52:33.000 262 22436.04 225.58 41523.53 88888.00 2024-09-18 06:52:34.000 262 22436.10 225.63 41523.62 88888.00 2024-09-18 06:52:35.000 262 22436.08 225.67 41523.65 47580.93 2024-09-18 06:52:36.000 262 22436.08 225.67 41523.63 88888.00 2024-09-18 06:52:37.000 262 22436.10 225.62 41523.63 88888.00 2024-09-18 06:52:38.000 262 22436.16 225.65 41523.69 88888.00 2024-09-18 06:52:39.000 262 22436.15 225.74 41523.73 88888.00 2024-09-18 06:52:40.000 262 22435.99 225.61 41523.56 47580.93 2024-09-18 06:52:41.000 262 22435.80 225.34 41523.34 88888.00 2024-09-18 06:52:42.000 262 22435.80 225.36 41523.40 88888.00 2024-09-18 06:52:43.000 262 22435.95 225.62 41523.60 88888.00 2024-09-18 06:52:44.000 262 22436.00 225.76 41523.69 88888.00 2024-09-18 06:52:45.000 262 22435.93 225.73 41523.73 47580.78 2024-09-18 06:52:46.000 262 22435.88 225.73 41523.75 88888.00 2024-09-18 06:52:47.000 262 22435.89 225.76 41523.69 88888.00 2024-09-18 06:52:48.000 262 22435.87 225.72 41523.59 88888.00 2024-09-18 06:52:49.000 262 22435.84 225.69 41523.56 88888.00 2024-09-18 06:52:50.000 262 22435.81 225.69 41523.54 47580.73 2024-09-18 06:52:51.000 262 22435.76 225.67 41523.44 88888.00 2024-09-18 06:52:52.000 262 22435.75 225.69 41523.46 88888.00 2024-09-18 06:52:53.000 262 22435.80 225.77 41523.54 88888.00 2024-09-18 06:52:54.000 262 22435.89 225.89 41523.59 88888.00 2024-09-18 06:52:55.000 262 22435.96 226.04 41523.66 47580.66 2024-09-18 06:52:56.000 262 22435.92 226.06 41523.65 88888.00 2024-09-18 06:52:57.000 262 22435.83 225.97 41523.49 88888.00 2024-09-18 06:52:58.000 262 22435.78 225.86 41523.35 88888.00 2024-09-18 06:52:59.000 262 22435.78 225.83 41523.34 88888.00 2024-09-18 06:53:00.000 262 22435.77 225.86 41523.30 47580.63 2024-09-18 06:53:01.000 262 22435.71 225.87 41523.19 88888.00 2024-09-18 06:53:02.000 262 22435.72 225.95 41523.27 88888.00 2024-09-18 06:53:03.000 262 22435.80 226.08 41523.49 88888.00 2024-09-18 06:53:04.000 262 22435.84 226.14 41523.57 88888.00 2024-09-18 06:53:05.000 262 22435.85 226.15 41523.55 47580.66 2024-09-18 06:53:06.000 262 22435.84 226.11 41523.54 88888.00 2024-09-18 06:53:07.000 262 22435.83 226.06 41523.56 88888.00 2024-09-18 06:53:08.000 262 22435.82 226.07 41523.60 88888.00 2024-09-18 06:53:09.000 262 22435.77 226.17 41523.59 88888.00 2024-09-18 06:53:10.000 262 22435.78 226.40 41523.66 47580.70 2024-09-18 06:53:11.000 262 22435.90 226.66 41523.89 88888.00 2024-09-18 06:53:12.000 262 22435.88 226.54 41523.77 88888.00 2024-09-18 06:53:13.000 262 22435.73 226.23 41523.41 88888.00 2024-09-18 06:53:14.000 262 22435.68 226.20 41523.37 88888.00 2024-09-18 06:53:15.000 262 22435.66 226.22 41523.40 47580.72 2024-09-18 06:53:16.000 262 22435.65 226.18 41523.34 88888.00 2024-09-18 06:53:17.000 262 22435.68 226.22 41523.38 88888.00 2024-09-18 06:53:18.000 262 22435.72 226.22 41523.39 88888.00 2024-09-18 06:53:19.000 262 22435.72 226.16 41523.38 88888.00 2024-09-18 06:53:20.000 262 22435.72 226.16 41523.47 47580.68 2024-09-18 06:53:21.000 262 22435.75 226.25 41523.64 88888.00 2024-09-18 06:53:22.000 262 22435.78 226.28 41523.75 88888.00 2024-09-18 06:53:23.000 262 22435.75 226.19 41523.73 88888.00 2024-09-18 06:53:24.000 262 22435.72 226.10 41523.63 88888.00 2024-09-18 06:53:25.000 262 22435.74 226.07 41523.59 47580.70 2024-09-18 06:53:26.000 262 22435.77 226.04 41523.57 88888.00 2024-09-18 06:53:27.000 262 22435.78 226.02 41523.55 88888.00 2024-09-18 06:53:28.000 262 22435.75 226.00 41523.52 88888.00 2024-09-18 06:53:29.000 262 22435.74 225.97 41523.54 88888.00 2024-09-18 06:53:30.000 262 22435.75 225.98 41523.57 47580.68 2024-09-18 06:53:31.000 262 22435.74 225.97 41523.54 88888.00 2024-09-18 06:53:32.000 262 22435.70 225.93 41523.55 88888.00 2024-09-18 06:53:33.000 262 22435.72 225.96 41523.68 88888.00 2024-09-18 06:53:34.000 262 22435.75 226.09 41523.81 88888.00 2024-09-18 06:53:35.000 262 22435.72 226.17 41523.81 47580.64 2024-09-18 06:53:36.000 262 22435.64 226.20 41523.77 88888.00 2024-09-18 06:53:37.000 262 22435.60 226.26 41523.76 88888.00 2024-09-18 06:53:38.000 262 22435.57 226.23 41523.67 88888.00 2024-09-18 06:53:39.000 262 22435.53 226.16 41523.54 88888.00 2024-09-18 06:53:40.000 262 22435.59 226.28 41523.57 47580.53 2024-09-18 06:53:41.000 262 22435.71 226.52 41523.71 88888.00 2024-09-18 06:53:42.000 262 22435.68 226.53 41523.67 88888.00 2024-09-18 06:53:43.000 262 22435.56 226.42 41523.54 88888.00 2024-09-18 06:53:44.000 262 22435.55 226.43 41523.57 88888.00 2024-09-18 06:53:45.000 262 22435.60 226.43 41523.62 47580.56 2024-09-18 06:53:46.000 262 22435.59 226.34 41523.52 88888.00 2024-09-18 06:53:47.000 262 22435.56 226.34 41523.45 88888.00 2024-09-18 06:53:48.000 262 22435.54 226.40 41523.46 88888.00 2024-09-18 06:53:49.000 262 22435.57 226.40 41523.50 88888.00 2024-09-18 06:53:50.000 262 22435.68 226.46 41523.66 47580.61 2024-09-18 06:53:51.000 262 22435.77 226.57 41523.81 88888.00 2024-09-18 06:53:52.000 262 22435.77 226.54 41523.77 88888.00 2024-09-18 06:53:53.000 262 22435.73 226.47 41523.67 88888.00 2024-09-18 06:53:54.000 262 22435.70 226.48 41523.63 88888.00 2024-09-18 06:53:55.000 262 22435.69 226.56 41523.59 47580.59 2024-09-18 06:53:56.000 262 22435.71 226.66 41523.57 88888.00 2024-09-18 06:53:57.000 262 22435.70 226.65 41523.52 88888.00 2024-09-18 06:53:58.000 262 22435.68 226.53 41523.46 88888.00 2024-09-18 06:53:59.000 262 22435.69 226.53 41523.49 88888.00 2024-09-18 06:54:00.000 262 22435.74 226.71 41523.63 47580.58 2024-09-18 06:54:01.000 262 22435.81 226.82 41523.68 88888.00 2024-09-18 06:54:02.000 262 22435.80 226.70 41523.54 88888.00 2024-09-18 06:54:03.000 262 22435.73 226.57 41523.38 88888.00 2024-09-18 06:54:04.000 262 22435.66 226.55 41523.31 88888.00 2024-09-18 06:54:05.000 262 22435.62 226.52 41523.29 47580.57 2024-09-18 06:54:06.000 262 22435.67 226.51 41523.38 88888.00 2024-09-18 06:54:07.000 262 22435.75 226.59 41523.52 88888.00 2024-09-18 06:54:08.000 262 22435.80 226.63 41523.59 88888.00 2024-09-18 06:54:09.000 262 22435.80 226.60 41523.59 88888.00 2024-09-18 06:54:10.000 262 22435.77 226.60 41523.56 47580.57 2024-09-18 06:54:11.000 262 22435.73 226.62 41523.52 88888.00 2024-09-18 06:54:12.000 262 22435.69 226.64 41523.56 88888.00 2024-09-18 06:54:13.000 262 22435.68 226.64 41523.60 88888.00 2024-09-18 06:54:14.000 262 22435.68 226.64 41523.59 88888.00 2024-09-18 06:54:15.000 262 22435.68 226.65 41523.54 47580.57 2024-09-18 06:54:16.000 262 22435.69 226.61 41523.49 88888.00 2024-09-18 06:54:17.000 262 22435.72 226.56 41523.49 88888.00 2024-09-18 06:54:18.000 262 22435.77 226.63 41523.60 88888.00 2024-09-18 06:54:19.000 262 22435.77 226.70 41523.68 88888.00 2024-09-18 06:54:20.000 262 22435.74 226.63 41523.66 47580.59 2024-09-18 06:54:21.000 262 22435.73 226.53 41523.58 88888.00 2024-09-18 06:54:22.000 262 22435.72 226.46 41523.46 88888.00 2024-09-18 06:54:23.000 262 22435.69 226.43 41523.43 88888.00 2024-09-18 06:54:24.000 262 22435.66 226.46 41523.52 88888.00 2024-09-18 06:54:25.000 262 22435.65 226.45 41523.57 47580.57 2024-09-18 06:54:26.000 262 22435.61 226.41 41523.53 88888.00 2024-09-18 06:54:27.000 262 22435.58 226.43 41523.47 88888.00 2024-09-18 06:54:28.000 262 22435.54 226.47 41523.43 88888.00 2024-09-18 06:54:29.000 262 22435.53 226.54 41523.48 88888.00 2024-09-18 06:54:30.000 262 22435.55 226.62 41523.58 47580.48 2024-09-18 06:54:31.000 262 22435.53 226.66 41523.61 88888.00 2024-09-18 06:54:32.000 262 22435.48 226.63 41523.53 88888.00 2024-09-18 06:54:33.000 262 22435.45 226.64 41523.46 88888.00 2024-09-18 06:54:34.000 262 22435.48 226.73 41523.49 88888.00 2024-09-18 06:54:35.000 262 22435.51 226.77 41523.48 47580.46 2024-09-18 06:54:36.000 262 22435.52 226.73 41523.40 88888.00 2024-09-18 06:54:37.000 262 22435.54 226.74 41523.37 88888.00 2024-09-18 06:54:38.000 262 22435.57 226.83 41523.38 88888.00 2024-09-18 06:54:39.000 262 22435.62 226.95 41523.44 88888.00 2024-09-18 06:54:40.000 262 22435.67 227.02 41523.53 47580.46 2024-09-18 06:54:41.000 262 22435.67 227.03 41523.59 88888.00 2024-09-18 06:54:42.000 262 22435.62 227.02 41523.57 88888.00 2024-09-18 06:54:43.000 262 22435.54 226.98 41523.52 88888.00 2024-09-18 06:54:44.000 262 22435.52 226.93 41523.48 88888.00 2024-09-18 06:54:45.000 262 22435.52 226.88 41523.47 47580.50 2024-09-18 06:54:46.000 262 22435.49 226.84 41523.43 88888.00 2024-09-18 06:54:47.000 262 22435.44 226.82 41523.43 88888.00 2024-09-18 06:54:48.000 262 22435.43 226.83 41523.51 88888.00 2024-09-18 06:54:49.000 262 22435.41 226.87 41523.57 88888.00 2024-09-18 06:54:50.000 262 22435.40 226.94 41523.57 47580.42 2024-09-18 06:54:51.000 262 22435.40 227.00 41523.54 88888.00 2024-09-18 06:54:52.000 262 22435.38 227.01 41523.57 88888.00 2024-09-18 06:54:53.000 262 22435.37 227.00 41523.61 88888.00 2024-09-18 06:54:54.000 262 22435.40 226.97 41523.56 88888.00 2024-09-18 06:54:55.000 262 22435.47 226.94 41523.47 47580.44 2024-09-18 06:54:56.000 262 22435.50 226.93 41523.46 88888.00 2024-09-18 06:54:57.000 262 22435.44 226.92 41523.50 88888.00 2024-09-18 06:54:58.000 262 22435.36 226.89 41523.48 88888.00 2024-09-18 06:54:59.000 262 22435.35 226.88 41523.43 88888.00 2024-09-18 06:55:00.000 262 22435.43 226.89 41523.46 47580.42 2024-09-18 06:55:01.000 262 22435.47 226.93 41523.51 88888.00 2024-09-18 06:55:02.000 262 22435.46 226.99 41523.55 88888.00 2024-09-18 06:55:03.000 262 22435.49 227.01 41523.59 88888.00 2024-09-18 06:55:04.000 262 22435.55 227.01 41523.67 88888.00 2024-09-18 06:55:05.000 262 22435.54 226.97 41523.69 47580.48 2024-09-18 06:55:06.000 262 22435.47 226.88 41523.55 88888.00 2024-09-18 06:55:07.000 262 22435.47 226.87 41523.47 88888.00 2024-09-18 06:55:08.000 262 22435.52 226.91 41523.50 88888.00 2024-09-18 06:55:09.000 262 22435.53 226.89 41523.48 88888.00 2024-09-18 06:55:10.000 262 22435.52 226.85 41523.43 47580.52 2024-09-18 06:55:11.000 262 22435.48 226.77 41523.36 88888.00 2024-09-18 06:55:12.000 262 22435.45 226.71 41523.34 88888.00 2024-09-18 06:55:13.000 262 22435.49 226.76 41523.46 88888.00 2024-09-18 06:55:14.000 262 22435.54 226.82 41523.59 88888.00 2024-09-18 06:55:15.000 262 22435.55 226.87 41523.61 47580.40 2024-09-18 06:55:16.000 262 22435.54 226.90 41523.57 88888.00 2024-09-18 06:55:17.000 262 22435.56 226.89 41523.53 88888.00 2024-09-18 06:55:18.000 262 22435.57 226.84 41523.45 88888.00 2024-09-18 06:55:19.000 262 22435.55 226.79 41523.43 88888.00 2024-09-18 06:55:20.000 262 22435.54 226.81 41523.51 47580.39 2024-09-18 06:55:21.000 262 22435.51 226.88 41523.56 88888.00 2024-09-18 06:55:22.000 262 22435.46 226.93 41523.44 88888.00 2024-09-18 06:55:23.000 262 22435.47 226.96 41523.37 88888.00 2024-09-18 06:55:24.000 262 22435.54 227.03 41523.46 88888.00 2024-09-18 06:55:25.000 262 22435.54 227.02 41523.49 47580.43 2024-09-18 06:55:26.000 262 22435.49 226.94 41523.44 88888.00 2024-09-18 06:55:27.000 262 22435.51 226.97 41523.46 88888.00 2024-09-18 06:55:28.000 262 22435.59 227.08 41523.50 88888.00 2024-09-18 06:55:29.000 262 22435.63 227.10 41523.49 88888.00 2024-09-18 06:55:30.000 262 22435.62 227.04 41523.52 47580.48 2024-09-18 06:55:31.000 262 22435.62 227.06 41523.65 88888.00 2024-09-18 06:55:32.000 262 22435.66 227.16 41523.71 88888.00 2024-09-18 06:55:33.000 262 22435.67 227.20 41523.62 88888.00 2024-09-18 06:55:34.000 262 22435.67 227.16 41523.53 88888.00 2024-09-18 06:55:35.000 262 22435.65 227.12 41523.56 47580.40 2024-09-18 06:55:36.000 262 22435.61 227.07 41523.57 88888.00 2024-09-18 06:55:37.000 262 22435.57 227.13 41523.54 88888.00 2024-09-18 06:55:38.000 262 22435.53 227.23 41523.53 88888.00 2024-09-18 06:55:39.000 262 22435.48 227.19 41523.50 88888.00 2024-09-18 06:55:40.000 262 22435.41 227.18 41523.52 47580.27 2024-09-18 06:55:41.000 262 22435.37 227.32 41523.62 88888.00 2024-09-18 06:55:42.000 262 22435.32 227.42 41523.61 88888.00 2024-09-18 06:55:43.000 262 22435.25 227.42 41523.50 88888.00 2024-09-18 06:55:44.000 262 22435.24 227.36 41523.44 88888.00 2024-09-18 06:55:45.000 262 22435.26 227.31 41523.48 47580.24 2024-09-18 06:55:46.000 262 22435.27 227.28 41523.57 88888.00 2024-09-18 06:55:47.000 262 22435.27 227.28 41523.66 88888.00 2024-09-18 06:55:48.000 262 22435.27 227.26 41523.66 88888.00 2024-09-18 06:55:49.000 262 22435.29 227.28 41523.62 88888.00 2024-09-18 06:55:50.000 262 22435.34 227.35 41523.62 47580.30 2024-09-18 06:55:51.000 262 22435.37 227.36 41523.66 88888.00 2024-09-18 06:55:52.000 262 22435.39 227.30 41523.69 88888.00 2024-09-18 06:55:53.000 262 22435.42 227.23 41523.66 88888.00 2024-09-18 06:55:54.000 262 22435.46 227.19 41523.59 88888.00 2024-09-18 06:55:55.000 262 22435.52 227.20 41523.58 47580.34 2024-09-18 06:55:56.000 262 22435.53 227.24 41523.57 88888.00 2024-09-18 06:55:57.000 262 22435.48 227.25 41523.52 88888.00 2024-09-18 06:55:58.000 262 22435.43 227.19 41523.50 88888.00 2024-09-18 06:55:59.000 262 22435.43 227.15 41523.52 88888.00 2024-09-18 06:56:00.000 262 22435.46 227.23 41523.61 47580.32 2024-09-18 06:56:01.000 262 22435.47 227.28 41523.67 88888.00 2024-09-18 06:56:02.000 262 22435.46 227.23 41523.62 88888.00 2024-09-18 06:56:03.000 262 22435.44 227.16 41523.55 88888.00 2024-09-18 06:56:04.000 262 22435.41 227.18 41523.49 88888.00 2024-09-18 06:56:05.000 262 22435.38 227.23 41523.46 47580.29 2024-09-18 06:56:06.000 262 22435.38 227.22 41523.44 88888.00 2024-09-18 06:56:07.000 262 22435.35 227.16 41523.41 88888.00 2024-09-18 06:56:08.000 262 22435.32 227.18 41523.43 88888.00 2024-09-18 06:56:09.000 262 22435.28 227.24 41523.39 88888.00 2024-09-18 06:56:10.000 262 22435.30 227.31 41523.39 47580.21 2024-09-18 06:56:11.000 262 22435.32 227.45 41523.47 88888.00 2024-09-18 06:56:12.000 262 22435.25 227.43 41523.48 88888.00 2024-09-18 06:56:13.000 262 22435.19 227.35 41523.46 88888.00 2024-09-18 06:56:14.000 262 22435.25 227.37 41523.45 88888.00 2024-09-18 06:56:15.000 262 22435.34 227.40 41523.43 47580.23 2024-09-18 06:56:16.000 262 22435.40 227.45 41523.50 88888.00 2024-09-18 06:56:17.000 262 22435.37 227.48 41523.56 88888.00 2024-09-18 06:56:18.000 262 22435.24 227.39 41523.46 88888.00 2024-09-18 06:56:19.000 262 22435.19 227.33 41523.36 88888.00 2024-09-18 06:56:20.000 262 22435.21 227.29 41523.28 47580.25 2024-09-18 06:56:21.000 262 22435.15 227.16 41523.11 88888.00 2024-09-18 06:56:22.000 262 22435.16 227.19 41523.13 88888.00 2024-09-18 06:56:23.000 262 22435.28 227.36 41523.31 88888.00 2024-09-18 06:56:24.000 262 22435.33 227.42 41523.37 88888.00 2024-09-18 06:56:25.000 262 22435.31 227.37 41523.37 47580.23 2024-09-18 06:56:26.000 262 22435.26 227.30 41523.34 88888.00 2024-09-18 06:56:27.000 262 22435.21 227.30 41523.32 88888.00 2024-09-18 06:56:28.000 262 22435.16 227.33 41523.33 88888.00 2024-09-18 06:56:29.000 262 22435.09 227.29 41523.27 88888.00 2024-09-18 06:56:30.000 262 22435.06 227.30 41523.32 47580.17 2024-09-18 06:56:31.000 262 22435.08 227.42 41523.51 88888.00 2024-09-18 06:56:32.000 262 22435.08 227.50 41523.52 88888.00 2024-09-18 06:56:33.000 262 22435.08 227.49 41523.38 88888.00 2024-09-18 06:56:34.000 262 22435.12 227.45 41523.28 88888.00 2024-09-18 06:56:35.000 262 22435.15 227.43 41523.25 47580.08 2024-09-18 06:56:36.000 262 22435.13 227.41 41523.31 88888.00 2024-09-18 06:56:37.000 262 22435.09 227.37 41523.34 88888.00 2024-09-18 06:56:38.000 262 22435.10 227.37 41523.34 88888.00 2024-09-18 06:56:39.000 262 22435.15 227.43 41523.41 88888.00 2024-09-18 06:56:40.000 262 22435.10 227.41 41523.44 47580.10 2024-09-18 06:56:41.000 262 22435.00 227.33 41523.36 88888.00 2024-09-18 06:56:42.000 262 22435.02 227.36 41523.31 88888.00 2024-09-18 06:56:43.000 262 22435.08 227.43 41523.29 88888.00 2024-09-18 06:56:44.000 262 22435.05 227.42 41523.28 88888.00 2024-09-18 06:56:45.000 262 22434.97 227.37 41523.27 47580.10 2024-09-18 06:56:46.000 262 22434.92 227.33 41523.16 88888.00 2024-09-18 06:56:47.000 262 22434.92 227.35 41523.06 88888.00 2024-09-18 06:56:48.000 262 22434.99 227.43 41523.17 88888.00 2024-09-18 06:56:49.000 262 22435.03 227.53 41523.36 88888.00 2024-09-18 06:56:50.000 262 22435.03 227.58 41523.46 47580.10 2024-09-18 06:56:51.000 262 22435.02 227.58 41523.50 88888.00 2024-09-18 06:56:52.000 262 22435.00 227.50 41523.44 88888.00 2024-09-18 06:56:53.000 262 22435.00 227.42 41523.36 88888.00 2024-09-18 06:56:54.000 262 22434.98 227.38 41523.33 88888.00 2024-09-18 06:56:55.000 262 22434.95 227.33 41523.34 47580.11 2024-09-18 06:56:56.000 262 22434.94 227.33 41523.38 88888.00 2024-09-18 06:56:57.000 262 22434.95 227.36 41523.38 88888.00 2024-09-18 06:56:58.000 262 22434.97 227.40 41523.42 88888.00 2024-09-18 06:56:59.000 262 22435.00 227.43 41523.48 88888.00 2024-09-18 06:57:00.000 262 22435.03 227.37 41523.43 47580.09 2024-09-18 06:57:01.000 262 22435.04 227.29 41523.34 88888.00 2024-09-18 06:57:02.000 262 22435.03 227.30 41523.33 88888.00 2024-09-18 06:57:03.000 262 22435.01 227.34 41523.33 88888.00 2024-09-18 06:57:04.000 262 22435.05 227.41 41523.36 88888.00 2024-09-18 06:57:05.000 262 22435.14 227.48 41523.41 47580.16 2024-09-18 06:57:06.000 262 22435.16 227.51 41523.41 88888.00 2024-09-18 06:57:07.000 262 22435.12 227.47 41523.36 88888.00 2024-09-18 06:57:08.000 262 22435.10 227.37 41523.29 88888.00 2024-09-18 06:57:09.000 262 22435.12 227.30 41523.28 88888.00 2024-09-18 06:57:10.000 262 22435.16 227.31 41523.32 47580.20 2024-09-18 06:57:11.000 262 22435.18 227.33 41523.30 88888.00 2024-09-18 06:57:12.000 262 22435.19 227.36 41523.34 88888.00 2024-09-18 06:57:13.000 262 22435.23 227.38 41523.46 88888.00 2024-09-18 06:57:14.000 262 22435.30 227.33 41523.49 88888.00 2024-09-18 06:57:15.000 262 22435.36 227.27 41523.43 47580.25 2024-09-18 06:57:16.000 262 22435.35 227.24 41523.33 88888.00 2024-09-18 06:57:17.000 262 22435.30 227.14 41523.24 88888.00 2024-09-18 06:57:18.000 262 22435.30 227.04 41523.26 88888.00 2024-09-18 06:57:19.000 262 22435.36 227.05 41523.35 88888.00 2024-09-18 06:57:20.000 262 22435.42 227.12 41523.40 47580.28 2024-09-18 06:57:21.000 262 22435.42 227.15 41523.40 88888.00 2024-09-18 06:57:22.000 262 22435.42 227.11 41523.45 88888.00 2024-09-18 06:57:23.000 262 22435.44 227.06 41523.54 88888.00 2024-09-18 06:57:24.000 262 22435.43 227.00 41523.53 88888.00 2024-09-18 06:57:25.000 262 22435.37 226.94 41523.44 47580.33 2024-09-18 06:57:26.000 262 22435.31 226.93 41523.44 88888.00 2024-09-18 06:57:27.000 262 22435.28 226.99 41523.49 88888.00 2024-09-18 06:57:28.000 262 22435.29 227.06 41523.51 88888.00 2024-09-18 06:57:29.000 262 22435.31 227.09 41523.51 88888.00 2024-09-18 06:57:30.000 262 22435.25 227.08 41523.48 47580.30 2024-09-18 06:57:31.000 262 22435.21 227.12 41523.45 88888.00 2024-09-18 06:57:32.000 262 22435.23 227.19 41523.41 88888.00 2024-09-18 06:57:33.000 262 22435.25 227.17 41523.37 88888.00 2024-09-18 06:57:34.000 262 22435.23 227.12 41523.35 88888.00 2024-09-18 06:57:35.000 262 22435.20 227.13 41523.33 47580.19 2024-09-18 06:57:36.000 262 22435.25 227.21 41523.37 88888.00 2024-09-18 06:57:37.000 262 22435.35 227.31 41523.50 88888.00 2024-09-18 06:57:38.000 262 22435.40 227.34 41523.52 88888.00 2024-09-18 06:57:39.000 262 22435.37 227.34 41523.46 88888.00 2024-09-18 06:57:40.000 262 22435.36 227.34 41523.47 47580.29 2024-09-18 06:57:41.000 262 22435.38 227.32 41523.47 88888.00 2024-09-18 06:57:42.000 262 22435.40 227.26 41523.41 88888.00 2024-09-18 06:57:43.000 262 22435.47 227.23 41523.39 88888.00 2024-09-18 06:57:44.000 262 22435.54 227.23 41523.40 88888.00 2024-09-18 06:57:45.000 262 22435.55 227.25 41523.39 47580.31 2024-09-18 06:57:46.000 262 22435.51 227.29 41523.35 88888.00 2024-09-18 06:57:47.000 262 22435.50 227.29 41523.28 88888.00 2024-09-18 06:57:48.000 262 22435.50 227.27 41523.19 88888.00 2024-09-18 06:57:49.000 262 22435.49 227.25 41523.18 88888.00 2024-09-18 06:57:50.000 262 22435.48 227.26 41523.32 47580.33 2024-09-18 06:57:51.000 262 22435.51 227.34 41523.54 88888.00 2024-09-18 06:57:52.000 262 22435.50 227.34 41523.55 88888.00 2024-09-18 06:57:53.000 262 22435.44 227.23 41523.40 88888.00 2024-09-18 06:57:54.000 262 22435.40 227.20 41523.38 88888.00 2024-09-18 06:57:55.000 262 22435.40 227.26 41523.44 47580.26 2024-09-18 06:57:56.000 262 22435.41 227.33 41523.47 88888.00 2024-09-18 06:57:57.000 262 22435.42 227.34 41523.48 88888.00 2024-09-18 06:57:58.000 262 22435.44 227.29 41523.48 88888.00 2024-09-18 06:57:59.000 262 22435.49 227.28 41523.51 88888.00 2024-09-18 06:58:00.000 262 22435.52 227.32 41523.56 47580.32 2024-09-18 06:58:01.000 262 22435.56 227.34 41523.60 88888.00 2024-09-18 06:58:02.000 262 22435.58 227.31 41523.52 88888.00 2024-09-18 06:58:03.000 262 22435.53 227.27 41523.36 88888.00 2024-09-18 06:58:04.000 262 22435.49 227.27 41523.29 88888.00 2024-09-18 06:58:05.000 262 22435.52 227.31 41523.34 47580.31 2024-09-18 06:58:06.000 262 22435.55 227.31 41523.39 88888.00 2024-09-18 06:58:07.000 262 22435.53 227.24 41523.29 88888.00 2024-09-18 06:58:08.000 262 22435.48 227.22 41523.16 88888.00 2024-09-18 06:58:09.000 262 22435.47 227.26 41523.12 88888.00 2024-09-18 06:58:10.000 262 22435.46 227.33 41523.19 47580.32 2024-09-18 06:58:11.000 262 22435.45 227.39 41523.31 88888.00 2024-09-18 06:58:12.000 262 22435.45 227.42 41523.32 88888.00 2024-09-18 06:58:13.000 262 22435.46 227.38 41523.25 88888.00 2024-09-18 06:58:14.000 262 22435.44 227.29 41523.12 88888.00 2024-09-18 06:58:15.000 262 22435.44 227.23 41523.02 47580.35 2024-09-18 06:58:16.000 262 22435.48 227.27 41523.06 88888.00 2024-09-18 06:58:17.000 262 22435.53 227.32 41523.16 88888.00 2024-09-18 06:58:18.000 262 22435.55 227.34 41523.20 88888.00 2024-09-18 06:58:19.000 262 22435.54 227.33 41523.22 88888.00 2024-09-18 06:58:20.000 262 22435.51 227.29 41523.25 47580.37 2024-09-18 06:58:21.000 262 22435.51 227.36 41523.34 88888.00 2024-09-18 06:58:22.000 262 22435.55 227.45 41523.46 88888.00 2024-09-18 06:58:23.000 262 22435.52 227.36 41523.46 88888.00 2024-09-18 06:58:24.000 262 22435.50 227.24 41523.43 88888.00 2024-09-18 06:58:25.000 262 22435.52 227.18 41523.41 47580.40 2024-09-18 06:58:26.000 262 22435.56 227.14 41523.43 88888.00 2024-09-18 06:58:27.000 262 22435.57 227.20 41523.49 88888.00 2024-09-18 06:58:28.000 262 22435.58 227.34 41523.52 88888.00 2024-09-18 06:58:29.000 262 22435.57 227.39 41523.50 88888.00 2024-09-18 06:58:30.000 262 22435.59 227.33 41523.52 47580.37 2024-09-18 06:58:31.000 262 22435.61 227.27 41523.57 88888.00 2024-09-18 06:58:32.000 262 22435.50 227.15 41523.46 88888.00 2024-09-18 06:58:33.000 262 22435.32 227.03 41523.23 88888.00 2024-09-18 06:58:34.000 262 22435.31 227.08 41523.21 88888.00 2024-09-18 06:58:35.000 262 22435.43 227.22 41523.41 47580.31 2024-09-18 06:58:36.000 262 22435.48 227.28 41523.53 88888.00 2024-09-18 06:58:37.000 262 22435.41 227.21 41523.48 88888.00 2024-09-18 06:58:38.000 262 22435.31 227.16 41523.42 88888.00 2024-09-18 06:58:39.000 262 22435.24 227.14 41523.36 88888.00 2024-09-18 06:58:40.000 262 22435.19 227.11 41523.32 47580.26 2024-09-18 06:58:41.000 262 22435.18 227.10 41523.38 88888.00 2024-09-18 06:58:42.000 262 22435.19 227.11 41523.44 88888.00 2024-09-18 06:58:43.000 262 22435.18 227.05 41523.39 88888.00 2024-09-18 06:58:44.000 262 22435.14 226.92 41523.28 88888.00 2024-09-18 06:58:45.000 262 22435.19 226.89 41523.32 47580.30 2024-09-18 06:58:46.000 262 22435.32 226.97 41523.50 88888.00 2024-09-18 06:58:47.000 262 22435.34 226.97 41523.55 88888.00 2024-09-18 06:58:48.000 262 22435.25 226.82 41523.38 88888.00 2024-09-18 06:58:49.000 262 22435.18 226.71 41523.25 88888.00 2024-09-18 06:58:50.000 262 22435.27 226.90 41523.41 47580.28 2024-09-18 06:58:51.000 262 22435.43 227.22 41523.68 88888.00 2024-09-18 06:58:52.000 262 22435.39 227.12 41523.59 88888.00 2024-09-18 06:58:53.000 262 22435.27 226.81 41523.34 88888.00 2024-09-18 06:58:54.000 262 22435.28 226.77 41523.31 88888.00 2024-09-18 06:58:55.000 262 22435.31 226.87 41523.35 47580.28 2024-09-18 06:58:56.000 262 22435.25 226.89 41523.36 88888.00 2024-09-18 06:58:57.000 262 22435.17 226.83 41523.31 88888.00 2024-09-18 06:58:58.000 262 22435.16 226.81 41523.23 88888.00 2024-09-18 06:58:59.000 262 22435.23 226.81 41523.20 88888.00 2024-09-18 06:59:00.000 262 22435.31 226.77 41523.24 47580.31 2024-09-18 06:59:01.000 262 22435.38 226.77 41523.32 88888.00 2024-09-18 06:59:02.000 262 22435.47 226.88 41523.41 88888.00 2024-09-18 06:59:03.000 262 22435.54 226.94 41523.41 88888.00 2024-09-18 06:59:04.000 262 22435.53 226.88 41523.31 88888.00 2024-09-18 06:59:05.000 262 22435.51 226.86 41523.31 47580.37 2024-09-18 06:59:06.000 262 22435.51 226.85 41523.35 88888.00 2024-09-18 06:59:07.000 262 22435.50 226.76 41523.34 88888.00 2024-09-18 06:59:08.000 262 22435.51 226.70 41523.34 88888.00 2024-09-18 06:59:09.000 262 22435.55 226.77 41523.47 88888.00 2024-09-18 06:59:10.000 262 22435.62 226.88 41523.66 47580.40 2024-09-18 06:59:11.000 262 22435.64 226.80 41523.68 88888.00 2024-09-18 06:59:12.000 262 22435.60 226.63 41523.53 88888.00 2024-09-18 06:59:13.000 262 22435.54 226.55 41523.43 88888.00 2024-09-18 06:59:14.000 262 22435.49 226.53 41523.41 88888.00 2024-09-18 06:59:15.000 262 22435.44 226.54 41523.43 47580.35 2024-09-18 06:59:16.000 262 22435.44 226.61 41523.46 88888.00 2024-09-18 06:59:17.000 262 22435.46 226.72 41523.49 88888.00 2024-09-18 06:59:18.000 262 22435.48 226.75 41523.49 88888.00 2024-09-18 06:59:19.000 262 22435.50 226.74 41523.51 88888.00 2024-09-18 06:59:20.000 262 22435.50 226.73 41523.53 47580.36 2024-09-18 06:59:21.000 262 22435.47 226.62 41523.47 88888.00 2024-09-18 06:59:22.000 262 22435.41 226.49 41523.34 88888.00 2024-09-18 06:59:23.000 262 22435.42 226.48 41523.25 88888.00 2024-09-18 06:59:24.000 262 22435.47 226.59 41523.32 88888.00 2024-09-18 06:59:25.000 262 22435.48 226.67 41523.43 47580.31 2024-09-18 06:59:26.000 262 22435.46 226.68 41523.46 88888.00 2024-09-18 06:59:27.000 262 22435.45 226.69 41523.47 88888.00 2024-09-18 06:59:28.000 262 22435.42 226.70 41523.47 88888.00 2024-09-18 06:59:29.000 262 22435.32 226.59 41523.33 88888.00 2024-09-18 06:59:30.000 262 22435.27 226.46 41523.14 47580.32 2024-09-18 06:59:31.000 262 22435.34 226.54 41523.16 88888.00 2024-09-18 06:59:32.000 262 22435.45 226.71 41523.32 88888.00 2024-09-18 06:59:33.000 262 22435.48 226.79 41523.42 88888.00 2024-09-18 06:59:34.000 262 22435.44 226.83 41523.48 88888.00 2024-09-18 06:59:35.000 262 22435.40 226.82 41523.50 47580.29 2024-09-18 06:59:36.000 262 22435.37 226.75 41523.50 88888.00 2024-09-18 06:59:37.000 262 22435.33 226.68 41523.44 88888.00 2024-09-18 06:59:38.000 262 22435.24 226.66 41523.29 88888.00 2024-09-18 06:59:39.000 262 22435.18 226.67 41523.12 88888.00 2024-09-18 06:59:40.000 262 22435.17 226.59 41523.02 47580.27 2024-09-18 06:59:41.000 262 22435.18 226.43 41522.99 88888.00 2024-09-18 06:59:42.000 262 22435.22 226.40 41523.09 88888.00 2024-09-18 06:59:43.000 262 22435.31 226.47 41523.24 88888.00 2024-09-18 06:59:44.000 262 22435.37 226.46 41523.30 88888.00 2024-09-18 06:59:45.000 262 22435.40 226.47 41523.28 47580.28 2024-09-18 06:59:46.000 262 22435.38 226.47 41523.21 88888.00 2024-09-18 06:59:47.000 262 22435.31 226.39 41523.13 88888.00 2024-09-18 06:59:48.000 262 22435.28 226.36 41523.10 88888.00 2024-09-18 06:59:49.000 262 22435.32 226.38 41523.11 88888.00 2024-09-18 06:59:50.000 262 22435.37 226.45 41523.18 47580.25 2024-09-18 06:59:51.000 262 22435.42 226.61 41523.34 88888.00 2024-09-18 06:59:52.000 262 22435.41 226.73 41523.49 88888.00 2024-09-18 06:59:53.000 262 22435.37 226.73 41523.55 88888.00 2024-09-18 06:59:54.000 262 22435.41 226.81 41523.57 88888.00 2024-09-18 06:59:55.000 262 22435.51 226.94 41523.63 47580.24 2024-09-18 06:59:56.000 262 22435.48 226.82 41523.51 88888.00 2024-09-18 06:59:57.000 262 22435.42 226.63 41523.30 88888.00 2024-09-18 06:59:58.000 262 22435.48 226.65 41523.26 88888.00 2024-09-18 06:59:59.000 262 22435.56 226.75 41523.35 88888.00 2024-09-18 07:00:00.000 262 22435.56 226.78 41523.45 47580.23 2024-09-18 07:00:01.000 262 22435.52 226.78 41523.49 88888.00 2024-09-18 07:00:02.000 262 22435.52 226.82 41523.45 88888.00 2024-09-18 07:00:03.000 262 22435.54 226.84 41523.41 88888.00 2024-09-18 07:00:04.000 262 22435.50 226.73 41523.37 88888.00 2024-09-18 07:00:05.000 262 22435.41 226.62 41523.32 47580.19 2024-09-18 07:00:06.000 262 22435.35 226.64 41523.32 88888.00 2024-09-18 07:00:07.000 262 22435.34 226.72 41523.40 88888.00 2024-09-18 07:00:08.000 262 22435.35 226.76 41523.43 88888.00 2024-09-18 07:00:09.000 262 22435.36 226.77 41523.37 88888.00 2024-09-18 07:00:10.000 262 22435.38 226.85 41523.42 47580.14 2024-09-18 07:00:11.000 262 22435.40 226.95 41523.59 88888.00 2024-09-18 07:00:12.000 262 22435.34 226.96 41523.60 88888.00 2024-09-18 07:00:13.000 262 22435.28 226.87 41523.39 88888.00 2024-09-18 07:00:14.000 262 22435.29 226.76 41523.21 88888.00 2024-09-18 07:00:15.000 262 22435.33 226.74 41523.24 47580.13 2024-09-18 07:00:16.000 262 22435.36 226.84 41523.37 88888.00 2024-09-18 07:00:17.000 262 22435.38 226.91 41523.42 88888.00 2024-09-18 07:00:18.000 262 22435.38 226.87 41523.33 88888.00 2024-09-18 07:00:19.000 262 22435.38 226.83 41523.14 88888.00 2024-09-18 07:00:20.000 262 22435.36 226.78 41522.96 47580.14 2024-09-18 07:00:21.000 262 22435.34 226.74 41522.93 88888.00 2024-09-18 07:00:22.000 262 22435.34 226.75 41523.02 88888.00 2024-09-18 07:00:23.000 262 22435.37 226.80 41523.07 88888.00 2024-09-18 07:00:24.000 262 22435.38 226.88 41523.11 88888.00 2024-09-18 07:00:25.000 262 22435.37 226.92 41523.14 47580.11 2024-09-18 07:00:26.000 262 22435.37 226.90 41523.11 88888.00 2024-09-18 07:00:27.000 262 22435.40 226.84 41523.09 88888.00 2024-09-18 07:00:28.000 262 22435.43 226.78 41523.05 88888.00 2024-09-18 07:00:29.000 262 22435.43 226.79 41523.02 88888.00 2024-09-18 07:00:30.000 262 22435.40 226.89 41523.04 47580.10 2024-09-18 07:00:31.000 262 22435.35 227.02 41523.09 88888.00 2024-09-18 07:00:32.000 262 22435.31 227.12 41523.15 88888.00 2024-09-18 07:00:33.000 262 22435.28 227.17 41523.21 88888.00 2024-09-18 07:00:34.000 262 22435.28 227.20 41523.29 88888.00 2024-09-18 07:00:35.000 262 22435.26 227.21 41523.29 47580.02 2024-09-18 07:00:36.000 262 22435.17 227.13 41523.12 88888.00 2024-09-18 07:00:37.000 262 22435.12 227.10 41523.03 88888.00 2024-09-18 07:00:38.000 262 22435.18 227.18 41523.10 88888.00 2024-09-18 07:00:39.000 262 22435.23 227.29 41523.18 88888.00 2024-09-18 07:00:40.000 262 22435.24 227.34 41523.26 47580.04 2024-09-18 07:00:41.000 262 22435.21 227.38 41523.35 88888.00 2024-09-18 07:00:42.000 262 22435.20 227.42 41523.37 88888.00 2024-09-18 07:00:43.000 262 22435.23 227.42 41523.26 88888.00 2024-09-18 07:00:44.000 262 22435.25 227.39 41523.12 88888.00 2024-09-18 07:00:45.000 262 22435.23 227.40 41523.06 47580.07 2024-09-18 07:00:46.000 262 22435.20 227.38 41523.05 88888.00 2024-09-18 07:00:47.000 262 22435.24 227.40 41523.11 88888.00 2024-09-18 07:00:48.000 262 22435.32 227.53 41523.27 88888.00 2024-09-18 07:00:49.000 262 22435.35 227.68 41523.38 88888.00 2024-09-18 07:00:50.000 262 22435.31 227.70 41523.31 47580.06 2024-09-18 07:00:51.000 262 22435.22 227.59 41523.18 88888.00 2024-09-18 07:00:52.000 262 22435.18 227.49 41523.11 88888.00 2024-09-18 07:00:53.000 262 22435.19 227.48 41523.08 88888.00 2024-09-18 07:00:54.000 262 22435.19 227.51 41523.02 88888.00 2024-09-18 07:00:55.000 262 22435.19 227.53 41523.00 47580.00 2024-09-18 07:00:56.000 262 22435.22 227.57 41523.11 88888.00 2024-09-18 07:00:57.000 262 22435.25 227.65 41523.21 88888.00 2024-09-18 07:00:58.000 262 22435.26 227.69 41523.19 88888.00 2024-09-18 07:00:59.000 262 22435.26 227.66 41523.14 88888.00 2024-09-18 07:01:00.000 262 22435.24 227.71 41523.13 47579.95 2024-09-18 07:01:01.000 262 22435.20 227.77 41523.19 88888.00 2024-09-18 07:01:02.000 262 22435.13 227.69 41523.21 88888.00 2024-09-18 07:01:03.000 262 22435.08 227.57 41523.15 88888.00 2024-09-18 07:01:04.000 262 22435.11 227.62 41523.10 88888.00 2024-09-18 07:01:05.000 262 22435.18 227.77 41523.11 47579.96 2024-09-18 07:01:06.000 262 22435.20 227.79 41523.10 88888.00 2024-09-18 07:01:07.000 262 22435.22 227.75 41523.07 88888.00 2024-09-18 07:01:08.000 262 22435.24 227.78 41523.11 88888.00 2024-09-18 07:01:09.000 262 22435.20 227.84 41523.11 88888.00 2024-09-18 07:01:10.000 262 22435.12 227.88 41523.12 47579.96 2024-09-18 07:01:11.000 262 22435.06 227.87 41523.21 88888.00 2024-09-18 07:01:12.000 262 22435.08 227.79 41523.21 88888.00 2024-09-18 07:01:13.000 262 22435.14 227.77 41523.12 88888.00 2024-09-18 07:01:14.000 262 22435.19 227.88 41523.11 88888.00 2024-09-18 07:01:15.000 262 22435.22 227.97 41523.18 47579.99 2024-09-18 07:01:16.000 262 22435.23 227.97 41523.23 88888.00 2024-09-18 07:01:17.000 262 22435.23 227.90 41523.17 88888.00 2024-09-18 07:01:18.000 262 22435.24 227.85 41523.11 88888.00 2024-09-18 07:01:19.000 262 22435.25 227.79 41523.13 88888.00 2024-09-18 07:01:20.000 262 22435.22 227.64 41523.05 47580.06 2024-09-18 07:01:21.000 262 22435.22 227.57 41522.96 88888.00 2024-09-18 07:01:22.000 262 22435.30 227.68 41523.07 88888.00 2024-09-18 07:01:23.000 262 22435.35 227.82 41523.21 88888.00 2024-09-18 07:01:24.000 262 22435.36 227.90 41523.24 88888.00 2024-09-18 07:01:25.000 262 22435.37 227.91 41523.21 47580.14 2024-09-18 07:01:26.000 262 22435.37 227.79 41523.12 88888.00 2024-09-18 07:01:27.000 262 22435.36 227.69 41523.04 88888.00 2024-09-18 07:01:28.000 262 22435.37 227.72 41523.11 88888.00 2024-09-18 07:01:29.000 262 22435.42 227.77 41523.22 88888.00 2024-09-18 07:01:30.000 262 22435.47 227.79 41523.22 47580.16 2024-09-18 07:01:31.000 262 22435.46 227.83 41523.15 88888.00 2024-09-18 07:01:32.000 262 22435.43 227.88 41523.19 88888.00 2024-09-18 07:01:33.000 262 22435.42 227.86 41523.29 88888.00 2024-09-18 07:01:34.000 262 22435.37 227.80 41523.25 88888.00 2024-09-18 07:01:35.000 262 22435.29 227.78 41523.16 47580.04 2024-09-18 07:01:36.000 262 22435.22 227.77 41523.16 88888.00 2024-09-18 07:01:37.000 262 22435.19 227.73 41523.20 88888.00 2024-09-18 07:01:38.000 262 22435.21 227.77 41523.23 88888.00 2024-09-18 07:01:39.000 262 22435.22 227.86 41523.23 88888.00 2024-09-18 07:01:40.000 262 22435.18 227.83 41523.12 47580.06 2024-09-18 07:01:41.000 262 22435.11 227.69 41522.90 88888.00 2024-09-18 07:01:42.000 262 22435.06 227.65 41522.84 88888.00 2024-09-18 07:01:43.000 262 22435.11 227.78 41523.00 88888.00 2024-09-18 07:01:44.000 262 22435.17 227.85 41523.14 88888.00 2024-09-18 07:01:45.000 262 22435.19 227.82 41523.16 47580.06 2024-09-18 07:01:46.000 262 22435.23 227.84 41523.19 88888.00 2024-09-18 07:01:47.000 262 22435.29 227.96 41523.26 88888.00 2024-09-18 07:01:48.000 262 22435.32 228.07 41523.24 88888.00 2024-09-18 07:01:49.000 262 22435.30 228.10 41523.16 88888.00 2024-09-18 07:01:50.000 262 22435.27 228.05 41523.10 47580.09 2024-09-18 07:01:51.000 262 22435.21 227.90 41523.01 88888.00 2024-09-18 07:01:52.000 262 22435.15 227.80 41522.90 88888.00 2024-09-18 07:01:53.000 262 22435.17 227.91 41522.94 88888.00 2024-09-18 07:01:54.000 262 22435.26 228.08 41523.10 88888.00 2024-09-18 07:01:55.000 262 22435.30 228.14 41523.22 47580.03 2024-09-18 07:01:56.000 262 22435.26 228.12 41523.28 88888.00 2024-09-18 07:01:57.000 262 22435.22 228.13 41523.32 88888.00 2024-09-18 07:01:58.000 262 22435.19 228.11 41523.31 88888.00 2024-09-18 07:01:59.000 262 22435.10 227.98 41523.21 88888.00 2024-09-18 07:02:00.000 262 22435.00 227.85 41523.06 47579.97 2024-09-18 07:02:01.000 262 22435.03 227.92 41523.04 88888.00 2024-09-18 07:02:02.000 262 22435.12 228.05 41523.11 88888.00 2024-09-18 07:02:03.000 262 22435.13 228.08 41523.14 88888.00 2024-09-18 07:02:04.000 262 22435.11 228.09 41523.13 88888.00 2024-09-18 07:02:05.000 262 22435.12 228.14 41523.17 47580.00 2024-09-18 07:02:06.000 262 22435.16 228.21 41523.27 88888.00 2024-09-18 07:02:07.000 262 22435.16 228.20 41523.28 88888.00 2024-09-18 07:02:08.000 262 22435.09 228.12 41523.18 88888.00 2024-09-18 07:02:09.000 262 22435.03 228.09 41523.12 88888.00 2024-09-18 07:02:10.000 262 22435.04 228.10 41523.06 47580.00 2024-09-18 07:02:11.000 262 22435.03 228.08 41523.01 88888.00 2024-09-18 07:02:12.000 262 22434.97 228.08 41523.01 88888.00 2024-09-18 07:02:13.000 262 22434.95 228.20 41523.07 88888.00 2024-09-18 07:02:14.000 262 22434.99 228.34 41523.17 88888.00 2024-09-18 07:02:15.000 262 22435.03 228.39 41523.25 47579.92 2024-09-18 07:02:16.000 262 22434.98 228.36 41523.19 88888.00 2024-09-18 07:02:17.000 262 22434.92 228.36 41523.09 88888.00 2024-09-18 07:02:18.000 262 22434.92 228.40 41523.05 88888.00 2024-09-18 07:02:19.000 262 22434.92 228.40 41523.04 88888.00 2024-09-18 07:02:20.000 262 22434.91 228.39 41523.03 47579.88 2024-09-18 07:02:21.000 262 22434.92 228.40 41523.06 88888.00 2024-09-18 07:02:22.000 262 22434.97 228.40 41523.14 88888.00 2024-09-18 07:02:23.000 262 22435.03 228.39 41523.18 88888.00 2024-09-18 07:02:24.000 262 22435.05 228.40 41523.17 88888.00 2024-09-18 07:02:25.000 262 22435.04 228.43 41523.16 47579.96 2024-09-18 07:02:26.000 262 22435.04 228.42 41523.21 88888.00 2024-09-18 07:02:27.000 262 22435.04 228.36 41523.24 88888.00 2024-09-18 07:02:28.000 262 22435.08 228.45 41523.32 88888.00 2024-09-18 07:02:29.000 262 22435.12 228.66 41523.45 88888.00 2024-09-18 07:02:30.000 262 22435.02 228.63 41523.37 47579.91 2024-09-18 07:02:31.000 262 22434.87 228.40 41523.14 88888.00 2024-09-18 07:02:32.000 262 22434.84 228.35 41523.06 88888.00 2024-09-18 07:02:33.000 262 22434.84 228.45 41523.16 88888.00 2024-09-18 07:02:34.000 262 22434.84 228.53 41523.23 88888.00 2024-09-18 07:02:35.000 262 22434.88 228.55 41523.24 47579.85 2024-09-18 07:02:36.000 262 22434.91 228.55 41523.27 88888.00 2024-09-18 07:02:37.000 262 22434.93 228.61 41523.31 88888.00 2024-09-18 07:02:38.000 262 22434.98 228.73 41523.34 88888.00 2024-09-18 07:02:39.000 262 22435.04 228.80 41523.34 88888.00 2024-09-18 07:02:40.000 262 22435.06 228.78 41523.21 47579.86 2024-09-18 07:02:41.000 262 22435.00 228.71 41523.02 88888.00 2024-09-18 07:02:42.000 262 22434.96 228.69 41522.93 88888.00 2024-09-18 07:02:43.000 262 22434.98 228.67 41522.97 88888.00 2024-09-18 07:02:44.000 262 22434.99 228.64 41523.01 88888.00 2024-09-18 07:02:45.000 262 22434.92 228.62 41522.94 47579.85 2024-09-18 07:02:46.000 262 22434.82 228.56 41522.86 88888.00 2024-09-18 07:02:47.000 262 22434.82 228.55 41522.98 88888.00 2024-09-18 07:02:48.000 262 22434.96 228.73 41523.27 88888.00 2024-09-18 07:02:49.000 262 22435.07 228.97 41523.46 88888.00 2024-09-18 07:02:50.000 262 22434.96 228.93 41523.29 47579.82 2024-09-18 07:02:51.000 262 22434.78 228.74 41522.98 88888.00 2024-09-18 07:02:52.000 262 22434.77 228.72 41523.00 88888.00 2024-09-18 07:02:53.000 262 22434.76 228.71 41523.11 88888.00 2024-09-18 07:02:54.000 262 22434.63 228.63 41523.00 88888.00 2024-09-18 07:02:55.000 262 22434.54 228.63 41522.87 47579.76 2024-09-18 07:02:56.000 262 22434.56 228.73 41522.88 88888.00 2024-09-18 07:02:57.000 262 22434.60 228.79 41522.94 88888.00 2024-09-18 07:02:58.000 262 22434.58 228.79 41522.98 88888.00 2024-09-18 07:02:59.000 262 22434.56 228.80 41523.01 88888.00 2024-09-18 07:03:00.000 262 22434.60 228.83 41523.04 47579.75 2024-09-18 07:03:01.000 262 22434.68 228.88 41523.11 88888.00 2024-09-18 07:03:02.000 262 22434.72 228.89 41523.15 88888.00 2024-09-18 07:03:03.000 262 22434.73 228.87 41523.11 88888.00 2024-09-18 07:03:04.000 262 22434.80 228.83 41523.04 88888.00 2024-09-18 07:03:05.000 262 22434.86 228.81 41523.00 47579.81 2024-09-18 07:03:06.000 262 22434.84 228.76 41522.99 88888.00 2024-09-18 07:03:07.000 262 22434.81 228.69 41523.01 88888.00 2024-09-18 07:03:08.000 262 22434.81 228.61 41523.01 88888.00 2024-09-18 07:03:09.000 262 22434.81 228.60 41522.97 88888.00 2024-09-18 07:03:10.000 262 22434.87 228.76 41523.12 47579.82 2024-09-18 07:03:11.000 262 22434.98 229.04 41523.44 88888.00 2024-09-18 07:03:12.000 262 22434.90 229.04 41523.41 88888.00 2024-09-18 07:03:13.000 262 22434.71 228.86 41523.06 88888.00 2024-09-18 07:03:14.000 262 22434.65 228.81 41522.92 88888.00 2024-09-18 07:03:15.000 262 22434.68 228.81 41523.02 47579.75 2024-09-18 07:03:16.000 262 22434.69 228.77 41523.14 88888.00 2024-09-18 07:03:17.000 262 22434.63 228.74 41523.15 88888.00 2024-09-18 07:03:18.000 262 22434.58 228.79 41523.12 88888.00 2024-09-18 07:03:19.000 262 22434.61 228.90 41523.16 88888.00 2024-09-18 07:03:20.000 262 22434.69 228.94 41523.23 47579.73 2024-09-18 07:03:21.000 262 22434.77 228.97 41523.27 88888.00 2024-09-18 07:03:22.000 262 22434.74 228.87 41523.13 88888.00 2024-09-18 07:03:23.000 262 22434.63 228.65 41522.93 88888.00 2024-09-18 07:03:24.000 262 22434.62 228.62 41522.98 88888.00 2024-09-18 07:03:25.000 262 22434.69 228.75 41523.16 47579.77 2024-09-18 07:03:26.000 262 22434.72 228.79 41523.25 88888.00 2024-09-18 07:03:27.000 262 22434.68 228.76 41523.25 88888.00 2024-09-18 07:03:28.000 262 22434.66 228.72 41523.20 88888.00 2024-09-18 07:03:29.000 262 22434.69 228.69 41523.18 88888.00 2024-09-18 07:03:30.000 262 22434.75 228.76 41523.25 47579.79 2024-09-18 07:03:31.000 262 22434.76 228.82 41523.26 88888.00 2024-09-18 07:03:32.000 262 22434.64 228.67 41523.04 88888.00 2024-09-18 07:03:33.000 262 22434.55 228.53 41522.90 88888.00 2024-09-18 07:03:34.000 262 22434.60 228.57 41522.98 88888.00 2024-09-18 07:03:35.000 262 22434.63 228.59 41523.05 47579.77 2024-09-18 07:03:36.000 262 22434.63 228.57 41523.09 88888.00 2024-09-18 07:03:37.000 262 22434.69 228.63 41523.12 88888.00 2024-09-18 07:03:38.000 262 22434.78 228.69 41523.13 88888.00 2024-09-18 07:03:39.000 262 22434.82 228.70 41523.11 88888.00 2024-09-18 07:03:40.000 262 22434.74 228.61 41522.94 47579.73 2024-09-18 07:03:41.000 262 22434.62 228.43 41522.68 88888.00 2024-09-18 07:03:42.000 262 22434.65 228.40 41522.68 88888.00 2024-09-18 07:03:43.000 262 22434.76 228.52 41522.88 88888.00 2024-09-18 07:03:44.000 262 22434.83 228.60 41523.03 88888.00 2024-09-18 07:03:45.000 262 22434.85 228.60 41523.09 47579.75 2024-09-18 07:03:46.000 262 22434.84 228.57 41523.03 88888.00 2024-09-18 07:03:47.000 262 22434.84 228.58 41522.98 88888.00 2024-09-18 07:03:48.000 262 22434.91 228.67 41523.04 88888.00 2024-09-18 07:03:49.000 262 22435.03 228.75 41523.16 88888.00 2024-09-18 07:03:50.000 262 22435.03 228.66 41523.13 47579.78 2024-09-18 07:03:51.000 262 22434.94 228.48 41523.00 88888.00 2024-09-18 07:03:52.000 262 22434.93 228.53 41523.02 88888.00 2024-09-18 07:03:53.000 262 22434.99 228.70 41523.07 88888.00 2024-09-18 07:03:54.000 262 22435.05 228.77 41523.10 88888.00 2024-09-18 07:03:55.000 262 22435.12 228.72 41523.16 47579.79 2024-09-18 07:03:56.000 262 22435.11 228.67 41523.14 88888.00 2024-09-18 07:03:57.000 262 22435.04 228.68 41523.02 88888.00 2024-09-18 07:03:58.000 262 22434.99 228.72 41522.93 88888.00 2024-09-18 07:03:59.000 262 22435.01 228.79 41523.00 88888.00 2024-09-18 07:04:00.000 262 22435.09 228.92 41523.14 47579.85 2024-09-18 07:04:01.000 262 22435.16 228.98 41523.20 88888.00 2024-09-18 07:04:02.000 262 22435.17 228.87 41523.15 88888.00 2024-09-18 07:04:03.000 262 22435.16 228.77 41523.12 88888.00 2024-09-18 07:04:04.000 262 22435.18 228.80 41523.20 88888.00 2024-09-18 07:04:05.000 262 22435.17 228.83 41523.31 47579.86 2024-09-18 07:04:06.000 262 22435.11 228.73 41523.32 88888.00 2024-09-18 07:04:07.000 262 22435.06 228.60 41523.28 88888.00 2024-09-18 07:04:08.000 262 22435.01 228.51 41523.23 88888.00 2024-09-18 07:04:09.000 262 22434.92 228.50 41523.23 88888.00 2024-09-18 07:04:10.000 262 22434.81 228.54 41523.26 47579.79 2024-09-18 07:04:11.000 262 22434.76 228.59 41523.25 88888.00 2024-09-18 07:04:12.000 262 22434.77 228.63 41523.27 88888.00 2024-09-18 07:04:13.000 262 22434.79 228.62 41523.32 88888.00 2024-09-18 07:04:14.000 262 22434.80 228.57 41523.30 88888.00 2024-09-18 07:04:15.000 262 22434.81 228.59 41523.24 47579.79 2024-09-18 07:04:16.000 262 22434.82 228.69 41523.24 88888.00 2024-09-18 07:04:17.000 262 22434.83 228.72 41523.20 88888.00 2024-09-18 07:04:18.000 262 22434.81 228.62 41523.09 88888.00 2024-09-18 07:04:19.000 262 22434.77 228.54 41523.03 88888.00 2024-09-18 07:04:20.000 262 22434.86 228.64 41523.14 47579.75 2024-09-18 07:04:21.000 262 22435.06 228.86 41523.35 88888.00 2024-09-18 07:04:22.000 262 22435.10 228.84 41523.35 88888.00 2024-09-18 07:04:23.000 262 22434.97 228.63 41523.16 88888.00 2024-09-18 07:04:24.000 262 22434.89 228.61 41523.14 88888.00 2024-09-18 07:04:25.000 262 22434.89 228.65 41523.22 47579.77 2024-09-18 07:04:26.000 262 22434.83 228.58 41523.23 88888.00 2024-09-18 07:04:27.000 262 22434.77 228.52 41523.26 88888.00 2024-09-18 07:04:28.000 262 22434.73 228.51 41523.27 88888.00 2024-09-18 07:04:29.000 262 22434.65 228.48 41523.16 88888.00 2024-09-18 07:04:30.000 262 22434.58 228.48 41523.07 47579.71 2024-09-18 07:04:31.000 262 22434.53 228.50 41523.07 88888.00 2024-09-18 07:04:32.000 262 22434.51 228.51 41523.10 88888.00 2024-09-18 07:04:33.000 262 22434.53 228.58 41523.14 88888.00 2024-09-18 07:04:34.000 262 22434.56 228.69 41523.19 88888.00 2024-09-18 07:04:35.000 262 22434.57 228.78 41523.23 47579.64 2024-09-18 07:04:36.000 262 22434.57 228.81 41523.24 88888.00 2024-09-18 07:04:37.000 262 22434.53 228.76 41523.21 88888.00 2024-09-18 07:04:38.000 262 22434.47 228.69 41523.16 88888.00 2024-09-18 07:04:39.000 262 22434.43 228.64 41523.11 88888.00 2024-09-18 07:04:40.000 262 22434.44 228.65 41523.04 47579.62 2024-09-18 07:04:41.000 262 22434.50 228.72 41523.03 88888.00 2024-09-18 07:04:42.000 262 22434.57 228.78 41523.13 88888.00 2024-09-18 07:04:43.000 262 22434.63 228.80 41523.26 88888.00 2024-09-18 07:04:44.000 262 22434.64 228.75 41523.28 88888.00 2024-09-18 07:04:45.000 262 22434.60 228.67 41523.17 47579.67 2024-09-18 07:04:46.000 262 22434.57 228.59 41523.06 88888.00 2024-09-18 07:04:47.000 262 22434.58 228.64 41523.07 88888.00 2024-09-18 07:04:48.000 262 22434.57 228.75 41523.16 88888.00 2024-09-18 07:04:49.000 262 22434.53 228.80 41523.15 88888.00 2024-09-18 07:04:50.000 262 22434.55 228.86 41523.16 47579.64 2024-09-18 07:04:51.000 262 22434.62 228.96 41523.27 88888.00 2024-09-18 07:04:52.000 262 22434.65 228.99 41523.27 88888.00 2024-09-18 07:04:53.000 262 22434.62 228.94 41523.19 88888.00 2024-09-18 07:04:54.000 262 22434.58 228.93 41523.15 88888.00 2024-09-18 07:04:55.000 262 22434.54 228.95 41523.11 47579.62 2024-09-18 07:04:56.000 262 22434.52 228.94 41523.07 88888.00 2024-09-18 07:04:57.000 262 22434.54 228.94 41523.05 88888.00 2024-09-18 07:04:58.000 262 22434.58 229.00 41522.97 88888.00 2024-09-18 07:04:59.000 262 22434.57 229.02 41522.84 88888.00 2024-09-18 07:05:00.000 262 22434.53 228.98 41522.82 47579.55 2024-09-18 07:05:01.000 262 22434.49 229.01 41522.88 88888.00 2024-09-18 07:05:02.000 262 22434.45 229.03 41522.86 88888.00 2024-09-18 07:05:03.000 262 22434.43 229.00 41522.82 88888.00 2024-09-18 07:05:04.000 262 22434.44 228.99 41522.81 88888.00 2024-09-18 07:05:05.000 262 22434.49 229.03 41522.84 47579.50 2024-09-18 07:05:06.000 262 22434.57 229.11 41522.96 88888.00 2024-09-18 07:05:07.000 262 22434.60 229.18 41523.02 88888.00 2024-09-18 07:05:08.000 262 22434.53 229.17 41522.93 88888.00 2024-09-18 07:05:09.000 262 22434.46 229.15 41522.85 88888.00 2024-09-18 07:05:10.000 262 22434.48 229.17 41522.91 47579.47 2024-09-18 07:05:11.000 262 22434.50 229.18 41522.97 88888.00 2024-09-18 07:05:12.000 262 22434.48 229.09 41522.86 88888.00 2024-09-18 07:05:13.000 262 22434.52 229.02 41522.85 88888.00 2024-09-18 07:05:14.000 262 22434.59 229.10 41523.04 88888.00 2024-09-18 07:05:15.000 262 22434.57 229.17 41523.14 47579.51 2024-09-18 07:05:16.000 262 22434.51 229.11 41523.12 88888.00 2024-09-18 07:05:17.000 262 22434.53 229.03 41523.16 88888.00 2024-09-18 07:05:18.000 262 22434.58 228.97 41523.17 88888.00 2024-09-18 07:05:19.000 262 22434.62 228.96 41523.18 88888.00 2024-09-18 07:05:20.000 262 22434.68 228.99 41523.25 47579.58 2024-09-18 07:05:21.000 262 22434.72 229.01 41523.25 88888.00 2024-09-18 07:05:22.000 262 22434.68 228.90 41523.13 88888.00 2024-09-18 07:05:23.000 262 22434.69 228.81 41523.10 88888.00 2024-09-18 07:05:24.000 262 22434.75 228.84 41523.18 88888.00 2024-09-18 07:05:25.000 262 22434.76 228.90 41523.20 47579.64 2024-09-18 07:05:26.000 262 22434.74 228.87 41523.10 88888.00 2024-09-18 07:05:27.000 262 22434.71 228.78 41522.99 88888.00 2024-09-18 07:05:28.000 262 22434.68 228.72 41522.93 88888.00 2024-09-18 07:05:29.000 262 22434.66 228.66 41522.84 88888.00 2024-09-18 07:05:30.000 262 22434.69 228.58 41522.81 47579.72 2024-09-18 07:05:31.000 262 22434.72 228.50 41522.82 88888.00 2024-09-18 07:05:32.000 262 22434.74 228.50 41522.83 88888.00 2024-09-18 07:05:33.000 262 22434.81 228.56 41522.84 88888.00 2024-09-18 07:05:34.000 262 22434.87 228.59 41522.86 88888.00 2024-09-18 07:05:35.000 262 22434.88 228.50 41522.81 47579.76 2024-09-18 07:05:36.000 262 22434.87 228.38 41522.73 88888.00 2024-09-18 07:05:37.000 262 22434.90 228.40 41522.79 88888.00 2024-09-18 07:05:38.000 262 22434.97 228.44 41522.92 88888.00 2024-09-18 07:05:39.000 262 22435.03 228.38 41522.99 88888.00 2024-09-18 07:05:40.000 262 22435.05 228.30 41522.98 47579.82 2024-09-18 07:05:41.000 262 22435.01 228.23 41522.86 88888.00 2024-09-18 07:05:42.000 262 22434.99 228.19 41522.81 88888.00 2024-09-18 07:05:43.000 262 22434.99 228.18 41522.84 88888.00 2024-09-18 07:05:44.000 262 22434.96 228.14 41522.83 88888.00 2024-09-18 07:05:45.000 262 22434.93 228.09 41522.82 47579.83 2024-09-18 07:05:46.000 262 22434.96 228.07 41522.82 88888.00 2024-09-18 07:05:47.000 262 22434.99 228.09 41522.85 88888.00 2024-09-18 07:05:48.000 262 22435.01 228.15 41522.89 88888.00 2024-09-18 07:05:49.000 262 22435.01 228.21 41522.88 88888.00 2024-09-18 07:05:50.000 262 22434.95 228.16 41522.79 47579.81 2024-09-18 07:05:51.000 262 22434.83 228.03 41522.66 88888.00 2024-09-18 07:05:52.000 262 22434.78 227.98 41522.68 88888.00 2024-09-18 07:05:53.000 262 22434.84 228.08 41522.81 88888.00 2024-09-18 07:05:54.000 262 22434.90 228.13 41522.80 88888.00 2024-09-18 07:05:55.000 262 22434.91 228.09 41522.72 47579.75 2024-09-18 07:05:56.000 262 22434.92 228.06 41522.80 88888.00 2024-09-18 07:05:57.000 262 22434.96 228.11 41522.94 88888.00 2024-09-18 07:05:58.000 262 22435.02 228.18 41523.01 88888.00 2024-09-18 07:05:59.000 262 22435.07 228.25 41523.08 88888.00 2024-09-18 07:06:00.000 262 22435.06 228.29 41523.11 47579.72 2024-09-18 07:06:01.000 262 22435.00 228.29 41523.06 88888.00 2024-09-18 07:06:02.000 262 22434.93 228.22 41522.98 88888.00 2024-09-18 07:06:03.000 262 22434.86 228.15 41522.88 88888.00 2024-09-18 07:06:04.000 262 22434.84 228.21 41522.82 88888.00 2024-09-18 07:06:05.000 262 22434.86 228.31 41522.86 47579.68 2024-09-18 07:06:06.000 262 22434.86 228.36 41522.93 88888.00 2024-09-18 07:06:07.000 262 22434.85 228.39 41522.96 88888.00 2024-09-18 07:06:08.000 262 22434.88 228.41 41522.94 88888.00 2024-09-18 07:06:09.000 262 22434.92 228.44 41522.91 88888.00 2024-09-18 07:06:10.000 262 22434.92 228.52 41522.93 47579.63 2024-09-18 07:06:11.000 262 22434.92 228.64 41522.97 88888.00 2024-09-18 07:06:12.000 262 22434.92 228.73 41522.95 88888.00 2024-09-18 07:06:13.000 262 22434.85 228.78 41522.87 88888.00 2024-09-18 07:06:14.000 262 22434.79 228.82 41522.90 88888.00 2024-09-18 07:06:15.000 262 22434.81 228.88 41523.02 47579.59 2024-09-18 07:06:16.000 262 22434.85 228.91 41522.98 88888.00 2024-09-18 07:06:17.000 262 22434.86 228.88 41522.84 88888.00 2024-09-18 07:06:18.000 262 22434.85 228.87 41522.78 88888.00 2024-09-18 07:06:19.000 262 22434.81 228.89 41522.81 88888.00 2024-09-18 07:06:20.000 262 22434.79 228.94 41522.86 47579.57 2024-09-18 07:06:21.000 262 22434.82 229.03 41523.00 88888.00 2024-09-18 07:06:22.000 262 22434.84 229.11 41523.12 88888.00 2024-09-18 07:06:23.000 262 22434.82 229.10 41523.12 88888.00 2024-09-18 07:06:24.000 262 22434.78 229.03 41523.06 88888.00 2024-09-18 07:06:25.000 262 22434.69 228.90 41522.95 47579.55 2024-09-18 07:06:26.000 262 22434.60 228.81 41522.83 88888.00 2024-09-18 07:06:27.000 262 22434.61 228.81 41522.82 88888.00 2024-09-18 07:06:28.000 262 22434.71 228.85 41522.91 88888.00 2024-09-18 07:06:29.000 262 22434.78 228.94 41522.98 88888.00 2024-09-18 07:06:30.000 262 22434.74 229.00 41522.91 47579.57 2024-09-18 07:06:31.000 262 22434.68 228.90 41522.81 88888.00 2024-09-18 07:06:32.000 262 22434.66 228.75 41522.78 88888.00 2024-09-18 07:06:33.000 262 22434.67 228.73 41522.82 88888.00 2024-09-18 07:06:34.000 262 22434.68 228.72 41522.88 88888.00 2024-09-18 07:06:35.000 262 22434.72 228.63 41522.91 47579.59 2024-09-18 07:06:36.000 262 22434.76 228.59 41522.90 88888.00 2024-09-18 07:06:37.000 262 22434.81 228.65 41522.98 88888.00 2024-09-18 07:06:38.000 262 22434.86 228.68 41523.07 88888.00 2024-09-18 07:06:39.000 262 22434.88 228.62 41523.03 88888.00 2024-09-18 07:06:40.000 262 22434.89 228.59 41522.99 47579.65 2024-09-18 07:06:41.000 262 22434.92 228.62 41523.06 88888.00 2024-09-18 07:06:42.000 262 22434.93 228.60 41523.07 88888.00 2024-09-18 07:06:43.000 262 22434.91 228.52 41522.98 88888.00 2024-09-18 07:06:44.000 262 22434.90 228.48 41522.90 88888.00 2024-09-18 07:06:45.000 262 22434.92 228.48 41522.88 47579.69 2024-09-18 07:06:46.000 262 22434.97 228.47 41522.92 88888.00 2024-09-18 07:06:47.000 262 22434.98 228.38 41522.93 88888.00 2024-09-18 07:06:48.000 262 22434.97 228.29 41522.94 88888.00 2024-09-18 07:06:49.000 262 22434.96 228.27 41523.00 88888.00 2024-09-18 07:06:50.000 262 22434.94 228.28 41523.07 47579.68 2024-09-18 07:06:51.000 262 22434.93 228.25 41523.05 88888.00 2024-09-18 07:06:52.000 262 22434.92 228.16 41522.96 88888.00 2024-09-18 07:06:53.000 262 22434.93 228.08 41522.89 88888.00 2024-09-18 07:06:54.000 262 22434.95 228.05 41522.88 88888.00 2024-09-18 07:06:55.000 262 22434.94 228.03 41522.89 47579.65 2024-09-18 07:06:56.000 262 22434.88 228.06 41522.94 88888.00 2024-09-18 07:06:57.000 262 22434.78 228.12 41522.95 88888.00 2024-09-18 07:06:58.000 262 22434.73 228.09 41522.95 88888.00 2024-09-18 07:06:59.000 262 22434.76 228.01 41522.96 88888.00 2024-09-18 07:07:00.000 262 22434.80 227.98 41522.94 47579.63 2024-09-18 07:07:01.000 262 22434.78 228.00 41522.86 88888.00 2024-09-18 07:07:02.000 262 22434.77 228.06 41522.82 88888.00 2024-09-18 07:07:03.000 262 22434.82 228.08 41522.84 88888.00 2024-09-18 07:07:04.000 262 22434.91 228.11 41522.91 88888.00 2024-09-18 07:07:05.000 262 22434.99 228.17 41522.97 47579.68 2024-09-18 07:07:06.000 262 22435.03 228.18 41522.99 88888.00 2024-09-18 07:07:07.000 262 22435.01 228.13 41523.03 88888.00 2024-09-18 07:07:08.000 262 22435.03 228.11 41523.14 88888.00 2024-09-18 07:07:09.000 262 22435.09 228.10 41523.19 88888.00 2024-09-18 07:07:10.000 262 22435.09 228.05 41523.08 47579.77 2024-09-18 07:07:11.000 262 22435.03 228.00 41522.93 88888.00 2024-09-18 07:07:12.000 262 22435.08 228.02 41522.98 88888.00 2024-09-18 07:07:13.000 262 22435.22 228.10 41523.16 88888.00 2024-09-18 07:07:14.000 262 22435.28 228.14 41523.25 88888.00 2024-09-18 07:07:15.000 262 22435.18 228.01 41523.14 47579.76 2024-09-18 07:07:16.000 262 22435.06 227.82 41522.93 88888.00 2024-09-18 07:07:17.000 262 22435.06 227.79 41522.84 88888.00 2024-09-18 07:07:18.000 262 22435.10 227.84 41522.85 88888.00 2024-09-18 07:07:19.000 262 22435.10 227.86 41522.89 88888.00 2024-09-18 07:07:20.000 262 22435.13 227.93 41522.99 47579.78 2024-09-18 07:07:21.000 262 22435.19 228.01 41523.06 88888.00 2024-09-18 07:07:22.000 262 22435.23 228.02 41523.03 88888.00 2024-09-18 07:07:23.000 262 22435.26 227.96 41523.00 88888.00 2024-09-18 07:07:24.000 262 22435.28 227.96 41523.06 88888.00 2024-09-18 07:07:25.000 262 22435.26 228.02 41523.08 47579.72 2024-09-18 07:07:26.000 262 22435.21 227.98 41523.00 88888.00 2024-09-18 07:07:27.000 262 22435.17 227.88 41522.94 88888.00 2024-09-18 07:07:28.000 262 22435.16 227.89 41522.97 88888.00 2024-09-18 07:07:29.000 262 22435.19 227.98 41523.03 88888.00 2024-09-18 07:07:30.000 262 22435.24 228.11 41523.12 47579.66 2024-09-18 07:07:31.000 262 22435.22 228.14 41523.11 88888.00 2024-09-18 07:07:32.000 262 22435.13 228.02 41522.99 88888.00 2024-09-18 07:07:33.000 262 22435.06 227.92 41522.87 88888.00 2024-09-18 07:07:34.000 262 22434.98 227.85 41522.80 88888.00 2024-09-18 07:07:35.000 262 22434.89 227.78 41522.79 47579.65 2024-09-18 07:07:36.000 262 22434.85 227.76 41522.81 88888.00 2024-09-18 07:07:37.000 262 22434.86 227.76 41522.78 88888.00 2024-09-18 07:07:38.000 262 22434.93 227.82 41522.75 88888.00 2024-09-18 07:07:39.000 262 22435.00 227.93 41522.81 88888.00 2024-09-18 07:07:40.000 262 22435.00 227.88 41522.83 47579.64 2024-09-18 07:07:41.000 262 22435.00 227.78 41522.78 88888.00 2024-09-18 07:07:42.000 262 22435.04 227.74 41522.77 88888.00 2024-09-18 07:07:43.000 262 22435.04 227.74 41522.86 88888.00 2024-09-18 07:07:44.000 262 22435.02 227.77 41522.99 88888.00 2024-09-18 07:07:45.000 262 22435.05 227.86 41523.06 47579.67 2024-09-18 07:07:46.000 262 22435.11 227.87 41523.03 88888.00 2024-09-18 07:07:47.000 262 22435.15 227.78 41522.91 88888.00 2024-09-18 07:07:48.000 262 22435.17 227.71 41522.83 88888.00 2024-09-18 07:07:49.000 262 22435.22 227.74 41522.93 88888.00 2024-09-18 07:07:50.000 262 22435.23 227.67 41522.93 47579.75 2024-09-18 07:07:51.000 262 22435.18 227.52 41522.75 88888.00 2024-09-18 07:07:52.000 262 22435.17 227.49 41522.64 88888.00 2024-09-18 07:07:53.000 262 22435.23 227.54 41522.72 88888.00 2024-09-18 07:07:54.000 262 22435.24 227.55 41522.81 88888.00 2024-09-18 07:07:55.000 262 22435.22 227.50 41522.83 47579.80 2024-09-18 07:07:56.000 262 22435.23 227.48 41522.89 88888.00 2024-09-18 07:07:57.000 262 22435.31 227.48 41522.93 88888.00 2024-09-18 07:07:58.000 262 22435.37 227.48 41522.86 88888.00 2024-09-18 07:07:59.000 262 22435.37 227.47 41522.82 88888.00 2024-09-18 07:08:00.000 262 22435.29 227.48 41522.86 47579.78 2024-09-18 07:08:01.000 262 22435.19 227.52 41522.87 88888.00 2024-09-18 07:08:02.000 262 22435.15 227.59 41522.85 88888.00 2024-09-18 07:08:03.000 262 22435.15 227.69 41522.93 88888.00 2024-09-18 07:08:04.000 262 22435.13 227.74 41523.01 88888.00 2024-09-18 07:08:05.000 262 22435.08 227.70 41522.98 47579.71 2024-09-18 07:08:06.000 262 22435.01 227.61 41522.88 88888.00 2024-09-18 07:08:07.000 262 22435.00 227.55 41522.84 88888.00 2024-09-18 07:08:08.000 262 22435.06 227.53 41522.94 88888.00 2024-09-18 07:08:09.000 262 22435.13 227.55 41523.13 88888.00 2024-09-18 07:08:10.000 262 22435.14 227.57 41523.28 47579.66 2024-09-18 07:08:11.000 262 22435.12 227.59 41523.32 88888.00 2024-09-18 07:08:12.000 262 22435.09 227.60 41523.24 88888.00 2024-09-18 07:08:13.000 262 22435.04 227.54 41523.11 88888.00 2024-09-18 07:08:14.000 262 22435.01 227.45 41522.99 88888.00 2024-09-18 07:08:15.000 262 22434.98 227.41 41522.95 47579.70 2024-09-18 07:08:16.000 262 22434.97 227.42 41522.98 88888.00 2024-09-18 07:08:17.000 262 22435.01 227.47 41523.03 88888.00 2024-09-18 07:08:18.000 262 22435.11 227.53 41523.08 88888.00 2024-09-18 07:08:19.000 262 22435.20 227.56 41523.11 88888.00 2024-09-18 07:08:20.000 262 22435.24 227.50 41523.09 47579.78 2024-09-18 07:08:21.000 262 22435.21 227.41 41523.00 88888.00 2024-09-18 07:08:22.000 262 22435.13 227.32 41522.91 88888.00 2024-09-18 07:08:23.000 262 22435.10 227.31 41522.88 88888.00 2024-09-18 07:08:24.000 262 22435.12 227.32 41522.86 88888.00 2024-09-18 07:08:25.000 262 22435.12 227.32 41522.84 47579.76 2024-09-18 07:08:26.000 262 22435.10 227.32 41522.87 88888.00 2024-09-18 07:08:27.000 262 22435.08 227.34 41522.94 88888.00 2024-09-18 07:08:28.000 262 22435.14 227.48 41523.02 88888.00 2024-09-18 07:08:29.000 262 22435.22 227.64 41523.13 88888.00 2024-09-18 07:08:30.000 262 22435.15 227.57 41522.99 47579.69 2024-09-18 07:08:31.000 262 22435.03 227.40 41522.68 88888.00 2024-09-18 07:08:32.000 262 22435.05 227.40 41522.61 88888.00 2024-09-18 07:08:33.000 262 22435.07 227.47 41522.68 88888.00 2024-09-18 07:08:34.000 262 22435.02 227.47 41522.68 88888.00 2024-09-18 07:08:35.000 262 22435.01 227.48 41522.70 47579.62 2024-09-18 07:08:36.000 262 22435.03 227.56 41522.76 88888.00 2024-09-18 07:08:37.000 262 22435.04 227.70 41522.77 88888.00 2024-09-18 07:08:38.000 262 22435.01 227.76 41522.71 88888.00 2024-09-18 07:08:39.000 262 22435.00 227.78 41522.69 88888.00 2024-09-18 07:08:40.000 262 22435.00 227.81 41522.77 47579.56 2024-09-18 07:08:41.000 262 22434.99 227.85 41522.79 88888.00 2024-09-18 07:08:42.000 262 22434.95 227.87 41522.69 88888.00 2024-09-18 07:08:43.000 262 22434.93 227.88 41522.61 88888.00 2024-09-18 07:08:44.000 262 22434.95 227.92 41522.67 88888.00 2024-09-18 07:08:45.000 262 22434.97 227.94 41522.70 47579.55 2024-09-18 07:08:46.000 262 22434.92 227.91 41522.63 88888.00 2024-09-18 07:08:47.000 262 22434.89 227.95 41522.66 88888.00 2024-09-18 07:08:48.000 262 22434.94 228.05 41522.83 88888.00 2024-09-18 07:08:49.000 262 22434.99 228.09 41522.96 88888.00 2024-09-18 07:08:50.000 262 22434.97 228.06 41522.96 47579.61 2024-09-18 07:08:51.000 262 22434.97 228.07 41522.93 88888.00 2024-09-18 07:08:52.000 262 22434.99 228.07 41522.85 88888.00 2024-09-18 07:08:53.000 262 22434.97 228.00 41522.79 88888.00 2024-09-18 07:08:54.000 262 22434.93 227.94 41522.71 88888.00 2024-09-18 07:08:55.000 262 22434.91 227.98 41522.64 47579.53 2024-09-18 07:08:56.000 262 22434.93 228.06 41522.66 88888.00 2024-09-18 07:08:57.000 262 22434.94 228.03 41522.71 88888.00 2024-09-18 07:08:58.000 262 22434.90 228.00 41522.75 88888.00 2024-09-18 07:08:59.000 262 22434.87 228.04 41522.84 88888.00 2024-09-18 07:09:00.000 262 22434.84 228.06 41522.93 47579.48 2024-09-18 07:09:01.000 262 22434.80 228.07 41522.94 88888.00 2024-09-18 07:09:02.000 262 22434.78 228.06 41522.88 88888.00 2024-09-18 07:09:03.000 262 22434.72 228.00 41522.83 88888.00 2024-09-18 07:09:04.000 262 22434.65 228.00 41522.81 88888.00 2024-09-18 07:09:05.000 262 22434.58 228.05 41522.76 47579.43 2024-09-18 07:09:06.000 262 22434.56 228.07 41522.70 88888.00 2024-09-18 07:09:07.000 262 22434.58 228.14 41522.71 88888.00 2024-09-18 07:09:08.000 262 22434.67 228.27 41522.74 88888.00 2024-09-18 07:09:09.000 262 22434.74 228.35 41522.73 88888.00 2024-09-18 07:09:10.000 262 22434.76 228.32 41522.68 47579.45 2024-09-18 07:09:11.000 262 22434.72 228.21 41522.61 88888.00 2024-09-18 07:09:12.000 262 22434.73 228.11 41522.57 88888.00 2024-09-18 07:09:13.000 262 22434.81 228.10 41522.66 88888.00 2024-09-18 07:09:14.000 262 22434.90 228.16 41522.78 88888.00 2024-09-18 07:09:15.000 262 22434.95 228.13 41522.77 47579.56 2024-09-18 07:09:16.000 262 22434.97 228.00 41522.72 88888.00 2024-09-18 07:09:17.000 262 22434.98 227.88 41522.73 88888.00 2024-09-18 07:09:18.000 262 22434.97 227.81 41522.68 88888.00 2024-09-18 07:09:19.000 262 22434.89 227.76 41522.59 88888.00 2024-09-18 07:09:20.000 262 22434.84 227.80 41522.64 47579.54 2024-09-18 07:09:21.000 262 22434.88 227.92 41522.81 88888.00 2024-09-18 07:09:22.000 262 22434.85 227.93 41522.86 88888.00 2024-09-18 07:09:23.000 262 22434.77 227.80 41522.80 88888.00 2024-09-18 07:09:24.000 262 22434.75 227.78 41522.81 88888.00 2024-09-18 07:09:25.000 262 22434.75 227.83 41522.81 47579.45 2024-09-18 07:09:26.000 262 22434.74 227.85 41522.80 88888.00 2024-09-18 07:09:27.000 262 22434.78 227.87 41522.84 88888.00 2024-09-18 07:09:28.000 262 22434.82 227.84 41522.82 88888.00 2024-09-18 07:09:29.000 262 22434.82 227.78 41522.75 88888.00 2024-09-18 07:09:30.000 262 22434.78 227.65 41522.62 47579.48 2024-09-18 07:09:31.000 262 22434.71 227.48 41522.47 88888.00 2024-09-18 07:09:32.000 262 22434.73 227.45 41522.51 88888.00 2024-09-18 07:09:33.000 262 22434.81 227.49 41522.64 88888.00 2024-09-18 07:09:34.000 262 22434.82 227.45 41522.68 88888.00 2024-09-18 07:09:35.000 262 22434.81 227.38 41522.67 47579.59 2024-09-18 07:09:36.000 262 22434.83 227.33 41522.68 88888.00 2024-09-18 07:09:37.000 262 22434.92 227.30 41522.73 88888.00 2024-09-18 07:09:38.000 262 22435.03 227.27 41522.78 88888.00 2024-09-18 07:09:39.000 262 22435.11 227.26 41522.81 88888.00 2024-09-18 07:09:40.000 262 22435.11 227.24 41522.77 47579.64 2024-09-18 07:09:41.000 262 22435.07 227.21 41522.72 88888.00 2024-09-18 07:09:42.000 262 22435.04 227.19 41522.77 88888.00 2024-09-18 07:09:43.000 262 22435.04 227.18 41522.83 88888.00 2024-09-18 07:09:44.000 262 22435.03 227.15 41522.79 88888.00 2024-09-18 07:09:45.000 262 22434.94 227.06 41522.61 47579.58 2024-09-18 07:09:46.000 262 22434.86 227.00 41522.53 88888.00 2024-09-18 07:09:47.000 262 22434.85 227.06 41522.59 88888.00 2024-09-18 07:09:48.000 262 22434.82 227.10 41522.61 88888.00 2024-09-18 07:09:49.000 262 22434.74 227.08 41522.56 88888.00 2024-09-18 07:09:50.000 262 22434.75 227.13 41522.52 47579.53 2024-09-18 07:09:51.000 262 22434.79 227.24 41522.50 88888.00 2024-09-18 07:09:52.000 262 22434.74 227.26 41522.52 88888.00 2024-09-18 07:09:53.000 262 22434.72 227.24 41522.64 88888.00 2024-09-18 07:09:54.000 262 22434.81 227.32 41522.82 88888.00 2024-09-18 07:09:55.000 262 22434.87 227.44 41522.93 47579.43 2024-09-18 07:09:56.000 262 22434.81 227.43 41522.88 88888.00 2024-09-18 07:09:57.000 262 22434.73 227.35 41522.79 88888.00 2024-09-18 07:09:58.000 262 22434.72 227.29 41522.72 88888.00 2024-09-18 07:09:59.000 262 22434.75 227.25 41522.73 88888.00 2024-09-18 07:10:00.000 262 22434.74 227.27 41522.76 47579.43 2024-09-18 07:10:01.000 262 22434.68 227.28 41522.71 88888.00 2024-09-18 07:10:02.000 262 22434.64 227.30 41522.62 88888.00 2024-09-18 07:10:03.000 262 22434.71 227.36 41522.60 88888.00 2024-09-18 07:10:04.000 262 22434.81 227.44 41522.64 88888.00 2024-09-18 07:10:05.000 262 22434.84 227.47 41522.66 47579.46 2024-09-18 07:10:06.000 262 22434.85 227.46 41522.65 88888.00 2024-09-18 07:10:07.000 262 22434.87 227.49 41522.71 88888.00 2024-09-18 07:10:08.000 262 22434.89 227.55 41522.76 88888.00 2024-09-18 07:10:09.000 262 22434.89 227.53 41522.72 88888.00 2024-09-18 07:10:10.000 262 22434.91 227.51 41522.71 47579.42 2024-09-18 07:10:11.000 262 22434.93 227.58 41522.73 88888.00 2024-09-18 07:10:12.000 262 22434.87 227.57 41522.71 88888.00 2024-09-18 07:10:13.000 262 22434.78 227.47 41522.65 88888.00 2024-09-18 07:10:14.000 262 22434.75 227.45 41522.56 88888.00 2024-09-18 07:10:15.000 262 22434.73 227.50 41522.54 47579.32 2024-09-18 07:10:16.000 262 22434.68 227.55 41522.61 88888.00 2024-09-18 07:10:17.000 262 22434.59 227.58 41522.63 88888.00 2024-09-18 07:10:18.000 262 22434.49 227.56 41522.58 88888.00 2024-09-18 07:10:19.000 262 22434.42 227.58 41522.54 88888.00 2024-09-18 07:10:20.000 262 22434.35 227.57 41522.44 47579.25 2024-09-18 07:10:21.000 262 22434.24 227.49 41522.30 88888.00 2024-09-18 07:10:22.000 262 22434.26 227.55 41522.40 88888.00 2024-09-18 07:10:23.000 262 22434.38 227.71 41522.60 88888.00 2024-09-18 07:10:24.000 262 22434.47 227.81 41522.63 88888.00 2024-09-18 07:10:25.000 262 22434.52 227.85 41522.57 47579.32 2024-09-18 07:10:26.000 262 22434.57 227.84 41522.54 88888.00 2024-09-18 07:10:27.000 262 22434.62 227.79 41522.58 88888.00 2024-09-18 07:10:28.000 262 22434.66 227.71 41522.62 88888.00 2024-09-18 07:10:29.000 262 22434.69 227.65 41522.66 88888.00 2024-09-18 07:10:30.000 262 22434.71 227.67 41522.73 47579.39 2024-09-18 07:10:31.000 262 22434.74 227.78 41522.85 88888.00 2024-09-18 07:10:32.000 262 22434.78 227.84 41522.94 88888.00 2024-09-18 07:10:33.000 262 22434.74 227.75 41522.88 88888.00 2024-09-18 07:10:34.000 262 22434.61 227.58 41522.77 88888.00 2024-09-18 07:10:35.000 262 22434.47 227.50 41522.73 47579.35 2024-09-18 07:10:36.000 262 22434.40 227.50 41522.71 88888.00 2024-09-18 07:10:37.000 262 22434.35 227.48 41522.65 88888.00 2024-09-18 07:10:38.000 262 22434.30 227.47 41522.68 88888.00 2024-09-18 07:10:39.000 262 22434.28 227.51 41522.79 88888.00 2024-09-18 07:10:40.000 262 22434.27 227.56 41522.83 47579.17 2024-09-18 07:10:41.000 262 22434.27 227.61 41522.81 88888.00 2024-09-18 07:10:42.000 262 22434.27 227.68 41522.78 88888.00 2024-09-18 07:10:43.000 262 22434.21 227.72 41522.72 88888.00 2024-09-18 07:10:44.000 262 22434.16 227.67 41522.67 88888.00 2024-09-18 07:10:45.000 262 22434.13 227.57 41522.68 47579.13 2024-09-18 07:10:46.000 262 22434.15 227.50 41522.74 88888.00 2024-09-18 07:10:47.000 262 22434.18 227.51 41522.75 88888.00 2024-09-18 07:10:48.000 262 22434.18 227.47 41522.66 88888.00 2024-09-18 07:10:49.000 262 22434.21 227.42 41522.63 88888.00 2024-09-18 07:10:50.000 262 22434.34 227.50 41522.70 47579.22 2024-09-18 07:10:51.000 262 22434.41 227.60 41522.70 88888.00 2024-09-18 07:10:52.000 262 22434.38 227.60 41522.59 88888.00 2024-09-18 07:10:53.000 262 22434.35 227.52 41522.46 88888.00 2024-09-18 07:10:54.000 262 22434.36 227.43 41522.36 88888.00 2024-09-18 07:10:55.000 262 22434.38 227.43 41522.38 47579.31 2024-09-18 07:10:56.000 262 22434.47 227.59 41522.54 88888.00 2024-09-18 07:10:57.000 262 22434.55 227.69 41522.62 88888.00 2024-09-18 07:10:58.000 262 22434.58 227.66 41522.56 88888.00 2024-09-18 07:10:59.000 262 22434.59 227.69 41522.52 88888.00 2024-09-18 07:11:00.000 262 22434.62 227.77 41522.55 47579.29 2024-09-18 07:11:01.000 262 22434.63 227.76 41522.58 88888.00 2024-09-18 07:11:02.000 262 22434.59 227.64 41522.52 88888.00 2024-09-18 07:11:03.000 262 22434.58 227.60 41522.49 88888.00 2024-09-18 07:11:04.000 262 22434.61 227.68 41522.56 88888.00 2024-09-18 07:11:05.000 262 22434.63 227.72 41522.62 47579.24 2024-09-18 07:11:06.000 262 22434.60 227.69 41522.61 88888.00 2024-09-18 07:11:07.000 262 22434.54 227.68 41522.55 88888.00 2024-09-18 07:11:08.000 262 22434.47 227.71 41522.59 88888.00 2024-09-18 07:11:09.000 262 22434.41 227.72 41522.67 88888.00 2024-09-18 07:11:10.000 262 22434.35 227.64 41522.57 47579.20 2024-09-18 07:11:11.000 262 22434.28 227.54 41522.33 88888.00 2024-09-18 07:11:12.000 262 22434.28 227.59 41522.33 88888.00 2024-09-18 07:11:13.000 262 22434.28 227.72 41522.54 88888.00 2024-09-18 07:11:14.000 262 22434.24 227.81 41522.62 88888.00 2024-09-18 07:11:15.000 262 22434.20 227.86 41522.61 47579.14 2024-09-18 07:11:16.000 262 22434.17 227.88 41522.62 88888.00 2024-09-18 07:11:17.000 262 22434.15 227.91 41522.65 88888.00 2024-09-18 07:11:18.000 262 22434.17 227.97 41522.64 88888.00 2024-09-18 07:11:19.000 262 22434.17 227.97 41522.60 88888.00 2024-09-18 07:11:20.000 262 22434.08 227.89 41522.52 47579.06 2024-09-18 07:11:21.000 262 22433.99 227.84 41522.45 88888.00 2024-09-18 07:11:22.000 262 22433.99 227.90 41522.44 88888.00 2024-09-18 07:11:23.000 262 22434.00 227.95 41522.40 88888.00 2024-09-18 07:11:24.000 262 22434.00 227.91 41522.35 88888.00 2024-09-18 07:11:25.000 262 22433.97 227.83 41522.34 47579.04 2024-09-18 07:11:26.000 262 22433.93 227.75 41522.34 88888.00 2024-09-18 07:11:27.000 262 22433.94 227.74 41522.37 88888.00 2024-09-18 07:11:28.000 262 22434.02 227.81 41522.43 88888.00 2024-09-18 07:11:29.000 262 22434.06 227.85 41522.47 88888.00 2024-09-18 07:11:30.000 262 22434.10 227.90 41522.53 47579.06 2024-09-18 07:11:31.000 262 22434.14 227.99 41522.57 88888.00 2024-09-18 07:11:32.000 262 22434.10 227.98 41522.48 88888.00 2024-09-18 07:11:33.000 262 22434.02 227.88 41522.36 88888.00 2024-09-18 07:11:34.000 262 22434.01 227.89 41522.38 88888.00 2024-09-18 07:11:35.000 262 22434.07 227.95 41522.50 47579.08 2024-09-18 07:11:36.000 262 22434.12 227.94 41522.56 88888.00 2024-09-18 07:11:37.000 262 22434.10 227.86 41522.47 88888.00 2024-09-18 07:11:38.000 262 22434.08 227.82 41522.34 88888.00 2024-09-18 07:11:39.000 262 22434.15 227.93 41522.39 88888.00 2024-09-18 07:11:40.000 262 22434.22 227.99 41522.47 47579.09 2024-09-18 07:11:41.000 262 22434.22 227.91 41522.42 88888.00 2024-09-18 07:11:42.000 262 22434.20 227.84 41522.38 88888.00 2024-09-18 07:11:43.000 262 22434.17 227.78 41522.38 88888.00 2024-09-18 07:11:44.000 262 22434.13 227.70 41522.31 88888.00 2024-09-18 07:11:45.000 262 22434.11 227.68 41522.30 47579.11 2024-09-18 07:11:46.000 262 22434.14 227.70 41522.43 88888.00 2024-09-18 07:11:47.000 262 22434.22 227.72 41522.54 88888.00 2024-09-18 07:11:48.000 262 22434.29 227.69 41522.56 88888.00 2024-09-18 07:11:49.000 262 22434.27 227.62 41522.54 88888.00 2024-09-18 07:11:50.000 262 22434.17 227.56 41522.51 47579.12 2024-09-18 07:11:51.000 262 22434.12 227.52 41522.50 88888.00 2024-09-18 07:11:52.000 262 22434.15 227.49 41522.51 88888.00 2024-09-18 07:11:53.000 262 22434.14 227.49 41522.50 88888.00 2024-09-18 07:11:54.000 262 22434.08 227.51 41522.50 88888.00 2024-09-18 07:11:55.000 262 22434.09 227.56 41522.57 47579.11 2024-09-18 07:11:56.000 262 22434.18 227.65 41522.66 88888.00 2024-09-18 07:11:57.000 262 22434.22 227.67 41522.69 88888.00 2024-09-18 07:11:58.000 262 22434.17 227.62 41522.65 88888.00 2024-09-18 07:11:59.000 262 22434.12 227.57 41522.61 88888.00 2024-09-18 07:12:00.000 262 22434.18 227.60 41522.64 47579.09 2024-09-18 07:12:01.000 262 22434.23 227.69 41522.66 88888.00 2024-09-18 07:12:02.000 262 22434.14 227.67 41522.60 88888.00 2024-09-18 07:12:03.000 262 22434.06 227.59 41522.57 88888.00 2024-09-18 07:12:04.000 262 22434.12 227.62 41522.70 88888.00 2024-09-18 07:12:05.000 262 22434.17 227.66 41522.85 47579.01 2024-09-18 07:12:06.000 262 22434.11 227.61 41522.82 88888.00 2024-09-18 07:12:07.000 262 22434.05 227.55 41522.71 88888.00 2024-09-18 07:12:08.000 262 22434.05 227.56 41522.66 88888.00 2024-09-18 07:12:09.000 262 22434.07 227.61 41522.63 88888.00 2024-09-18 07:12:10.000 262 22434.06 227.59 41522.57 47579.00 2024-09-18 07:12:11.000 262 22433.98 227.47 41522.46 88888.00 2024-09-18 07:12:12.000 262 22433.92 227.39 41522.44 88888.00 2024-09-18 07:12:13.000 262 22433.94 227.44 41522.52 88888.00 2024-09-18 07:12:14.000 262 22433.94 227.51 41522.53 88888.00 2024-09-18 07:12:15.000 262 22433.93 227.59 41522.53 47578.98 2024-09-18 07:12:16.000 262 22433.95 227.69 41522.60 88888.00 2024-09-18 07:12:17.000 262 22433.99 227.76 41522.71 88888.00 2024-09-18 07:12:18.000 262 22434.00 227.74 41522.69 88888.00 2024-09-18 07:12:19.000 262 22433.96 227.67 41522.57 88888.00 2024-09-18 07:12:20.000 262 22433.94 227.71 41522.54 47578.86 2024-09-18 07:12:21.000 262 22433.94 227.80 41522.57 88888.00 2024-09-18 07:12:22.000 262 22433.88 227.77 41522.52 88888.00 2024-09-18 07:12:23.000 262 22433.82 227.74 41522.48 88888.00 2024-09-18 07:12:24.000 262 22433.81 227.80 41522.52 88888.00 2024-09-18 07:12:25.000 262 22433.82 227.87 41522.62 47578.81 2024-09-18 07:12:26.000 262 22433.84 227.88 41522.68 88888.00 2024-09-18 07:12:27.000 262 22433.80 227.78 41522.65 88888.00 2024-09-18 07:12:28.000 262 22433.74 227.77 41522.61 88888.00 2024-09-18 07:12:29.000 262 22433.72 227.87 41522.66 88888.00 2024-09-18 07:12:30.000 262 22433.72 227.88 41522.66 47578.84 2024-09-18 07:12:31.000 262 22433.69 227.75 41522.57 88888.00 2024-09-18 07:12:32.000 262 22433.69 227.62 41522.46 88888.00 2024-09-18 07:12:33.000 262 22433.70 227.55 41522.40 88888.00 2024-09-18 07:12:34.000 262 22433.67 227.50 41522.43 88888.00 2024-09-18 07:12:35.000 262 22433.65 227.52 41522.50 47578.81 2024-09-18 07:12:36.000 262 22433.69 227.56 41522.58 88888.00 2024-09-18 07:12:37.000 262 22433.78 227.61 41522.67 88888.00 2024-09-18 07:12:38.000 262 22433.85 227.68 41522.71 88888.00 2024-09-18 07:12:39.000 262 22433.82 227.67 41522.70 88888.00 2024-09-18 07:12:40.000 262 22433.74 227.59 41522.68 47578.74 2024-09-18 07:12:41.000 262 22433.68 227.54 41522.68 88888.00 2024-09-18 07:12:42.000 262 22433.63 227.51 41522.67 88888.00 2024-09-18 07:12:43.000 262 22433.57 227.47 41522.62 88888.00 2024-09-18 07:12:44.000 262 22433.53 227.48 41522.59 88888.00 2024-09-18 07:12:45.000 262 22433.56 227.56 41522.62 47578.72 2024-09-18 07:12:46.000 262 22433.56 227.62 41522.61 88888.00 2024-09-18 07:12:47.000 262 22433.48 227.58 41522.50 88888.00 2024-09-18 07:12:48.000 262 22433.37 227.53 41522.39 88888.00 2024-09-18 07:12:49.000 262 22433.32 227.53 41522.38 88888.00 2024-09-18 07:12:50.000 262 22433.39 227.60 41522.47 47578.62 2024-09-18 07:12:51.000 262 22433.52 227.75 41522.60 88888.00 2024-09-18 07:12:52.000 262 22433.56 227.81 41522.63 88888.00 2024-09-18 07:12:53.000 262 22433.50 227.77 41522.54 88888.00 2024-09-18 07:12:54.000 262 22433.49 227.75 41522.50 88888.00 2024-09-18 07:12:55.000 262 22433.52 227.75 41522.50 47578.71 2024-09-18 07:12:56.000 262 22433.52 227.76 41522.50 88888.00 2024-09-18 07:12:57.000 262 22433.52 227.79 41522.53 88888.00 2024-09-18 07:12:58.000 262 22433.52 227.75 41522.54 88888.00 2024-09-18 07:12:59.000 262 22433.49 227.61 41522.51 88888.00 2024-09-18 07:13:00.000 262 22433.50 227.58 41522.54 47578.72 2024-09-18 07:13:01.000 262 22433.57 227.65 41522.66 88888.00 2024-09-18 07:13:02.000 262 22433.63 227.73 41522.79 88888.00 2024-09-18 07:13:03.000 262 22433.62 227.76 41522.80 88888.00 2024-09-18 07:13:04.000 262 22433.55 227.73 41522.70 88888.00 2024-09-18 07:13:05.000 262 22433.51 227.68 41522.60 47578.62 2024-09-18 07:13:06.000 262 22433.47 227.67 41522.50 88888.00 2024-09-18 07:13:07.000 262 22433.40 227.67 41522.48 88888.00 2024-09-18 07:13:08.000 262 22433.35 227.76 41522.55 88888.00 2024-09-18 07:13:09.000 262 22433.36 227.87 41522.61 88888.00 2024-09-18 07:13:10.000 262 22433.42 227.89 41522.66 47578.63 2024-09-18 07:13:11.000 262 22433.48 227.88 41522.68 88888.00 2024-09-18 07:13:12.000 262 22433.47 227.86 41522.59 88888.00 2024-09-18 07:13:13.000 262 22433.44 227.87 41522.49 88888.00 2024-09-18 07:13:14.000 262 22433.44 227.88 41522.46 88888.00 2024-09-18 07:13:15.000 262 22433.45 227.81 41522.46 47578.64 2024-09-18 07:13:16.000 262 22433.48 227.71 41522.51 88888.00 2024-09-18 07:13:17.000 262 22433.51 227.62 41522.57 88888.00 2024-09-18 07:13:18.000 262 22433.52 227.64 41522.60 88888.00 2024-09-18 07:13:19.000 262 22433.54 227.72 41522.62 88888.00 2024-09-18 07:13:20.000 262 22433.56 227.80 41522.63 47578.66 2024-09-18 07:13:21.000 262 22433.59 227.84 41522.59 88888.00 2024-09-18 07:13:22.000 262 22433.57 227.81 41522.48 88888.00 2024-09-18 07:13:23.000 262 22433.51 227.73 41522.40 88888.00 2024-09-18 07:13:24.000 262 22433.45 227.71 41522.40 88888.00 2024-09-18 07:13:25.000 262 22433.37 227.69 41522.39 47578.57 2024-09-18 07:13:26.000 262 22433.31 227.65 41522.35 88888.00 2024-09-18 07:13:27.000 262 22433.34 227.71 41522.36 88888.00 2024-09-18 07:13:28.000 262 22433.39 227.83 41522.43 88888.00 2024-09-18 07:13:29.000 262 22433.37 227.82 41522.43 88888.00 2024-09-18 07:13:30.000 262 22433.38 227.82 41522.43 47578.53 2024-09-18 07:13:31.000 262 22433.42 227.90 41522.37 88888.00 2024-09-18 07:13:32.000 262 22433.41 227.86 41522.26 88888.00 2024-09-18 07:13:33.000 262 22433.36 227.77 41522.23 88888.00 2024-09-18 07:13:34.000 262 22433.34 227.77 41522.31 88888.00 2024-09-18 07:13:35.000 262 22433.35 227.84 41522.37 47578.50 2024-09-18 07:13:36.000 262 22433.34 227.83 41522.32 88888.00 2024-09-18 07:13:37.000 262 22433.27 227.78 41522.19 88888.00 2024-09-18 07:13:38.000 262 22433.23 227.77 41522.18 88888.00 2024-09-18 07:13:39.000 262 22433.29 227.79 41522.27 88888.00 2024-09-18 07:13:40.000 262 22433.37 227.78 41522.30 47578.46 2024-09-18 07:13:41.000 262 22433.36 227.75 41522.25 88888.00 2024-09-18 07:13:42.000 262 22433.31 227.76 41522.24 88888.00 2024-09-18 07:13:43.000 262 22433.31 227.85 41522.29 88888.00 2024-09-18 07:13:44.000 262 22433.32 227.91 41522.30 88888.00 2024-09-18 07:13:45.000 262 22433.34 227.92 41522.33 47578.49 2024-09-18 07:13:46.000 262 22433.40 228.00 41522.46 88888.00 2024-09-18 07:13:47.000 262 22433.43 228.05 41522.50 88888.00 2024-09-18 07:13:48.000 262 22433.41 228.01 41522.38 88888.00 2024-09-18 07:13:49.000 262 22433.42 228.00 41522.29 88888.00 2024-09-18 07:13:50.000 262 22433.46 228.03 41522.34 47578.44 2024-09-18 07:13:51.000 262 22433.48 228.11 41522.43 88888.00 2024-09-18 07:13:52.000 262 22433.49 228.13 41522.42 88888.00 2024-09-18 07:13:53.000 262 22433.46 227.95 41522.31 88888.00 2024-09-18 07:13:54.000 262 22433.44 227.77 41522.21 88888.00 2024-09-18 07:13:55.000 262 22433.45 227.76 41522.20 47578.55 2024-09-18 07:13:56.000 262 22433.45 227.80 41522.20 88888.00 2024-09-18 07:13:57.000 262 22433.44 227.81 41522.26 88888.00 2024-09-18 07:13:58.000 262 22433.48 227.86 41522.39 88888.00 2024-09-18 07:13:59.000 262 22433.49 227.87 41522.41 88888.00 2024-09-18 07:14:00.000 262 22433.43 227.78 41522.29 47578.51 2024-09-18 07:14:01.000 262 22433.33 227.69 41522.16 88888.00 2024-09-18 07:14:02.000 262 22433.28 227.69 41522.14 88888.00 2024-09-18 07:14:03.000 262 22433.31 227.79 41522.21 88888.00 2024-09-18 07:14:04.000 262 22433.32 227.84 41522.27 88888.00 2024-09-18 07:14:05.000 262 22433.28 227.81 41522.26 47578.52 2024-09-18 07:14:06.000 262 22433.28 227.81 41522.33 88888.00 2024-09-18 07:14:07.000 262 22433.34 227.83 41522.47 88888.00 2024-09-18 07:14:08.000 262 22433.35 227.87 41522.55 88888.00 2024-09-18 07:14:09.000 262 22433.31 227.88 41522.47 88888.00 2024-09-18 07:14:10.000 262 22433.24 227.79 41522.23 47578.49 2024-09-18 07:14:11.000 262 22433.19 227.69 41522.02 88888.00 2024-09-18 07:14:12.000 262 22433.19 227.66 41521.98 88888.00 2024-09-18 07:14:13.000 262 22433.22 227.66 41522.09 88888.00 2024-09-18 07:14:14.000 262 22433.25 227.67 41522.16 88888.00 2024-09-18 07:14:15.000 262 22433.30 227.74 41522.18 47578.50 2024-09-18 07:14:16.000 262 22433.33 227.84 41522.19 88888.00 2024-09-18 07:14:17.000 262 22433.33 227.88 41522.21 88888.00 2024-09-18 07:14:18.000 262 22433.31 227.89 41522.24 88888.00 2024-09-18 07:14:19.000 262 22433.28 227.91 41522.23 88888.00 2024-09-18 07:14:20.000 262 22433.20 227.88 41522.18 47578.50 2024-09-18 07:14:21.000 262 22433.07 227.75 41522.06 88888.00 2024-09-18 07:14:22.000 262 22433.00 227.75 41521.98 88888.00 2024-09-18 07:14:23.000 262 22433.04 227.88 41522.04 88888.00 2024-09-18 07:14:24.000 262 22433.08 227.95 41522.10 88888.00 2024-09-18 07:14:25.000 262 22433.09 228.01 41522.12 47578.39 2024-09-18 07:14:26.000 262 22433.16 228.11 41522.20 88888.00 2024-09-18 07:14:27.000 262 22433.24 228.15 41522.29 88888.00 2024-09-18 07:14:28.000 262 22433.23 228.09 41522.23 88888.00 2024-09-18 07:14:29.000 262 22433.16 228.03 41522.03 88888.00 2024-09-18 07:14:30.000 262 22433.16 228.10 41521.94 47578.45 2024-09-18 07:14:31.000 262 22433.31 228.25 41522.14 88888.00 2024-09-18 07:14:32.000 262 22433.42 228.24 41522.34 88888.00 2024-09-18 07:14:33.000 262 22433.39 228.07 41522.25 88888.00 2024-09-18 07:14:34.000 262 22433.33 227.97 41522.12 88888.00 2024-09-18 07:14:35.000 262 22433.29 227.99 41522.13 47578.43 2024-09-18 07:14:36.000 262 22433.24 228.02 41522.15 88888.00 2024-09-18 07:14:37.000 262 22433.16 227.99 41522.05 88888.00 2024-09-18 07:14:38.000 262 22433.10 227.96 41521.99 88888.00 2024-09-18 07:14:39.000 262 22433.08 228.01 41522.11 88888.00 2024-09-18 07:14:40.000 262 22433.03 227.98 41522.12 47578.36 2024-09-18 07:14:41.000 262 22432.94 227.87 41522.01 88888.00 2024-09-18 07:14:42.000 262 22432.90 227.92 41522.00 88888.00 2024-09-18 07:14:43.000 262 22432.90 228.02 41522.07 88888.00 2024-09-18 07:14:44.000 262 22432.88 228.02 41522.05 88888.00 2024-09-18 07:14:45.000 262 22432.85 227.99 41521.97 47578.27 2024-09-18 07:14:46.000 262 22432.83 228.01 41521.89 88888.00 2024-09-18 07:14:47.000 262 22432.82 228.04 41521.87 88888.00 2024-09-18 07:14:48.000 262 22432.81 228.06 41521.93 88888.00 2024-09-18 07:14:49.000 262 22432.79 228.07 41521.97 88888.00 2024-09-18 07:14:50.000 262 22432.77 228.15 41521.96 47578.24 2024-09-18 07:14:51.000 262 22432.78 228.24 41521.94 88888.00 2024-09-18 07:14:52.000 262 22432.82 228.29 41521.92 88888.00 2024-09-18 07:14:53.000 262 22432.84 228.31 41521.96 88888.00 2024-09-18 07:14:54.000 262 22432.84 228.33 41522.02 88888.00 2024-09-18 07:14:55.000 262 22432.86 228.38 41522.14 47578.24 2024-09-18 07:14:56.000 262 22432.85 228.37 41522.18 88888.00 2024-09-18 07:14:57.000 262 22432.82 228.26 41522.13 88888.00 2024-09-18 07:14:58.000 262 22432.81 228.24 41522.14 88888.00 2024-09-18 07:14:59.000 262 22432.83 228.33 41522.14 88888.00 2024-09-18 07:15:00.000 262 22432.76 228.41 41522.02 47578.17 2024-09-18 07:15:01.000 262 22432.70 228.47 41521.92 88888.00 2024-09-18 07:15:02.000 262 22432.73 228.53 41521.94 88888.00 2024-09-18 07:15:03.000 262 22432.82 228.52 41522.01 88888.00 2024-09-18 07:15:04.000 262 22432.87 228.47 41522.06 88888.00 2024-09-18 07:15:05.000 262 22432.85 228.46 41522.08 47578.20 2024-09-18 07:15:06.000 262 22432.86 228.51 41522.11 88888.00 2024-09-18 07:15:07.000 262 22432.91 228.59 41522.14 88888.00 2024-09-18 07:15:08.000 262 22432.91 228.63 41522.13 88888.00 2024-09-18 07:15:09.000 262 22432.88 228.61 41522.13 88888.00 2024-09-18 07:15:10.000 262 22432.88 228.58 41522.18 47578.19 2024-09-18 07:15:11.000 262 22432.91 228.60 41522.23 88888.00 2024-09-18 07:15:12.000 262 22432.92 228.55 41522.24 88888.00 2024-09-18 07:15:13.000 262 22432.91 228.44 41522.23 88888.00 2024-09-18 07:15:14.000 262 22432.88 228.38 41522.21 88888.00 2024-09-18 07:15:15.000 262 22432.87 228.39 41522.24 47578.27 2024-09-18 07:15:16.000 262 22432.90 228.44 41522.29 88888.00 2024-09-18 07:15:17.000 262 22432.92 228.46 41522.29 88888.00 2024-09-18 07:15:18.000 262 22432.85 228.35 41522.23 88888.00 2024-09-18 07:15:19.000 262 22432.78 228.25 41522.15 88888.00 2024-09-18 07:15:20.000 262 22432.80 228.26 41522.10 47578.22 2024-09-18 07:15:21.000 262 22432.84 228.28 41522.05 88888.00 2024-09-18 07:15:22.000 262 22432.83 228.25 41522.03 88888.00 2024-09-18 07:15:23.000 262 22432.84 228.25 41522.07 88888.00 2024-09-18 07:15:24.000 262 22432.91 228.33 41522.12 88888.00 2024-09-18 07:15:25.000 262 22432.99 228.41 41522.05 47578.29 2024-09-18 07:15:26.000 262 22432.98 228.34 41521.90 88888.00 2024-09-18 07:15:27.000 262 22432.94 228.20 41521.84 88888.00 2024-09-18 07:15:28.000 262 22432.96 228.19 41521.91 88888.00 2024-09-18 07:15:29.000 262 22433.03 228.28 41522.01 88888.00 2024-09-18 07:15:30.000 262 22432.98 228.18 41521.95 47578.27 2024-09-18 07:15:31.000 262 22432.80 227.92 41521.74 88888.00 2024-09-18 07:15:32.000 262 22432.80 227.96 41521.81 88888.00 2024-09-18 07:15:33.000 262 22432.92 228.27 41522.09 88888.00 2024-09-18 07:15:34.000 262 22432.92 228.44 41522.21 88888.00 2024-09-18 07:15:35.000 262 22432.86 228.45 41522.23 47578.19 2024-09-18 07:15:36.000 262 22432.84 228.38 41522.23 88888.00 2024-09-18 07:15:37.000 262 22432.82 228.37 41522.18 88888.00 2024-09-18 07:15:38.000 262 22432.78 228.48 41522.11 88888.00 2024-09-18 07:15:39.000 262 22432.76 228.57 41522.05 88888.00 2024-09-18 07:15:40.000 262 22432.78 228.63 41522.06 47578.15 2024-09-18 07:15:41.000 262 22432.82 228.71 41522.09 88888.00 2024-09-18 07:15:42.000 262 22432.85 228.78 41522.06 88888.00 2024-09-18 07:15:43.000 262 22432.88 228.79 41522.05 88888.00 2024-09-18 07:15:44.000 262 22432.90 228.77 41522.05 88888.00 2024-09-18 07:15:45.000 262 22432.89 228.73 41522.00 47578.13 2024-09-18 07:15:46.000 262 22432.89 228.65 41522.00 88888.00 2024-09-18 07:15:47.000 262 22432.95 228.62 41522.11 88888.00 2024-09-18 07:15:48.000 262 22433.07 228.72 41522.31 88888.00 2024-09-18 07:15:49.000 262 22433.15 228.83 41522.42 88888.00 2024-09-18 07:15:50.000 262 22433.10 228.81 41522.29 47578.22 2024-09-18 07:15:51.000 262 22433.03 228.71 41522.10 88888.00 2024-09-18 07:15:52.000 262 22433.07 228.69 41522.11 88888.00 2024-09-18 07:15:53.000 262 22433.12 228.68 41522.18 88888.00 2024-09-18 07:15:54.000 262 22433.09 228.69 41522.12 88888.00 2024-09-18 07:15:55.000 262 22433.04 228.69 41522.02 47578.24 2024-09-18 07:15:56.000 262 22433.01 228.63 41522.00 88888.00 2024-09-18 07:15:57.000 262 22433.01 228.58 41522.04 88888.00 2024-09-18 07:15:58.000 262 22433.04 228.65 41522.10 88888.00 2024-09-18 07:15:59.000 262 22433.06 228.75 41522.14 88888.00 2024-09-18 07:16:00.000 262 22433.05 228.73 41522.17 47578.22 2024-09-18 07:16:01.000 262 22433.03 228.61 41522.17 88888.00 2024-09-18 07:16:02.000 262 22433.03 228.54 41522.15 88888.00 2024-09-18 07:16:03.000 262 22433.06 228.51 41522.11 88888.00 2024-09-18 07:16:04.000 262 22433.09 228.42 41522.02 88888.00 2024-09-18 07:16:05.000 262 22433.08 228.37 41521.94 47578.23 2024-09-18 07:16:06.000 262 22433.10 228.47 41521.99 88888.00 2024-09-18 07:16:07.000 262 22433.14 228.59 41522.05 88888.00 2024-09-18 07:16:08.000 262 22433.12 228.56 41521.97 88888.00 2024-09-18 07:16:09.000 262 22433.06 228.46 41521.92 88888.00 2024-09-18 07:16:10.000 262 22433.06 228.48 41522.06 47578.20 2024-09-18 07:16:11.000 262 22433.12 228.61 41522.21 88888.00 2024-09-18 07:16:12.000 262 22433.12 228.63 41522.18 88888.00 2024-09-18 07:16:13.000 262 22433.06 228.58 41522.09 88888.00 2024-09-18 07:16:14.000 262 22433.05 228.60 41522.11 88888.00 2024-09-18 07:16:15.000 262 22433.08 228.62 41522.18 47578.25 2024-09-18 07:16:16.000 262 22433.13 228.60 41522.18 88888.00 2024-09-18 07:16:17.000 262 22433.12 228.55 41522.13 88888.00 2024-09-18 07:16:18.000 262 22433.02 228.47 41522.02 88888.00 2024-09-18 07:16:19.000 262 22432.95 228.40 41521.93 88888.00 2024-09-18 07:16:20.000 262 22433.06 228.44 41522.01 47578.23 2024-09-18 07:16:21.000 262 22433.20 228.55 41522.20 88888.00 2024-09-18 07:16:22.000 262 22433.18 228.55 41522.24 88888.00 2024-09-18 07:16:23.000 262 22433.07 228.45 41522.17 88888.00 2024-09-18 07:16:24.000 262 22433.07 228.42 41522.17 88888.00 2024-09-18 07:16:25.000 262 22433.12 228.43 41522.18 47578.33 2024-09-18 07:16:26.000 262 22433.14 228.44 41522.13 88888.00 2024-09-18 07:16:27.000 262 22433.18 228.41 41522.11 88888.00 2024-09-18 07:16:28.000 262 22433.23 228.36 41522.07 88888.00 2024-09-18 07:16:29.000 262 22433.23 228.34 41522.02 88888.00 2024-09-18 07:16:30.000 262 22433.21 228.34 41522.03 47578.29 2024-09-18 07:16:31.000 262 22433.18 228.29 41522.03 88888.00 2024-09-18 07:16:32.000 262 22433.15 228.23 41522.04 88888.00 2024-09-18 07:16:33.000 262 22433.10 228.21 41522.04 88888.00 2024-09-18 07:16:34.000 262 22433.03 228.17 41521.98 88888.00 2024-09-18 07:16:35.000 262 22432.97 228.07 41521.94 47578.26 2024-09-18 07:16:36.000 262 22432.97 228.01 41522.04 88888.00 2024-09-18 07:16:37.000 262 22433.03 228.05 41522.17 88888.00 2024-09-18 07:16:38.000 262 22433.12 228.10 41522.22 88888.00 2024-09-18 07:16:39.000 262 22433.17 228.15 41522.22 88888.00 2024-09-18 07:16:40.000 262 22433.12 228.14 41522.19 47578.22 2024-09-18 07:16:41.000 262 22433.00 228.05 41522.14 88888.00 2024-09-18 07:16:42.000 262 22432.93 227.99 41522.11 88888.00 2024-09-18 07:16:43.000 262 22432.98 227.93 41522.13 88888.00 2024-09-18 07:16:44.000 262 22433.10 227.87 41522.16 88888.00 2024-09-18 07:16:45.000 262 22433.17 227.88 41522.13 47578.25 2024-09-18 07:16:46.000 262 22433.19 227.94 41522.10 88888.00 2024-09-18 07:16:47.000 262 22433.24 227.98 41522.16 88888.00 2024-09-18 07:16:48.000 262 22433.31 228.01 41522.21 88888.00 2024-09-18 07:16:49.000 262 22433.36 228.02 41522.18 88888.00 2024-09-18 07:16:50.000 262 22433.38 227.95 41522.10 47578.36 2024-09-18 07:16:51.000 262 22433.35 227.87 41521.99 88888.00 2024-09-18 07:16:52.000 262 22433.32 227.83 41521.88 88888.00 2024-09-18 07:16:53.000 262 22433.31 227.82 41521.83 88888.00 2024-09-18 07:16:54.000 262 22433.35 227.83 41521.89 88888.00 2024-09-18 07:16:55.000 262 22433.41 227.87 41522.00 47578.34 2024-09-18 07:16:56.000 262 22433.42 227.91 41522.07 88888.00 2024-09-18 07:16:57.000 262 22433.38 227.91 41522.11 88888.00 2024-09-18 07:16:58.000 262 22433.37 227.90 41522.14 88888.00 2024-09-18 07:16:59.000 262 22433.36 227.90 41522.11 88888.00 2024-09-18 07:17:00.000 262 22433.29 227.89 41522.03 47578.29 2024-09-18 07:17:01.000 262 22433.22 227.86 41522.02 88888.00 2024-09-18 07:17:02.000 262 22433.23 227.89 41522.13 88888.00 2024-09-18 07:17:03.000 262 22433.27 227.98 41522.25 88888.00 2024-09-18 07:17:04.000 262 22433.26 228.03 41522.31 88888.00 2024-09-18 07:17:05.000 262 22433.23 228.04 41522.36 47578.19 2024-09-18 07:17:06.000 262 22433.18 228.03 41522.38 88888.00 2024-09-18 07:17:07.000 262 22433.10 228.00 41522.31 88888.00 2024-09-18 07:17:08.000 262 22433.01 227.95 41522.19 88888.00 2024-09-18 07:17:09.000 262 22432.97 227.91 41522.13 88888.00 2024-09-18 07:17:10.000 262 22432.93 227.90 41522.11 47578.12 2024-09-18 07:17:11.000 262 22432.95 227.99 41522.23 88888.00 2024-09-18 07:17:12.000 262 22433.00 228.15 41522.39 88888.00 2024-09-18 07:17:13.000 262 22432.99 228.16 41522.37 88888.00 2024-09-18 07:17:14.000 262 22432.95 228.09 41522.27 88888.00 2024-09-18 07:17:15.000 262 22432.92 228.08 41522.24 47578.13 2024-09-18 07:17:16.000 262 22432.89 228.10 41522.20 88888.00 2024-09-18 07:17:17.000 262 22432.90 228.10 41522.18 88888.00 2024-09-18 07:17:18.000 262 22432.92 228.04 41522.19 88888.00 2024-09-18 07:17:19.000 262 22432.98 227.96 41522.18 88888.00 2024-09-18 07:17:20.000 262 22433.11 228.03 41522.23 47578.18 2024-09-18 07:17:21.000 262 22433.27 228.20 41522.43 88888.00 2024-09-18 07:17:22.000 262 22433.33 228.17 41522.50 88888.00 2024-09-18 07:17:23.000 262 22433.27 227.94 41522.31 88888.00 2024-09-18 07:17:24.000 262 22433.19 227.75 41522.12 88888.00 2024-09-18 07:17:25.000 262 22433.15 227.68 41522.07 47578.30 2024-09-18 07:17:26.000 262 22433.13 227.68 41522.07 88888.00 2024-09-18 07:17:27.000 262 22433.13 227.72 41522.09 88888.00 2024-09-18 07:17:28.000 262 22433.15 227.78 41522.10 88888.00 2024-09-18 07:17:29.000 262 22433.10 227.77 41522.05 88888.00 2024-09-18 07:17:30.000 262 22433.05 227.73 41521.99 47578.20 2024-09-18 07:17:31.000 262 22433.01 227.71 41521.95 88888.00 2024-09-18 07:17:32.000 262 22432.98 227.70 41521.98 88888.00 2024-09-18 07:17:33.000 262 22432.97 227.72 41522.09 88888.00 2024-09-18 07:17:34.000 262 22432.95 227.76 41522.16 88888.00 2024-09-18 07:17:35.000 262 22432.94 227.79 41522.12 47578.12 2024-09-18 07:17:36.000 262 22432.93 227.80 41522.09 88888.00 2024-09-18 07:17:37.000 262 22432.93 227.80 41522.09 88888.00 2024-09-18 07:17:38.000 262 22432.99 227.87 41522.11 88888.00 2024-09-18 07:17:39.000 262 22433.03 227.94 41522.10 88888.00 2024-09-18 07:17:40.000 262 22432.94 227.84 41521.94 47578.08 2024-09-18 07:17:41.000 262 22432.84 227.61 41521.73 88888.00 2024-09-18 07:17:42.000 262 22432.91 227.57 41521.76 88888.00 2024-09-18 07:17:43.000 262 22433.05 227.68 41521.88 88888.00 2024-09-18 07:17:44.000 262 22433.08 227.69 41521.82 88888.00 2024-09-18 07:17:45.000 262 22433.05 227.67 41521.76 47578.16 2024-09-18 07:17:46.000 262 22433.03 227.69 41521.79 88888.00 2024-09-18 07:17:47.000 262 22432.99 227.67 41521.77 88888.00 2024-09-18 07:17:48.000 262 22432.95 227.62 41521.73 88888.00 2024-09-18 07:17:49.000 262 22432.94 227.57 41521.71 88888.00 2024-09-18 07:17:50.000 262 22432.94 227.61 41521.71 47578.11 2024-09-18 07:17:51.000 262 22432.95 227.68 41521.75 88888.00 2024-09-18 07:17:52.000 262 22432.97 227.70 41521.74 88888.00 2024-09-18 07:17:53.000 262 22432.98 227.72 41521.64 88888.00 2024-09-18 07:17:54.000 262 22432.97 227.73 41521.60 88888.00 2024-09-18 07:17:55.000 262 22432.93 227.68 41521.64 47578.04 2024-09-18 07:17:56.000 262 22432.90 227.65 41521.68 88888.00 2024-09-18 07:17:57.000 262 22432.87 227.65 41521.67 88888.00 2024-09-18 07:17:58.000 262 22432.86 227.64 41521.69 88888.00 2024-09-18 07:17:59.000 262 22432.91 227.64 41521.84 88888.00 2024-09-18 07:18:00.000 262 22432.99 227.64 41521.97 47578.05 2024-09-18 07:18:01.000 262 22433.05 227.61 41522.00 88888.00 2024-09-18 07:18:02.000 262 22433.08 227.57 41522.00 88888.00 2024-09-18 07:18:03.000 262 22433.08 227.54 41521.99 88888.00 2024-09-18 07:18:04.000 262 22433.06 227.50 41521.97 88888.00 2024-09-18 07:18:05.000 262 22433.05 227.44 41522.00 47578.05 2024-09-18 07:18:06.000 262 22433.01 227.41 41522.04 88888.00 2024-09-18 07:18:07.000 262 22432.97 227.46 41522.05 88888.00 2024-09-18 07:18:08.000 262 22432.97 227.52 41522.04 88888.00 2024-09-18 07:18:09.000 262 22432.98 227.53 41522.00 88888.00 2024-09-18 07:18:10.000 262 22432.95 227.50 41521.93 47578.02 2024-09-18 07:18:11.000 262 22432.93 227.53 41521.91 88888.00 2024-09-18 07:18:12.000 262 22432.89 227.62 41521.90 88888.00 2024-09-18 07:18:13.000 262 22432.83 227.71 41521.86 88888.00 2024-09-18 07:18:14.000 262 22432.77 227.68 41521.81 88888.00 2024-09-18 07:18:15.000 262 22432.73 227.64 41521.76 47577.99 2024-09-18 07:18:16.000 262 22432.70 227.71 41521.79 88888.00 2024-09-18 07:18:17.000 262 22432.69 227.80 41521.87 88888.00 2024-09-18 07:18:18.000 262 22432.75 227.89 41521.97 88888.00 2024-09-18 07:18:19.000 262 22432.81 227.97 41522.06 88888.00 2024-09-18 07:18:20.000 262 22432.78 227.91 41522.04 47577.98 2024-09-18 07:18:21.000 262 22432.69 227.74 41521.90 88888.00 2024-09-18 07:18:22.000 262 22432.70 227.69 41521.83 88888.00 2024-09-18 07:18:23.000 262 22432.79 227.77 41521.84 88888.00 2024-09-18 07:18:24.000 262 22432.80 227.78 41521.80 88888.00 2024-09-18 07:18:25.000 262 22432.74 227.75 41521.72 47577.97 2024-09-18 07:18:26.000 262 22432.68 227.78 41521.74 88888.00 2024-09-18 07:18:27.000 262 22432.68 227.88 41521.88 88888.00 2024-09-18 07:18:28.000 262 22432.73 228.02 41522.02 88888.00 2024-09-18 07:18:29.000 262 22432.75 228.06 41522.03 88888.00 2024-09-18 07:18:30.000 262 22432.67 227.99 41521.90 47577.86 2024-09-18 07:18:31.000 262 22432.59 227.95 41521.79 88888.00 2024-09-18 07:18:32.000 262 22432.60 228.00 41521.85 88888.00 2024-09-18 07:18:33.000 262 22432.64 228.06 41521.96 88888.00 2024-09-18 07:18:34.000 262 22432.66 228.13 41522.01 88888.00 2024-09-18 07:18:35.000 262 22432.68 228.20 41522.02 47577.89 2024-09-18 07:18:36.000 262 22432.68 228.18 41521.95 88888.00 2024-09-18 07:18:37.000 262 22432.74 228.14 41521.93 88888.00 2024-09-18 07:18:38.000 262 22432.88 228.18 41522.03 88888.00 2024-09-18 07:18:39.000 262 22433.00 228.23 41522.12 88888.00 2024-09-18 07:18:40.000 262 22433.01 228.15 41522.04 47577.99 2024-09-18 07:18:41.000 262 22432.95 227.99 41521.89 88888.00 2024-09-18 07:18:42.000 262 22432.94 228.01 41521.89 88888.00 2024-09-18 07:18:43.000 262 22432.98 228.16 41522.03 88888.00 2024-09-18 07:18:44.000 262 22432.98 228.21 41522.07 88888.00 2024-09-18 07:18:45.000 262 22432.98 228.18 41522.00 47578.03 2024-09-18 07:18:46.000 262 22433.02 228.17 41521.95 88888.00 2024-09-18 07:18:47.000 262 22432.99 228.19 41521.94 88888.00 2024-09-18 07:18:48.000 262 22432.90 228.21 41521.93 88888.00 2024-09-18 07:18:49.000 262 22432.84 228.27 41521.94 88888.00 2024-09-18 07:18:50.000 262 22432.85 228.40 41522.02 47577.90 2024-09-18 07:18:51.000 262 22432.83 228.54 41522.07 88888.00 2024-09-18 07:18:52.000 262 22432.77 228.62 41522.01 88888.00 2024-09-18 07:18:53.000 262 22432.66 228.63 41521.90 88888.00 2024-09-18 07:18:54.000 262 22432.60 228.68 41521.87 88888.00 2024-09-18 07:18:55.000 262 22432.57 228.72 41521.86 47577.76 2024-09-18 07:18:56.000 262 22432.50 228.69 41521.78 88888.00 2024-09-18 07:18:57.000 262 22432.43 228.66 41521.72 88888.00 2024-09-18 07:18:58.000 262 22432.47 228.69 41521.76 88888.00 2024-09-18 07:18:59.000 262 22432.52 228.66 41521.78 88888.00 2024-09-18 07:19:00.000 262 22432.52 228.59 41521.79 47577.77 2024-09-18 07:19:01.000 262 22432.56 228.57 41521.85 88888.00 2024-09-18 07:19:02.000 262 22432.64 228.59 41521.90 88888.00 2024-09-18 07:19:03.000 262 22432.66 228.60 41521.95 88888.00 2024-09-18 07:19:04.000 262 22432.66 228.57 41521.98 88888.00 2024-09-18 07:19:05.000 262 22432.68 228.53 41521.91 47577.89 2024-09-18 07:19:06.000 262 22432.69 228.54 41521.84 88888.00 2024-09-18 07:19:07.000 262 22432.73 228.56 41521.86 88888.00 2024-09-18 07:19:08.000 262 22432.76 228.53 41521.88 88888.00 2024-09-18 07:19:09.000 262 22432.77 228.54 41521.87 88888.00 2024-09-18 07:19:10.000 262 22432.83 228.65 41521.93 47577.95 2024-09-18 07:19:11.000 262 22432.90 228.75 41522.04 88888.00 2024-09-18 07:19:12.000 262 22432.90 228.68 41522.06 88888.00 2024-09-18 07:19:13.000 262 22432.84 228.55 41521.99 88888.00 2024-09-18 07:19:14.000 262 22432.83 228.55 41521.96 88888.00 2024-09-18 07:19:15.000 262 22432.84 228.60 41521.93 47577.91 2024-09-18 07:19:16.000 262 22432.80 228.57 41521.81 88888.00 2024-09-18 07:19:17.000 262 22432.73 228.54 41521.69 88888.00 2024-09-18 07:19:18.000 262 22432.74 228.59 41521.77 88888.00 2024-09-18 07:19:19.000 262 22432.77 228.66 41521.89 88888.00 2024-09-18 07:19:20.000 262 22432.74 228.67 41521.91 47577.87 2024-09-18 07:19:21.000 262 22432.64 228.67 41521.87 88888.00 2024-09-18 07:19:22.000 262 22432.55 228.69 41521.83 88888.00 2024-09-18 07:19:23.000 262 22432.52 228.71 41521.81 88888.00 2024-09-18 07:19:24.000 262 22432.54 228.75 41521.82 88888.00 2024-09-18 07:19:25.000 262 22432.51 228.82 41521.86 47577.74 2024-09-18 07:19:26.000 262 22432.43 228.90 41521.87 88888.00 2024-09-18 07:19:27.000 262 22432.36 228.95 41521.82 88888.00 2024-09-18 07:19:28.000 262 22432.36 228.99 41521.81 88888.00 2024-09-18 07:19:29.000 262 22432.39 229.05 41521.88 88888.00 2024-09-18 07:19:30.000 262 22432.41 229.07 41521.98 47577.71 2024-09-18 07:19:31.000 262 22432.42 229.01 41522.00 88888.00 2024-09-18 07:19:32.000 262 22432.43 228.93 41521.90 88888.00 2024-09-18 07:19:33.000 262 22432.47 228.93 41521.81 88888.00 2024-09-18 07:19:34.000 262 22432.56 229.04 41521.84 88888.00 2024-09-18 07:19:35.000 262 22432.61 229.11 41521.91 47577.77 2024-09-18 07:19:36.000 262 22432.66 229.07 41522.00 88888.00 2024-09-18 07:19:37.000 262 22432.71 228.98 41522.05 88888.00 2024-09-18 07:19:38.000 262 22432.69 228.89 41522.02 88888.00 2024-09-18 07:19:39.000 262 22432.69 228.85 41522.01 88888.00 2024-09-18 07:19:40.000 262 22432.75 228.83 41522.05 47577.93 2024-09-18 07:19:41.000 262 22432.82 228.82 41522.09 88888.00 2024-09-18 07:19:42.000 262 22432.84 228.89 41522.16 88888.00 2024-09-18 07:19:43.000 262 22432.84 228.91 41522.22 88888.00 2024-09-18 07:19:44.000 262 22432.81 228.80 41522.18 88888.00 2024-09-18 07:19:45.000 262 22432.77 228.73 41522.13 47577.90 2024-09-18 07:19:46.000 262 22432.72 228.72 41522.12 88888.00 2024-09-18 07:19:47.000 262 22432.69 228.72 41522.08 88888.00 2024-09-18 07:19:48.000 262 22432.75 228.78 41522.04 88888.00 2024-09-18 07:19:49.000 262 22432.78 228.77 41522.00 88888.00 2024-09-18 07:19:50.000 262 22432.71 228.64 41521.89 47577.85 2024-09-18 07:19:51.000 262 22432.68 228.60 41521.82 88888.00 2024-09-18 07:19:52.000 262 22432.68 228.65 41521.83 88888.00 2024-09-18 07:19:53.000 262 22432.67 228.67 41521.86 88888.00 2024-09-18 07:19:54.000 262 22432.72 228.70 41521.89 88888.00 2024-09-18 07:19:55.000 262 22432.82 228.75 41521.93 47577.90 2024-09-18 07:19:56.000 262 22432.91 228.76 41522.02 88888.00 2024-09-18 07:19:57.000 262 22432.91 228.64 41522.03 88888.00 2024-09-18 07:19:58.000 262 22432.84 228.50 41521.98 88888.00 2024-09-18 07:19:59.000 262 22432.80 228.47 41521.92 88888.00 2024-09-18 07:20:00.000 262 22432.81 228.46 41521.89 47577.93 2024-09-18 07:20:01.000 262 22432.82 228.36 41521.86 88888.00 2024-09-18 07:20:02.000 262 22432.81 228.24 41521.87 88888.00 2024-09-18 07:20:03.000 262 22432.79 228.24 41521.94 88888.00 2024-09-18 07:20:04.000 262 22432.77 228.34 41522.00 88888.00 2024-09-18 07:20:05.000 262 22432.73 228.40 41521.94 47577.91 2024-09-18 07:20:06.000 262 22432.66 228.32 41521.81 88888.00 2024-09-18 07:20:07.000 262 22432.62 228.21 41521.72 88888.00 2024-09-18 07:20:08.000 262 22432.67 228.22 41521.78 88888.00 2024-09-18 07:20:09.000 262 22432.71 228.27 41521.82 88888.00 2024-09-18 07:20:10.000 262 22432.65 228.25 41521.70 47577.82 2024-09-18 07:20:11.000 262 22432.55 228.16 41521.51 88888.00 2024-09-18 07:20:12.000 262 22432.53 228.11 41521.49 88888.00 2024-09-18 07:20:13.000 262 22432.57 228.18 41521.66 88888.00 2024-09-18 07:20:14.000 262 22432.58 228.29 41521.74 88888.00 2024-09-18 07:20:15.000 262 22432.55 228.32 41521.73 47577.82 2024-09-18 07:20:16.000 262 22432.54 228.35 41521.74 88888.00 2024-09-18 07:20:17.000 262 22432.55 228.39 41521.75 88888.00 2024-09-18 07:20:18.000 262 22432.56 228.44 41521.73 88888.00 2024-09-18 07:20:19.000 262 22432.56 228.45 41521.72 88888.00 2024-09-18 07:20:20.000 262 22432.51 228.37 41521.59 47577.81 2024-09-18 07:20:21.000 262 22432.42 228.28 41521.36 88888.00 2024-09-18 07:20:22.000 262 22432.45 228.36 41521.46 88888.00 2024-09-18 07:20:23.000 262 22432.57 228.58 41521.84 88888.00 2024-09-18 07:20:24.000 262 22432.59 228.72 41522.01 88888.00 2024-09-18 07:20:25.000 262 22432.56 228.77 41521.94 47577.76 2024-09-18 07:20:26.000 262 22432.59 228.79 41521.91 88888.00 2024-09-18 07:20:27.000 262 22432.61 228.76 41521.88 88888.00 2024-09-18 07:20:28.000 262 22432.57 228.76 41521.79 88888.00 2024-09-18 07:20:29.000 262 22432.53 228.79 41521.75 88888.00 2024-09-18 07:20:30.000 262 22432.60 228.86 41521.80 47577.81 2024-09-18 07:20:31.000 262 22432.69 228.93 41521.86 88888.00 2024-09-18 07:20:32.000 262 22432.69 228.85 41521.87 88888.00 2024-09-18 07:20:33.000 262 22432.62 228.72 41521.87 88888.00 2024-09-18 07:20:34.000 262 22432.62 228.69 41521.85 88888.00 2024-09-18 07:20:35.000 262 22432.66 228.69 41521.83 47577.79 2024-09-18 07:20:36.000 262 22432.65 228.68 41521.81 88888.00 2024-09-18 07:20:37.000 262 22432.57 228.63 41521.76 88888.00 2024-09-18 07:20:38.000 262 22432.52 228.61 41521.78 88888.00 2024-09-18 07:20:39.000 262 22432.56 228.68 41521.86 88888.00 2024-09-18 07:20:40.000 262 22432.51 228.64 41521.79 47577.76 2024-09-18 07:20:41.000 262 22432.34 228.45 41521.60 88888.00 2024-09-18 07:20:42.000 262 22432.36 228.45 41521.69 88888.00 2024-09-18 07:20:43.000 262 22432.55 228.72 41521.96 88888.00 2024-09-18 07:20:44.000 262 22432.59 228.84 41522.01 88888.00 2024-09-18 07:20:45.000 262 22432.52 228.79 41521.90 47577.75 2024-09-18 07:20:46.000 262 22432.53 228.79 41521.84 88888.00 2024-09-18 07:20:47.000 262 22432.60 228.85 41521.85 88888.00 2024-09-18 07:20:48.000 262 22432.61 228.84 41521.88 88888.00 2024-09-18 07:20:49.000 262 22432.59 228.78 41521.94 88888.00 2024-09-18 07:20:50.000 262 22432.57 228.75 41521.98 47577.79 2024-09-18 07:20:51.000 262 22432.56 228.75 41521.88 88888.00 2024-09-18 07:20:52.000 262 22432.53 228.76 41521.81 88888.00 2024-09-18 07:20:53.000 262 22432.54 228.75 41521.84 88888.00 2024-09-18 07:20:54.000 262 22432.58 228.72 41521.90 88888.00 2024-09-18 07:20:55.000 262 22432.59 228.69 41521.93 47577.79 2024-09-18 07:20:56.000 262 22432.56 228.64 41521.93 88888.00 2024-09-18 07:20:57.000 262 22432.53 228.61 41521.88 88888.00 2024-09-18 07:20:58.000 262 22432.52 228.62 41521.85 88888.00 2024-09-18 07:20:59.000 262 22432.55 228.69 41521.85 88888.00 2024-09-18 07:21:00.000 262 22432.60 228.77 41521.88 47577.73 2024-09-18 07:21:01.000 262 22432.61 228.81 41521.89 88888.00 2024-09-18 07:21:02.000 262 22432.59 228.77 41521.91 88888.00 2024-09-18 07:21:03.000 262 22432.60 228.70 41521.95 88888.00 2024-09-18 07:21:04.000 262 22432.63 228.71 41522.00 88888.00 2024-09-18 07:21:05.000 262 22432.62 228.76 41522.00 47577.73 2024-09-18 07:21:06.000 262 22432.53 228.76 41521.91 88888.00 2024-09-18 07:21:07.000 262 22432.49 228.70 41521.79 88888.00 2024-09-18 07:21:08.000 262 22432.52 228.72 41521.80 88888.00 2024-09-18 07:21:09.000 262 22432.53 228.78 41521.82 88888.00 2024-09-18 07:21:10.000 262 22432.50 228.77 41521.83 47577.68 2024-09-18 07:21:11.000 262 22432.53 228.70 41521.93 88888.00 2024-09-18 07:21:12.000 262 22432.55 228.59 41521.94 88888.00 2024-09-18 07:21:13.000 262 22432.52 228.50 41521.82 88888.00 2024-09-18 07:21:14.000 262 22432.50 228.49 41521.72 88888.00 2024-09-18 07:21:15.000 262 22432.51 228.50 41521.73 47577.74 2024-09-18 07:21:16.000 262 22432.54 228.53 41521.81 88888.00 2024-09-18 07:21:17.000 262 22432.60 228.55 41521.88 88888.00 2024-09-18 07:21:18.000 262 22432.65 228.54 41521.89 88888.00 2024-09-18 07:21:19.000 262 22432.73 228.52 41521.87 88888.00 2024-09-18 07:21:20.000 262 22432.77 228.41 41521.76 47577.83 2024-09-18 07:21:21.000 262 22432.74 228.24 41521.59 88888.00 2024-09-18 07:21:22.000 262 22432.77 228.23 41521.63 88888.00 2024-09-18 07:21:23.000 262 22432.85 228.34 41521.82 88888.00 2024-09-18 07:21:24.000 262 22432.87 228.43 41521.87 88888.00 2024-09-18 07:21:25.000 262 22432.87 228.45 41521.79 47577.87 2024-09-18 07:21:26.000 262 22432.89 228.40 41521.66 88888.00 2024-09-18 07:21:27.000 262 22432.92 228.39 41521.64 88888.00 2024-09-18 07:21:28.000 262 22432.97 228.47 41521.71 88888.00 2024-09-18 07:21:29.000 262 22433.00 228.52 41521.75 88888.00 2024-09-18 07:21:30.000 262 22433.01 228.55 41521.75 47577.85 2024-09-18 07:21:31.000 262 22432.96 228.58 41521.69 88888.00 2024-09-18 07:21:32.000 262 22432.89 228.58 41521.62 88888.00 2024-09-18 07:21:33.000 262 22432.87 228.59 41521.63 88888.00 2024-09-18 07:21:34.000 262 22432.85 228.64 41521.74 88888.00 2024-09-18 07:21:35.000 262 22432.83 228.68 41521.89 47577.78 2024-09-18 07:21:36.000 262 22432.87 228.72 41521.96 88888.00 2024-09-18 07:21:37.000 262 22432.95 228.73 41521.94 88888.00 2024-09-18 07:21:38.000 262 22432.97 228.66 41521.91 88888.00 2024-09-18 07:21:39.000 262 22432.91 228.55 41521.85 88888.00 2024-09-18 07:21:40.000 262 22432.90 228.51 41521.76 47577.82 2024-09-18 07:21:41.000 262 22432.94 228.60 41521.75 88888.00 2024-09-18 07:21:42.000 262 22433.01 228.69 41521.87 88888.00 2024-09-18 07:21:43.000 262 22433.08 228.67 41522.00 88888.00 2024-09-18 07:21:44.000 262 22433.06 228.60 41522.02 88888.00 2024-09-18 07:21:45.000 262 22432.94 228.56 41521.92 47577.77 2024-09-18 07:21:46.000 262 22432.82 228.48 41521.84 88888.00 2024-09-18 07:21:47.000 262 22432.71 228.43 41521.85 88888.00 2024-09-18 07:21:48.000 262 22432.65 228.51 41521.93 88888.00 2024-09-18 07:21:49.000 262 22432.66 228.65 41522.02 88888.00 2024-09-18 07:21:50.000 262 22432.62 228.62 41521.91 47577.69 2024-09-18 07:21:51.000 262 22432.52 228.49 41521.69 88888.00 2024-09-18 07:21:52.000 262 22432.53 228.51 41521.69 88888.00 2024-09-18 07:21:53.000 262 22432.62 228.66 41521.83 88888.00 2024-09-18 07:21:54.000 262 22432.65 228.73 41521.86 88888.00 2024-09-18 07:21:55.000 262 22432.66 228.72 41521.85 47577.67 2024-09-18 07:21:56.000 262 22432.67 228.68 41521.81 88888.00 2024-09-18 07:21:57.000 262 22432.69 228.62 41521.76 88888.00 2024-09-18 07:21:58.000 262 22432.72 228.63 41521.73 88888.00 2024-09-18 07:21:59.000 262 22432.73 228.68 41521.72 88888.00 2024-09-18 07:22:00.000 262 22432.74 228.76 41521.76 47577.76 2024-09-18 07:22:01.000 262 22432.81 228.83 41521.84 88888.00 2024-09-18 07:22:02.000 262 22432.84 228.80 41521.86 88888.00 2024-09-18 07:22:03.000 262 22432.81 228.73 41521.78 88888.00 2024-09-18 07:22:04.000 262 22432.75 228.73 41521.71 88888.00 2024-09-18 07:22:05.000 262 22432.70 228.72 41521.71 47577.75 2024-09-18 07:22:06.000 262 22432.65 228.70 41521.77 88888.00 2024-09-18 07:22:07.000 262 22432.63 228.76 41521.86 88888.00 2024-09-18 07:22:08.000 262 22432.63 228.87 41521.94 88888.00 2024-09-18 07:22:09.000 262 22432.63 228.88 41521.94 88888.00 2024-09-18 07:22:10.000 262 22432.61 228.77 41521.88 47577.66 2024-09-18 07:22:11.000 262 22432.55 228.68 41521.84 88888.00 2024-09-18 07:22:12.000 262 22432.52 228.68 41521.84 88888.00 2024-09-18 07:22:13.000 262 22432.53 228.65 41521.77 88888.00 2024-09-18 07:22:14.000 262 22432.58 228.62 41521.70 88888.00 2024-09-18 07:22:15.000 262 22432.65 228.69 41521.75 47577.69 2024-09-18 07:22:16.000 262 22432.63 228.75 41521.77 88888.00 2024-09-18 07:22:17.000 262 22432.57 228.74 41521.72 88888.00 2024-09-18 07:22:18.000 262 22432.55 228.71 41521.71 88888.00 2024-09-18 07:22:19.000 262 22432.50 228.64 41521.69 88888.00 2024-09-18 07:22:20.000 262 22432.41 228.58 41521.69 47577.62 2024-09-18 07:22:21.000 262 22432.36 228.58 41521.71 88888.00 2024-09-18 07:22:22.000 262 22432.34 228.60 41521.70 88888.00 2024-09-18 07:22:23.000 262 22432.32 228.69 41521.73 88888.00 2024-09-18 07:22:24.000 262 22432.28 228.83 41521.81 88888.00 2024-09-18 07:22:25.000 262 22432.22 228.92 41521.84 47577.48 2024-09-18 07:22:26.000 262 22432.20 228.93 41521.84 88888.00 2024-09-18 07:22:27.000 262 22432.19 228.90 41521.82 88888.00 2024-09-18 07:22:28.000 262 22432.14 228.89 41521.76 88888.00 2024-09-18 07:22:29.000 262 22432.08 228.89 41521.72 88888.00 2024-09-18 07:22:30.000 262 22432.13 228.94 41521.73 47577.45 2024-09-18 07:22:31.000 262 22432.23 229.07 41521.76 88888.00 2024-09-18 07:22:32.000 262 22432.30 229.15 41521.79 88888.00 2024-09-18 07:22:33.000 262 22432.33 229.10 41521.80 88888.00 2024-09-18 07:22:34.000 262 22432.38 229.03 41521.79 88888.00 2024-09-18 07:22:35.000 262 22432.43 228.97 41521.77 47577.54 2024-09-18 07:22:36.000 262 22432.43 228.91 41521.73 88888.00 2024-09-18 07:22:37.000 262 22432.41 228.85 41521.71 88888.00 2024-09-18 07:22:38.000 262 22432.40 228.86 41521.77 88888.00 2024-09-18 07:22:39.000 262 22432.43 228.92 41521.88 88888.00 2024-09-18 07:22:40.000 262 22432.46 228.95 41521.96 47577.52 2024-09-18 07:22:41.000 262 22432.45 228.88 41521.90 88888.00 2024-09-18 07:22:42.000 262 22432.42 228.85 41521.78 88888.00 2024-09-18 07:22:43.000 262 22432.42 228.96 41521.74 88888.00 2024-09-18 07:22:44.000 262 22432.40 229.06 41521.79 88888.00 2024-09-18 07:22:45.000 262 22432.36 229.09 41521.82 47577.45 2024-09-18 07:22:46.000 262 22432.33 229.10 41521.80 88888.00 2024-09-18 07:22:47.000 262 22432.35 229.16 41521.74 88888.00 2024-09-18 07:22:48.000 262 22432.44 229.25 41521.71 88888.00 2024-09-18 07:22:49.000 262 22432.47 229.23 41521.65 88888.00 2024-09-18 07:22:50.000 262 22432.44 229.13 41521.58 47577.42 2024-09-18 07:22:51.000 262 22432.40 229.11 41521.53 88888.00 2024-09-18 07:22:52.000 262 22432.41 229.16 41521.55 88888.00 2024-09-18 07:22:53.000 262 22432.42 229.21 41521.64 88888.00 2024-09-18 07:22:54.000 262 22432.40 229.22 41521.70 88888.00 2024-09-18 07:22:55.000 262 22432.38 229.22 41521.71 47577.43 2024-09-18 07:22:56.000 262 22432.39 229.25 41521.75 88888.00 2024-09-18 07:22:57.000 262 22432.41 229.29 41521.81 88888.00 2024-09-18 07:22:58.000 262 22432.42 229.28 41521.77 88888.00 2024-09-18 07:22:59.000 262 22432.42 229.26 41521.71 88888.00 2024-09-18 07:23:00.000 262 22432.41 229.24 41521.68 47577.50 2024-09-18 07:23:01.000 262 22432.38 229.18 41521.66 88888.00 2024-09-18 07:23:02.000 262 22432.37 229.16 41521.69 88888.00 2024-09-18 07:23:03.000 262 22432.40 229.19 41521.76 88888.00 2024-09-18 07:23:04.000 262 22432.45 229.25 41521.81 88888.00 2024-09-18 07:23:05.000 262 22432.49 229.29 41521.82 47577.51 2024-09-18 07:23:06.000 262 22432.49 229.32 41521.81 88888.00 2024-09-18 07:23:07.000 262 22432.46 229.31 41521.79 88888.00 2024-09-18 07:23:08.000 262 22432.46 229.26 41521.73 88888.00 2024-09-18 07:23:09.000 262 22432.50 229.22 41521.68 88888.00 2024-09-18 07:23:10.000 262 22432.49 229.15 41521.66 47577.54 2024-09-18 07:23:11.000 262 22432.45 229.07 41521.65 88888.00 2024-09-18 07:23:12.000 262 22432.49 229.04 41521.68 88888.00 2024-09-18 07:23:13.000 262 22432.53 229.00 41521.72 88888.00 2024-09-18 07:23:14.000 262 22432.47 228.93 41521.69 88888.00 2024-09-18 07:23:15.000 262 22432.43 228.93 41521.63 47577.44 2024-09-18 07:23:16.000 262 22432.49 228.99 41521.59 88888.00 2024-09-18 07:23:17.000 262 22432.52 229.03 41521.58 88888.00 2024-09-18 07:23:18.000 262 22432.46 229.08 41521.64 88888.00 2024-09-18 07:23:19.000 262 22432.38 229.10 41521.62 88888.00 2024-09-18 07:23:20.000 262 22432.32 229.05 41521.61 47577.48 2024-09-18 07:23:21.000 262 22432.28 229.01 41521.71 88888.00 2024-09-18 07:23:22.000 262 22432.26 229.00 41521.81 88888.00 2024-09-18 07:23:23.000 262 22432.31 229.04 41521.85 88888.00 2024-09-18 07:23:24.000 262 22432.39 229.10 41521.91 88888.00 2024-09-18 07:23:25.000 262 22432.39 229.09 41521.84 47577.46 2024-09-18 07:23:26.000 262 22432.32 228.99 41521.64 88888.00 2024-09-18 07:23:27.000 262 22432.32 228.91 41521.54 88888.00 2024-09-18 07:23:28.000 262 22432.42 228.92 41521.59 88888.00 2024-09-18 07:23:29.000 262 22432.52 228.95 41521.64 88888.00 2024-09-18 07:23:30.000 262 22432.53 228.93 41521.60 47577.48 2024-09-18 07:23:31.000 262 22432.54 228.95 41521.60 88888.00 2024-09-18 07:23:32.000 262 22432.61 229.05 41521.71 88888.00 2024-09-18 07:23:33.000 262 22432.64 229.06 41521.71 88888.00 2024-09-18 07:23:34.000 262 22432.61 228.93 41521.59 88888.00 2024-09-18 07:23:35.000 262 22432.60 228.87 41521.58 47577.53 2024-09-18 07:23:36.000 262 22432.61 228.90 41521.62 88888.00 2024-09-18 07:23:37.000 262 22432.63 228.95 41521.56 88888.00 2024-09-18 07:23:38.000 262 22432.67 229.05 41521.53 88888.00 2024-09-18 07:23:39.000 262 22432.68 229.14 41521.58 88888.00 2024-09-18 07:23:40.000 262 22432.65 229.14 41521.61 47577.48 2024-09-18 07:23:41.000 262 22432.58 229.09 41521.60 88888.00 2024-09-18 07:23:42.000 262 22432.48 229.00 41521.54 88888.00 2024-09-18 07:23:43.000 262 22432.38 228.95 41521.49 88888.00 2024-09-18 07:23:44.000 262 22432.34 229.07 41521.49 88888.00 2024-09-18 07:23:45.000 262 22432.32 229.22 41521.51 47577.36 2024-09-18 07:23:46.000 262 22432.30 229.27 41521.52 88888.00 2024-09-18 07:23:47.000 262 22432.27 229.25 41521.56 88888.00 2024-09-18 07:23:48.000 262 22432.22 229.25 41521.59 88888.00 2024-09-18 07:23:49.000 262 22432.17 229.24 41521.59 88888.00 2024-09-18 07:23:50.000 262 22432.10 229.17 41521.52 47577.27 2024-09-18 07:23:51.000 262 22432.05 229.09 41521.45 88888.00 2024-09-18 07:23:52.000 262 22432.07 229.08 41521.49 88888.00 2024-09-18 07:23:53.000 262 22432.13 229.11 41521.56 88888.00 2024-09-18 07:23:54.000 262 22432.17 229.11 41521.60 88888.00 2024-09-18 07:23:55.000 262 22432.18 229.11 41521.65 47577.32 2024-09-18 07:23:56.000 262 22432.19 229.18 41521.72 88888.00 2024-09-18 07:23:57.000 262 22432.23 229.22 41521.75 88888.00 2024-09-18 07:23:58.000 262 22432.28 229.17 41521.66 88888.00 2024-09-18 07:23:59.000 262 22432.31 229.08 41521.56 88888.00 2024-09-18 07:24:00.000 262 22432.28 228.98 41521.48 47577.46 2024-09-18 07:24:01.000 262 22432.31 228.89 41521.44 88888.00 2024-09-18 07:24:02.000 262 22432.47 228.93 41521.53 88888.00 2024-09-18 07:24:03.000 262 22432.62 229.04 41521.62 88888.00 2024-09-18 07:24:04.000 262 22432.69 229.12 41521.64 88888.00 2024-09-18 07:24:05.000 262 22432.71 229.14 41521.68 47577.50 2024-09-18 07:24:06.000 262 22432.68 229.14 41521.76 88888.00 2024-09-18 07:24:07.000 262 22432.61 229.14 41521.74 88888.00 2024-09-18 07:24:08.000 262 22432.55 229.14 41521.66 88888.00 2024-09-18 07:24:09.000 262 22432.47 229.17 41521.61 88888.00 2024-09-18 07:24:10.000 262 22432.37 229.23 41521.63 47577.37 2024-09-18 07:24:11.000 262 22432.28 229.27 41521.62 88888.00 2024-09-18 07:24:12.000 262 22432.23 229.30 41521.53 88888.00 2024-09-18 07:24:13.000 262 22432.21 229.37 41521.48 88888.00 2024-09-18 07:24:14.000 262 22432.21 229.48 41521.51 88888.00 2024-09-18 07:24:15.000 262 22432.19 229.56 41521.52 47577.18 2024-09-18 07:24:16.000 262 22432.13 229.60 41521.49 88888.00 2024-09-18 07:24:17.000 262 22432.05 229.60 41521.49 88888.00 2024-09-18 07:24:18.000 262 22432.00 229.52 41521.51 88888.00 2024-09-18 07:24:19.000 262 22432.01 229.43 41521.52 88888.00 2024-09-18 07:24:20.000 262 22432.03 229.41 41521.52 47577.22 2024-09-18 07:24:21.000 262 22432.00 229.35 41521.48 88888.00 2024-09-18 07:24:22.000 262 22432.06 229.38 41521.54 88888.00 2024-09-18 07:24:23.000 262 22432.20 229.50 41521.68 88888.00 2024-09-18 07:24:24.000 262 22432.23 229.48 41521.68 88888.00 2024-09-18 07:24:25.000 262 22432.14 229.34 41521.56 47577.30 2024-09-18 07:24:26.000 262 22432.06 229.24 41521.44 88888.00 2024-09-18 07:24:27.000 262 22432.08 229.23 41521.47 88888.00 2024-09-18 07:24:28.000 262 22432.18 229.31 41521.64 88888.00 2024-09-18 07:24:29.000 262 22432.26 229.37 41521.74 88888.00 2024-09-18 07:24:30.000 262 22432.23 229.33 41521.69 47577.27 2024-09-18 07:24:31.000 262 22432.13 229.20 41521.57 88888.00 2024-09-18 07:24:32.000 262 22432.06 229.14 41521.51 88888.00 2024-09-18 07:24:33.000 262 22432.04 229.14 41521.51 88888.00 2024-09-18 07:24:34.000 262 22432.03 229.18 41521.55 88888.00 2024-09-18 07:24:35.000 262 22432.02 229.25 41521.64 47577.21 2024-09-18 07:24:36.000 262 22431.98 229.29 41521.64 88888.00 2024-09-18 07:24:37.000 262 22431.94 229.26 41521.55 88888.00 2024-09-18 07:24:38.000 262 22431.91 229.22 41521.51 88888.00 2024-09-18 07:24:39.000 262 22431.90 229.20 41521.55 88888.00 2024-09-18 07:24:40.000 262 22431.92 229.18 41521.54 47577.17 2024-09-18 07:24:41.000 262 22431.93 229.20 41521.51 88888.00 2024-09-18 07:24:42.000 262 22431.91 229.28 41521.53 88888.00 2024-09-18 07:24:43.000 262 22431.92 229.39 41521.56 88888.00 2024-09-18 07:24:44.000 262 22431.96 229.52 41521.54 88888.00 2024-09-18 07:24:45.000 262 22431.94 229.60 41521.51 47577.09 2024-09-18 07:24:46.000 262 22431.89 229.64 41521.47 88888.00 2024-09-18 07:24:47.000 262 22431.88 229.70 41521.47 88888.00 2024-09-18 07:24:48.000 262 22431.88 229.77 41521.49 88888.00 2024-09-18 07:24:49.000 262 22431.90 229.81 41521.45 88888.00 2024-09-18 07:24:50.000 262 22431.90 229.83 41521.36 47577.02 2024-09-18 07:24:51.000 262 22431.85 229.87 41521.23 88888.00 2024-09-18 07:24:52.000 262 22431.84 229.99 41521.26 88888.00 2024-09-18 07:24:53.000 262 22431.86 230.18 41521.46 88888.00 2024-09-18 07:24:54.000 262 22431.85 230.35 41521.61 88888.00 2024-09-18 07:24:55.000 262 22431.85 230.43 41521.62 47576.99 2024-09-18 07:24:56.000 262 22431.88 230.40 41521.56 88888.00 2024-09-18 07:24:57.000 262 22431.89 230.32 41521.52 88888.00 2024-09-18 07:24:58.000 262 22431.89 230.28 41521.50 88888.00 2024-09-18 07:24:59.000 262 22431.87 230.26 41521.43 88888.00 2024-09-18 07:25:00.000 262 22431.84 230.23 41521.38 47577.02 2024-09-18 07:25:01.000 262 22431.86 230.24 41521.44 88888.00 2024-09-18 07:25:02.000 262 22431.87 230.25 41521.49 88888.00 2024-09-18 07:25:03.000 262 22431.86 230.18 41521.43 88888.00 2024-09-18 07:25:04.000 262 22431.88 230.13 41521.44 88888.00 2024-09-18 07:25:05.000 262 22431.92 230.16 41521.55 47576.99 2024-09-18 07:25:06.000 262 22431.94 230.21 41521.61 88888.00 2024-09-18 07:25:07.000 262 22431.92 230.23 41521.57 88888.00 2024-09-18 07:25:08.000 262 22431.90 230.21 41521.48 88888.00 2024-09-18 07:25:09.000 262 22431.94 230.22 41521.47 88888.00 2024-09-18 07:25:10.000 262 22432.00 230.34 41521.59 47576.99 2024-09-18 07:25:11.000 262 22432.03 230.44 41521.69 88888.00 2024-09-18 07:25:12.000 262 22432.04 230.44 41521.62 88888.00 2024-09-18 07:25:13.000 262 22432.02 230.38 41521.44 88888.00 2024-09-18 07:25:14.000 262 22432.03 230.36 41521.38 88888.00 2024-09-18 07:25:15.000 262 22432.11 230.33 41521.45 47577.11 2024-09-18 07:25:16.000 262 22432.18 230.30 41521.46 88888.00 2024-09-18 07:25:17.000 262 22432.22 230.32 41521.42 88888.00 2024-09-18 07:25:18.000 262 22432.31 230.38 41521.47 88888.00 2024-09-18 07:25:19.000 262 22432.40 230.43 41521.52 88888.00 2024-09-18 07:25:20.000 262 22432.42 230.43 41521.52 47577.16 2024-09-18 07:25:21.000 262 22432.35 230.35 41521.43 88888.00 2024-09-18 07:25:22.000 262 22432.25 230.26 41521.34 88888.00 2024-09-18 07:25:23.000 262 22432.16 230.24 41521.27 88888.00 2024-09-18 07:25:24.000 262 22432.04 230.23 41521.19 88888.00 2024-09-18 07:25:25.000 262 22431.98 230.22 41521.20 47577.06 2024-09-18 07:25:26.000 262 22432.01 230.29 41521.33 88888.00 2024-09-18 07:25:27.000 262 22432.03 230.38 41521.39 88888.00 2024-09-18 07:25:28.000 262 22431.97 230.45 41521.35 88888.00 2024-09-18 07:25:29.000 262 22431.88 230.49 41521.28 88888.00 2024-09-18 07:25:30.000 262 22431.76 230.46 41521.19 47576.89 2024-09-18 07:25:31.000 262 22431.62 230.36 41521.11 88888.00 2024-09-18 07:25:32.000 262 22431.56 230.31 41521.11 88888.00 2024-09-18 07:25:33.000 262 22431.62 230.36 41521.21 88888.00 2024-09-18 07:25:34.000 262 22431.66 230.44 41521.31 88888.00 2024-09-18 07:25:35.000 262 22431.65 230.43 41521.34 47576.93 2024-09-18 07:25:36.000 262 22431.62 230.33 41521.32 88888.00 2024-09-18 07:25:37.000 262 22431.67 230.26 41521.34 88888.00 2024-09-18 07:25:38.000 262 22431.74 230.23 41521.39 88888.00 2024-09-18 07:25:39.000 262 22431.76 230.16 41521.38 88888.00 2024-09-18 07:25:40.000 262 22431.73 230.04 41521.29 47576.98 2024-09-18 07:25:41.000 262 22431.68 229.96 41521.18 88888.00 2024-09-18 07:25:42.000 262 22431.69 230.01 41521.22 88888.00 2024-09-18 07:25:43.000 262 22431.75 230.11 41521.33 88888.00 2024-09-18 07:25:44.000 262 22431.79 230.16 41521.33 88888.00 2024-09-18 07:25:45.000 262 22431.82 230.22 41521.34 47576.94 2024-09-18 07:25:46.000 262 22431.84 230.30 41521.38 88888.00 2024-09-18 07:25:47.000 262 22431.82 230.39 41521.36 88888.00 2024-09-18 07:25:48.000 262 22431.78 230.42 41521.30 88888.00 2024-09-18 07:25:49.000 262 22431.78 230.37 41521.31 88888.00 2024-09-18 07:25:50.000 262 22431.80 230.38 41521.32 47576.95 2024-09-18 07:25:51.000 262 22431.82 230.49 41521.34 88888.00 2024-09-18 07:25:52.000 262 22431.82 230.56 41521.41 88888.00 2024-09-18 07:25:53.000 262 22431.82 230.56 41521.51 88888.00 2024-09-18 07:25:54.000 262 22431.82 230.51 41521.50 88888.00 2024-09-18 07:25:55.000 262 22431.83 230.40 41521.39 47577.03 2024-09-18 07:25:56.000 262 22431.84 230.28 41521.34 88888.00 2024-09-18 07:25:57.000 262 22431.88 230.22 41521.36 88888.00 2024-09-18 07:25:58.000 262 22431.96 230.21 41521.44 88888.00 2024-09-18 07:25:59.000 262 22432.03 230.23 41521.53 88888.00 2024-09-18 07:26:00.000 262 22432.03 230.24 41521.55 47577.06 2024-09-18 07:26:01.000 262 22431.96 230.24 41521.52 88888.00 2024-09-18 07:26:02.000 262 22431.88 230.30 41521.48 88888.00 2024-09-18 07:26:03.000 262 22431.82 230.37 41521.44 88888.00 2024-09-18 07:26:04.000 262 22431.77 230.44 41521.45 88888.00 2024-09-18 07:26:05.000 262 22431.73 230.48 41521.44 47576.89 2024-09-18 07:26:06.000 262 22431.68 230.46 41521.31 88888.00 2024-09-18 07:26:07.000 262 22431.64 230.50 41521.23 88888.00 2024-09-18 07:26:08.000 262 22431.64 230.59 41521.34 88888.00 2024-09-18 07:26:09.000 262 22431.67 230.62 41521.48 88888.00 2024-09-18 07:26:10.000 262 22431.69 230.63 41521.50 47576.82 2024-09-18 07:26:11.000 262 22431.68 230.63 41521.39 88888.00 2024-09-18 07:26:12.000 262 22431.67 230.57 41521.22 88888.00 2024-09-18 07:26:13.000 262 22431.74 230.52 41521.18 88888.00 2024-09-18 07:26:14.000 262 22431.86 230.49 41521.24 88888.00 2024-09-18 07:26:15.000 262 22431.94 230.42 41521.28 47576.98 2024-09-18 07:26:16.000 262 22431.98 230.35 41521.33 88888.00 2024-09-18 07:26:17.000 262 22432.05 230.39 41521.46 88888.00 2024-09-18 07:26:18.000 262 22432.14 230.43 41521.58 88888.00 2024-09-18 07:26:19.000 262 22432.19 230.31 41521.60 88888.00 2024-09-18 07:26:20.000 262 22432.17 230.12 41521.56 47577.18 2024-09-18 07:26:21.000 262 22432.11 229.98 41521.52 88888.00 2024-09-18 07:26:22.000 262 22432.07 229.92 41521.54 88888.00 2024-09-18 07:26:23.000 262 22432.05 229.93 41521.54 88888.00 2024-09-18 07:26:24.000 262 22432.02 230.00 41521.50 88888.00 2024-09-18 07:26:25.000 262 22432.04 230.15 41521.59 47577.08 2024-09-18 07:26:26.000 262 22432.11 230.26 41521.74 88888.00 2024-09-18 07:26:27.000 262 22432.05 230.23 41521.68 88888.00 2024-09-18 07:26:28.000 262 22431.89 230.15 41521.49 88888.00 2024-09-18 07:26:29.000 262 22431.81 230.14 41521.41 88888.00 2024-09-18 07:26:30.000 262 22431.80 230.19 41521.49 47576.91 2024-09-18 07:26:31.000 262 22431.76 230.22 41521.55 88888.00 2024-09-18 07:26:32.000 262 22431.74 230.24 41521.57 88888.00 2024-09-18 07:26:33.000 262 22431.81 230.31 41521.68 88888.00 2024-09-18 07:26:34.000 262 22431.86 230.34 41521.79 88888.00 2024-09-18 07:26:35.000 262 22431.86 230.30 41521.81 47576.90 2024-09-18 07:26:36.000 262 22431.83 230.25 41521.73 88888.00 2024-09-18 07:26:37.000 262 22431.78 230.21 41521.57 88888.00 2024-09-18 07:26:38.000 262 22431.81 230.24 41521.50 88888.00 2024-09-18 07:26:39.000 262 22431.90 230.28 41521.56 88888.00 2024-09-18 07:26:40.000 262 22431.91 230.22 41521.60 47576.91 2024-09-18 07:26:41.000 262 22431.82 230.12 41521.53 88888.00 2024-09-18 07:26:42.000 262 22431.77 230.13 41521.50 88888.00 2024-09-18 07:26:43.000 262 22431.79 230.20 41521.55 88888.00 2024-09-18 07:26:44.000 262 22431.78 230.19 41521.53 88888.00 2024-09-18 07:26:45.000 262 22431.69 230.13 41521.44 47576.88 2024-09-18 07:26:46.000 262 22431.62 230.09 41521.45 88888.00 2024-09-18 07:26:47.000 262 22431.62 230.09 41521.51 88888.00 2024-09-18 07:26:48.000 262 22431.63 230.09 41521.55 88888.00 2024-09-18 07:26:49.000 262 22431.62 230.12 41521.59 88888.00 2024-09-18 07:26:50.000 262 22431.63 230.17 41521.68 47576.92 2024-09-18 07:26:51.000 262 22431.66 230.17 41521.80 88888.00 2024-09-18 07:26:52.000 262 22431.66 230.08 41521.83 88888.00 2024-09-18 07:26:53.000 262 22431.62 229.96 41521.71 88888.00 2024-09-18 07:26:54.000 262 22431.60 229.87 41521.62 88888.00 2024-09-18 07:26:55.000 262 22431.63 229.83 41521.66 47576.93 2024-09-18 07:26:56.000 262 22431.64 229.78 41521.71 88888.00 2024-09-18 07:26:57.000 262 22431.65 229.73 41521.67 88888.00 2024-09-18 07:26:58.000 262 22431.67 229.71 41521.54 88888.00 2024-09-18 07:26:59.000 262 22431.68 229.69 41521.44 88888.00 2024-09-18 07:27:00.000 262 22431.69 229.76 41521.52 47576.95 2024-09-18 07:27:01.000 262 22431.69 229.87 41521.62 88888.00 2024-09-18 07:27:02.000 262 22431.66 229.84 41521.59 88888.00 2024-09-18 07:27:03.000 262 22431.63 229.75 41521.55 88888.00 2024-09-18 07:27:04.000 262 22431.58 229.79 41521.55 88888.00 2024-09-18 07:27:05.000 262 22431.54 229.88 41521.50 47576.84 2024-09-18 07:27:06.000 262 22431.56 229.95 41521.45 88888.00 2024-09-18 07:27:07.000 262 22431.63 230.00 41521.48 88888.00 2024-09-18 07:27:08.000 262 22431.60 230.00 41521.47 88888.00 2024-09-18 07:27:09.000 262 22431.52 230.00 41521.38 88888.00 2024-09-18 07:27:10.000 262 22431.51 230.00 41521.36 47576.87 2024-09-18 07:27:11.000 262 22431.61 229.99 41521.48 88888.00 2024-09-18 07:27:12.000 262 22431.68 229.88 41521.52 88888.00 2024-09-18 07:27:13.000 262 22431.66 229.70 41521.40 88888.00 2024-09-18 07:27:14.000 262 22431.65 229.61 41521.33 88888.00 2024-09-18 07:27:15.000 262 22431.69 229.62 41521.36 47576.95 2024-09-18 07:27:16.000 262 22431.74 229.62 41521.38 88888.00 2024-09-18 07:27:17.000 262 22431.78 229.60 41521.41 88888.00 2024-09-18 07:27:18.000 262 22431.78 229.59 41521.44 88888.00 2024-09-18 07:27:19.000 262 22431.78 229.53 41521.47 88888.00 2024-09-18 07:27:20.000 262 22431.75 229.42 41521.51 47576.97 2024-09-18 07:27:21.000 262 22431.72 229.33 41521.48 88888.00 2024-09-18 07:27:22.000 262 22431.74 229.37 41521.46 88888.00 2024-09-18 07:27:23.000 262 22431.81 229.47 41521.50 88888.00 2024-09-18 07:27:24.000 262 22431.83 229.50 41521.50 88888.00 2024-09-18 07:27:25.000 262 22431.82 229.43 41521.43 47576.89 2024-09-18 07:27:26.000 262 22431.83 229.37 41521.40 88888.00 2024-09-18 07:27:27.000 262 22431.87 229.42 41521.47 88888.00 2024-09-18 07:27:28.000 262 22431.89 229.50 41521.50 88888.00 2024-09-18 07:27:29.000 262 22431.88 229.50 41521.46 88888.00 2024-09-18 07:27:30.000 262 22431.85 229.51 41521.41 47576.87 2024-09-18 07:27:31.000 262 22431.75 229.58 41521.39 88888.00 2024-09-18 07:27:32.000 262 22431.62 229.59 41521.37 88888.00 2024-09-18 07:27:33.000 262 22431.54 229.52 41521.35 88888.00 2024-09-18 07:27:34.000 262 22431.53 229.49 41521.38 88888.00 2024-09-18 07:27:35.000 262 22431.54 229.50 41521.44 47576.83 2024-09-18 07:27:36.000 262 22431.51 229.51 41521.46 88888.00 2024-09-18 07:27:37.000 262 22431.44 229.53 41521.44 88888.00 2024-09-18 07:27:38.000 262 22431.36 229.55 41521.44 88888.00 2024-09-18 07:27:39.000 262 22431.32 229.59 41521.46 88888.00 2024-09-18 07:27:40.000 262 22431.29 229.69 41521.44 47576.68 2024-09-18 07:27:41.000 262 22431.23 229.75 41521.38 88888.00 2024-09-18 07:27:42.000 262 22431.15 229.74 41521.33 88888.00 2024-09-18 07:27:43.000 262 22431.13 229.70 41521.36 88888.00 2024-09-18 07:27:44.000 262 22431.19 229.65 41521.43 88888.00 2024-09-18 07:27:45.000 262 22431.22 229.63 41521.44 47576.66 2024-09-18 07:27:46.000 262 22431.19 229.63 41521.36 88888.00 2024-09-18 07:27:47.000 262 22431.22 229.63 41521.35 88888.00 2024-09-18 07:27:48.000 262 22431.33 229.66 41521.50 88888.00 2024-09-18 07:27:49.000 262 22431.44 229.67 41521.62 88888.00 2024-09-18 07:27:50.000 262 22431.45 229.58 41521.62 47576.73 2024-09-18 07:27:51.000 262 22431.42 229.47 41521.56 88888.00 2024-09-18 07:27:52.000 262 22431.42 229.41 41521.52 88888.00 2024-09-18 07:27:53.000 262 22431.42 229.39 41521.52 88888.00 2024-09-18 07:27:54.000 262 22431.36 229.37 41521.54 88888.00 2024-09-18 07:27:55.000 262 22431.27 229.38 41521.54 47576.65 2024-09-18 07:27:56.000 262 22431.19 229.44 41521.52 88888.00 2024-09-18 07:27:57.000 262 22431.15 229.51 41521.50 88888.00 2024-09-18 07:27:58.000 262 22431.11 229.59 41521.46 88888.00 2024-09-18 07:27:59.000 262 22431.03 229.65 41521.41 88888.00 2024-09-18 07:28:00.000 262 22430.95 229.63 41521.32 47576.52 2024-09-18 07:28:01.000 262 22430.91 229.65 41521.32 88888.00 2024-09-18 07:28:02.000 262 22430.90 229.71 41521.39 88888.00 2024-09-18 07:28:03.000 262 22430.91 229.76 41521.49 88888.00 2024-09-18 07:28:04.000 262 22430.94 229.75 41521.52 88888.00 2024-09-18 07:28:05.000 262 22430.97 229.73 41521.45 47576.54 2024-09-18 07:28:06.000 262 22431.00 229.73 41521.39 88888.00 2024-09-18 07:28:07.000 262 22431.03 229.76 41521.43 88888.00 2024-09-18 07:28:08.000 262 22431.06 229.75 41521.51 88888.00 2024-09-18 07:28:09.000 262 22431.11 229.66 41521.49 88888.00 2024-09-18 07:28:10.000 262 22431.19 229.54 41521.37 47576.70 2024-09-18 07:28:11.000 262 22431.30 229.46 41521.27 88888.00 2024-09-18 07:28:12.000 262 22431.42 229.47 41521.31 88888.00 2024-09-18 07:28:13.000 262 22431.57 229.52 41521.43 88888.00 2024-09-18 07:28:14.000 262 22431.69 229.51 41521.46 88888.00 2024-09-18 07:28:15.000 262 22431.76 229.47 41521.48 47576.88 2024-09-18 07:28:16.000 262 22431.80 229.43 41521.52 88888.00 2024-09-18 07:28:17.000 262 22431.79 229.34 41521.54 88888.00 2024-09-18 07:28:18.000 262 22431.79 229.32 41521.54 88888.00 2024-09-18 07:28:19.000 262 22431.79 229.32 41521.56 88888.00 2024-09-18 07:28:20.000 262 22431.73 229.28 41521.54 47576.87 2024-09-18 07:28:21.000 262 22431.60 229.24 41521.45 88888.00 2024-09-18 07:28:22.000 262 22431.53 229.26 41521.41 88888.00 2024-09-18 07:28:23.000 262 22431.53 229.30 41521.46 88888.00 2024-09-18 07:28:24.000 262 22431.49 229.29 41521.50 88888.00 2024-09-18 07:28:25.000 262 22431.35 229.23 41521.46 47576.73 2024-09-18 07:28:26.000 262 22431.24 229.19 41521.42 88888.00 2024-09-18 07:28:27.000 262 22431.16 229.17 41521.40 88888.00 2024-09-18 07:28:28.000 262 22431.09 229.12 41521.37 88888.00 2024-09-18 07:28:29.000 262 22431.06 229.05 41521.32 88888.00 2024-09-18 07:28:30.000 262 22431.10 229.10 41521.43 47576.66 2024-09-18 07:28:31.000 262 22431.19 229.27 41521.63 88888.00 2024-09-18 07:28:32.000 262 22431.22 229.38 41521.64 88888.00 2024-09-18 07:28:33.000 262 22431.24 229.39 41521.54 88888.00 2024-09-18 07:28:34.000 262 22431.27 229.37 41521.49 88888.00 2024-09-18 07:28:35.000 262 22431.25 229.34 41521.39 47576.71 2024-09-18 07:28:36.000 262 22431.22 229.31 41521.28 88888.00 2024-09-18 07:28:37.000 262 22431.22 229.31 41521.30 88888.00 2024-09-18 07:28:38.000 262 22431.22 229.34 41521.32 88888.00 2024-09-18 07:28:39.000 262 22431.19 229.38 41521.21 88888.00 2024-09-18 07:28:40.000 262 22431.17 229.39 41521.13 47576.68 2024-09-18 07:28:41.000 262 22431.13 229.37 41521.05 88888.00 2024-09-18 07:28:42.000 262 22431.06 229.37 41520.96 88888.00 2024-09-18 07:28:43.000 262 22431.08 229.44 41520.98 88888.00 2024-09-18 07:28:44.000 262 22431.14 229.49 41521.02 88888.00 2024-09-18 07:28:45.000 262 22431.12 229.49 41521.00 47576.62 2024-09-18 07:28:46.000 262 22431.06 229.50 41520.98 88888.00 2024-09-18 07:28:47.000 262 22431.03 229.49 41520.98 88888.00 2024-09-18 07:28:48.000 262 22431.04 229.45 41521.00 88888.00 2024-09-18 07:28:49.000 262 22431.07 229.44 41521.00 88888.00 2024-09-18 07:28:50.000 262 22431.06 229.36 41520.95 47576.61 2024-09-18 07:28:51.000 262 22431.05 229.21 41520.86 88888.00 2024-09-18 07:28:52.000 262 22431.12 229.19 41520.87 88888.00 2024-09-18 07:28:53.000 262 22431.22 229.30 41520.97 88888.00 2024-09-18 07:28:54.000 262 22431.25 229.33 41521.05 88888.00 2024-09-18 07:28:55.000 262 22431.28 229.28 41521.09 47576.73 2024-09-18 07:28:56.000 262 22431.37 229.27 41521.12 88888.00 2024-09-18 07:28:57.000 262 22431.44 229.31 41521.14 88888.00 2024-09-18 07:28:58.000 262 22431.46 229.32 41521.12 88888.00 2024-09-18 07:28:59.000 262 22431.44 229.32 41521.08 88888.00 2024-09-18 07:29:00.000 262 22431.43 229.31 41521.05 47576.82 2024-09-18 07:29:01.000 262 22431.48 229.28 41521.10 88888.00 2024-09-18 07:29:02.000 262 22431.55 229.26 41521.16 88888.00 2024-09-18 07:29:03.000 262 22431.56 229.26 41521.12 88888.00 2024-09-18 07:29:04.000 262 22431.56 229.28 41521.08 88888.00 2024-09-18 07:29:05.000 262 22431.55 229.28 41521.11 47576.82 2024-09-18 07:29:06.000 262 22431.53 229.21 41521.18 88888.00 2024-09-18 07:29:07.000 262 22431.47 229.12 41521.20 88888.00 2024-09-18 07:29:08.000 262 22431.43 229.08 41521.16 88888.00 2024-09-18 07:29:09.000 262 22431.42 229.03 41521.13 88888.00 2024-09-18 07:29:10.000 262 22431.37 228.94 41521.16 47576.75 2024-09-18 07:29:11.000 262 22431.30 228.88 41521.19 88888.00 2024-09-18 07:29:12.000 262 22431.32 228.86 41521.22 88888.00 2024-09-18 07:29:13.000 262 22431.40 228.89 41521.27 88888.00 2024-09-18 07:29:14.000 262 22431.44 228.92 41521.23 88888.00 2024-09-18 07:29:15.000 262 22431.43 228.89 41521.18 47576.73 2024-09-18 07:29:16.000 262 22431.44 228.87 41521.24 88888.00 2024-09-18 07:29:17.000 262 22431.47 228.88 41521.28 88888.00 2024-09-18 07:29:18.000 262 22431.48 228.88 41521.20 88888.00 2024-09-18 07:29:19.000 262 22431.45 228.87 41521.13 88888.00 2024-09-18 07:29:20.000 262 22431.42 228.85 41521.14 47576.75 2024-09-18 07:29:21.000 262 22431.41 228.82 41521.17 88888.00 2024-09-18 07:29:22.000 262 22431.47 228.81 41521.21 88888.00 2024-09-18 07:29:23.000 262 22431.51 228.84 41521.20 88888.00 2024-09-18 07:29:24.000 262 22431.48 228.86 41521.12 88888.00 2024-09-18 07:29:25.000 262 22431.43 228.87 41521.08 47576.72 2024-09-18 07:29:26.000 262 22431.40 228.86 41521.18 88888.00 2024-09-18 07:29:27.000 262 22431.36 228.86 41521.25 88888.00 2024-09-18 07:29:28.000 262 22431.28 228.86 41521.18 88888.00 2024-09-18 07:29:29.000 262 22431.23 228.92 41521.15 88888.00 2024-09-18 07:29:30.000 262 22431.20 228.99 41521.21 47576.55 2024-09-18 07:29:31.000 262 22431.13 229.01 41521.21 88888.00 2024-09-18 07:29:32.000 262 22431.05 229.01 41521.18 88888.00 2024-09-18 07:29:33.000 262 22430.99 229.01 41521.15 88888.00 2024-09-18 07:29:34.000 262 22430.91 228.98 41521.11 88888.00 2024-09-18 07:29:35.000 262 22430.80 229.00 41521.10 47576.40 2024-09-18 07:29:36.000 262 22430.75 229.12 41521.15 88888.00 2024-09-18 07:29:37.000 262 22430.79 229.20 41521.15 88888.00 2024-09-18 07:29:38.000 262 22430.86 229.18 41521.13 88888.00 2024-09-18 07:29:39.000 262 22430.94 229.19 41521.18 88888.00 2024-09-18 07:29:40.000 262 22430.98 229.18 41521.22 47576.44 2024-09-18 07:29:41.000 262 22431.02 229.11 41521.21 88888.00 2024-09-18 07:29:42.000 262 22431.09 229.06 41521.22 88888.00 2024-09-18 07:29:43.000 262 22431.17 229.09 41521.29 88888.00 2024-09-18 07:29:44.000 262 22431.22 229.12 41521.36 88888.00 2024-09-18 07:29:45.000 262 22431.27 229.06 41521.36 47576.61 2024-09-18 07:29:46.000 262 22431.36 228.99 41521.35 88888.00 2024-09-18 07:29:47.000 262 22431.45 228.95 41521.36 88888.00 2024-09-18 07:29:48.000 262 22431.47 228.93 41521.31 88888.00 2024-09-18 07:29:49.000 262 22431.45 228.88 41521.23 88888.00 2024-09-18 07:29:50.000 262 22431.41 228.75 41521.13 47576.62 2024-09-18 07:29:51.000 262 22431.32 228.64 41521.06 88888.00 2024-09-18 07:29:52.000 262 22431.22 228.61 41521.11 88888.00 2024-09-18 07:29:53.000 262 22431.18 228.65 41521.20 88888.00 2024-09-18 07:29:54.000 262 22431.17 228.71 41521.29 88888.00 2024-09-18 07:29:55.000 262 22431.19 228.81 41521.35 47576.49 2024-09-18 07:29:56.000 262 22431.16 228.88 41521.31 88888.00 2024-09-18 07:29:57.000 262 22431.08 228.84 41521.16 88888.00 2024-09-18 07:29:58.000 262 22431.04 228.77 41521.06 88888.00 2024-09-18 07:29:59.000 262 22431.07 228.74 41521.09 88888.00 2024-09-18 07:30:00.000 262 22431.12 228.73 41521.14 47576.47 2024-09-18 07:30:01.000 262 22431.16 228.72 41521.16 88888.00 2024-09-18 07:30:02.000 262 22431.19 228.70 41521.19 88888.00 2024-09-18 07:30:03.000 262 22431.19 228.70 41521.26 88888.00 2024-09-18 07:30:04.000 262 22431.16 228.70 41521.31 88888.00 2024-09-18 07:30:05.000 262 22431.15 228.68 41521.27 47576.58 2024-09-18 07:30:06.000 262 22431.18 228.63 41521.25 88888.00 2024-09-18 07:30:07.000 262 22431.21 228.58 41521.25 88888.00 2024-09-18 07:30:08.000 262 22431.22 228.59 41521.26 88888.00 2024-09-18 07:30:09.000 262 22431.22 228.69 41521.32 88888.00 2024-09-18 07:30:10.000 262 22431.21 228.79 41521.37 47576.50 2024-09-18 07:30:11.000 262 22431.19 228.84 41521.32 88888.00 2024-09-18 07:30:12.000 262 22431.15 228.84 41521.21 88888.00 2024-09-18 07:30:13.000 262 22431.07 228.81 41521.14 88888.00 2024-09-18 07:30:14.000 262 22431.00 228.84 41521.17 88888.00 2024-09-18 07:30:15.000 262 22430.98 228.94 41521.27 47576.34 2024-09-18 07:30:16.000 262 22430.92 228.97 41521.30 88888.00 2024-09-18 07:30:17.000 262 22430.79 228.91 41521.25 88888.00 2024-09-18 07:30:18.000 262 22430.67 228.88 41521.19 88888.00 2024-09-18 07:30:19.000 262 22430.64 228.93 41521.18 88888.00 2024-09-18 07:30:20.000 262 22430.62 229.03 41521.16 47576.26 2024-09-18 07:30:21.000 262 22430.56 229.11 41521.09 88888.00 2024-09-18 07:30:22.000 262 22430.56 229.16 41521.10 88888.00 2024-09-18 07:30:23.000 262 22430.62 229.15 41521.17 88888.00 2024-09-18 07:30:24.000 262 22430.64 229.06 41521.20 88888.00 2024-09-18 07:30:25.000 262 22430.66 229.03 41521.23 47576.28 2024-09-18 07:30:26.000 262 22430.71 229.07 41521.25 88888.00 2024-09-18 07:30:27.000 262 22430.76 229.04 41521.21 88888.00 2024-09-18 07:30:28.000 262 22430.81 229.01 41521.18 88888.00 2024-09-18 07:30:29.000 262 22430.86 229.05 41521.16 88888.00 2024-09-18 07:30:30.000 262 22430.91 229.09 41521.19 47576.42 2024-09-18 07:30:31.000 262 22431.00 229.10 41521.21 88888.00 2024-09-18 07:30:32.000 262 22431.08 229.05 41521.16 88888.00 2024-09-18 07:30:33.000 262 22431.11 228.98 41521.08 88888.00 2024-09-18 07:30:34.000 262 22431.14 228.96 41521.05 88888.00 2024-09-18 07:30:35.000 262 22431.21 228.98 41521.05 47576.48 2024-09-18 07:30:36.000 262 22431.28 228.98 41521.09 88888.00 2024-09-18 07:30:37.000 262 22431.30 228.99 41521.13 88888.00 2024-09-18 07:30:38.000 262 22431.27 228.98 41521.05 88888.00 2024-09-18 07:30:39.000 262 22431.26 228.93 41520.96 88888.00 2024-09-18 07:30:40.000 262 22431.30 228.90 41520.99 47576.49 2024-09-18 07:30:41.000 262 22431.33 228.94 41521.02 88888.00 2024-09-18 07:30:42.000 262 22431.30 228.99 41521.06 88888.00 2024-09-18 07:30:43.000 262 22431.23 229.01 41521.09 88888.00 2024-09-18 07:30:44.000 262 22431.18 229.03 41521.07 88888.00 2024-09-18 07:30:45.000 262 22431.12 229.06 41521.01 47576.48 2024-09-18 07:30:46.000 262 22431.08 229.06 41520.95 88888.00 2024-09-18 07:30:47.000 262 22431.10 229.09 41520.98 88888.00 2024-09-18 07:30:48.000 262 22431.16 229.20 41521.04 88888.00 2024-09-18 07:30:49.000 262 22431.15 229.25 41521.06 88888.00 2024-09-18 07:30:50.000 262 22431.07 229.17 41521.02 47576.38 2024-09-18 07:30:51.000 262 22431.01 229.08 41520.98 88888.00 2024-09-18 07:30:52.000 262 22431.02 229.12 41521.00 88888.00 2024-09-18 07:30:53.000 262 22431.02 229.21 41521.07 88888.00 2024-09-18 07:30:54.000 262 22430.98 229.24 41521.10 88888.00 2024-09-18 07:30:55.000 262 22430.96 229.24 41521.03 47576.35 2024-09-18 07:30:56.000 262 22430.95 229.24 41521.02 88888.00 2024-09-18 07:30:57.000 262 22430.94 229.19 41521.10 88888.00 2024-09-18 07:30:58.000 262 22430.89 229.13 41521.15 88888.00 2024-09-18 07:30:59.000 262 22430.84 229.07 41521.14 88888.00 2024-09-18 07:31:00.000 262 22430.86 229.00 41521.14 47576.39 2024-09-18 07:31:01.000 262 22430.92 228.94 41521.17 88888.00 2024-09-18 07:31:02.000 262 22430.93 228.90 41521.14 88888.00 2024-09-18 07:31:03.000 262 22430.90 228.82 41521.04 88888.00 2024-09-18 07:31:04.000 262 22430.91 228.76 41520.99 88888.00 2024-09-18 07:31:05.000 262 22430.96 228.76 41521.01 47576.44 2024-09-18 07:31:06.000 262 22431.02 228.79 41521.10 88888.00 2024-09-18 07:31:07.000 262 22431.05 228.77 41521.19 88888.00 2024-09-18 07:31:08.000 262 22431.05 228.69 41521.20 88888.00 2024-09-18 07:31:09.000 262 22431.00 228.66 41521.18 88888.00 2024-09-18 07:31:10.000 262 22430.97 228.80 41521.27 47576.39 2024-09-18 07:31:11.000 262 22430.98 228.97 41521.34 88888.00 2024-09-18 07:31:12.000 262 22430.99 228.98 41521.23 88888.00 2024-09-18 07:31:13.000 262 22430.96 228.88 41521.03 88888.00 2024-09-18 07:31:14.000 262 22430.93 228.84 41520.93 88888.00 2024-09-18 07:31:15.000 262 22430.91 228.90 41520.91 47576.32 2024-09-18 07:31:16.000 262 22430.85 228.95 41520.90 88888.00 2024-09-18 07:31:17.000 262 22430.82 228.94 41520.96 88888.00 2024-09-18 07:31:18.000 262 22430.84 229.00 41521.06 88888.00 2024-09-18 07:31:19.000 262 22430.85 229.12 41521.08 88888.00 2024-09-18 07:31:20.000 262 22430.80 229.16 41521.00 47576.17 2024-09-18 07:31:21.000 262 22430.76 229.13 41520.94 88888.00 2024-09-18 07:31:22.000 262 22430.77 229.10 41520.96 88888.00 2024-09-18 07:31:23.000 262 22430.78 229.10 41520.96 88888.00 2024-09-18 07:31:24.000 262 22430.72 229.12 41520.95 88888.00 2024-09-18 07:31:25.000 262 22430.66 229.17 41520.97 47576.12 2024-09-18 07:31:26.000 262 22430.66 229.23 41520.99 88888.00 2024-09-18 07:31:27.000 262 22430.66 229.28 41520.99 88888.00 2024-09-18 07:31:28.000 262 22430.65 229.29 41520.96 88888.00 2024-09-18 07:31:29.000 262 22430.65 229.31 41520.98 88888.00 2024-09-18 07:31:30.000 262 22430.63 229.29 41521.01 47576.15 2024-09-18 07:31:31.000 262 22430.57 229.25 41520.98 88888.00 2024-09-18 07:31:32.000 262 22430.54 229.26 41521.04 88888.00 2024-09-18 07:31:33.000 262 22430.58 229.30 41521.18 88888.00 2024-09-18 07:31:34.000 262 22430.60 229.32 41521.22 88888.00 2024-09-18 07:31:35.000 262 22430.55 229.25 41521.07 47576.09 2024-09-18 07:31:36.000 262 22430.47 229.14 41520.91 88888.00 2024-09-18 07:31:37.000 262 22430.42 229.07 41520.92 88888.00 2024-09-18 07:31:38.000 262 22430.45 229.07 41520.98 88888.00 2024-09-18 07:31:39.000 262 22430.49 229.06 41520.95 88888.00 2024-09-18 07:31:40.000 262 22430.44 228.99 41520.91 47576.10 2024-09-18 07:31:41.000 262 22430.39 228.95 41520.98 88888.00 2024-09-18 07:31:42.000 262 22430.42 229.00 41521.04 88888.00 2024-09-18 07:31:43.000 262 22430.52 229.07 41521.01 88888.00 2024-09-18 07:31:44.000 262 22430.60 229.06 41521.00 88888.00 2024-09-18 07:31:45.000 262 22430.62 229.01 41521.07 47576.20 2024-09-18 07:31:46.000 262 22430.62 228.98 41521.13 88888.00 2024-09-18 07:31:47.000 262 22430.70 228.93 41521.10 88888.00 2024-09-18 07:31:48.000 262 22430.78 228.86 41521.06 88888.00 2024-09-18 07:31:49.000 262 22430.83 228.84 41521.14 88888.00 2024-09-18 07:31:50.000 262 22430.83 228.84 41521.30 47576.34 2024-09-18 07:31:51.000 262 22430.79 228.82 41521.35 88888.00 2024-09-18 07:31:52.000 262 22430.73 228.81 41521.31 88888.00 2024-09-18 07:31:53.000 262 22430.69 228.87 41521.27 88888.00 2024-09-18 07:31:54.000 262 22430.68 228.92 41521.24 88888.00 2024-09-18 07:31:55.000 262 22430.66 228.88 41521.18 47576.22 2024-09-18 07:31:56.000 262 22430.58 228.84 41521.11 88888.00 2024-09-18 07:31:57.000 262 22430.48 228.85 41521.07 88888.00 2024-09-18 07:31:58.000 262 22430.42 228.84 41521.11 88888.00 2024-09-18 07:31:59.000 262 22430.40 228.85 41521.18 88888.00 2024-09-18 07:32:00.000 262 22430.35 228.88 41521.21 47576.07 2024-09-18 07:32:01.000 262 22430.29 228.86 41521.18 88888.00 2024-09-18 07:32:02.000 262 22430.28 228.82 41521.13 88888.00 2024-09-18 07:32:03.000 262 22430.31 228.81 41521.11 88888.00 2024-09-18 07:32:04.000 262 22430.34 228.79 41521.15 88888.00 2024-09-18 07:32:05.000 262 22430.33 228.77 41521.24 47576.02 2024-09-18 07:32:06.000 262 22430.29 228.69 41521.30 88888.00 2024-09-18 07:32:07.000 262 22430.29 228.59 41521.27 88888.00 2024-09-18 07:32:08.000 262 22430.34 228.56 41521.24 88888.00 2024-09-18 07:32:09.000 262 22430.38 228.57 41521.29 88888.00 2024-09-18 07:32:10.000 262 22430.41 228.56 41521.37 47576.09 2024-09-18 07:32:11.000 262 22430.44 228.54 41521.40 88888.00 2024-09-18 07:32:12.000 262 22430.42 228.49 41521.32 88888.00 2024-09-18 07:32:13.000 262 22430.36 228.44 41521.21 88888.00 2024-09-18 07:32:14.000 262 22430.28 228.43 41521.14 88888.00 2024-09-18 07:32:15.000 262 22430.26 228.49 41521.14 47576.09 2024-09-18 07:32:16.000 262 22430.31 228.55 41521.18 88888.00 2024-09-18 07:32:17.000 262 22430.32 228.56 41521.17 88888.00 2024-09-18 07:32:18.000 262 22430.31 228.54 41521.16 88888.00 2024-09-18 07:32:19.000 262 22430.33 228.56 41521.18 88888.00 2024-09-18 07:32:20.000 262 22430.34 228.62 41521.15 47576.05 2024-09-18 07:32:21.000 262 22430.35 228.64 41521.09 88888.00 2024-09-18 07:32:22.000 262 22430.37 228.66 41521.07 88888.00 2024-09-18 07:32:23.000 262 22430.37 228.70 41521.09 88888.00 2024-09-18 07:32:24.000 262 22430.35 228.70 41521.09 88888.00 2024-09-18 07:32:25.000 262 22430.33 228.65 41521.08 47576.08 2024-09-18 07:32:26.000 262 22430.33 228.60 41521.08 88888.00 2024-09-18 07:32:27.000 262 22430.32 228.62 41521.10 88888.00 2024-09-18 07:32:28.000 262 22430.32 228.69 41521.12 88888.00 2024-09-18 07:32:29.000 262 22430.33 228.75 41521.11 88888.00 2024-09-18 07:32:30.000 262 22430.33 228.75 41521.04 47576.05 2024-09-18 07:32:31.000 262 22430.31 228.74 41521.00 88888.00 2024-09-18 07:32:32.000 262 22430.29 228.76 41521.06 88888.00 2024-09-18 07:32:33.000 262 22430.32 228.79 41521.12 88888.00 2024-09-18 07:32:34.000 262 22430.37 228.83 41521.12 88888.00 2024-09-18 07:32:35.000 262 22430.35 228.86 41521.10 47575.97 2024-09-18 07:32:36.000 262 22430.31 228.88 41521.02 88888.00 2024-09-18 07:32:37.000 262 22430.27 228.89 41520.91 88888.00 2024-09-18 07:32:38.000 262 22430.27 228.86 41520.91 88888.00 2024-09-18 07:32:39.000 262 22430.28 228.83 41520.96 88888.00 2024-09-18 07:32:40.000 262 22430.29 228.85 41520.98 47576.03 2024-09-18 07:32:41.000 262 22430.32 228.92 41520.98 88888.00 2024-09-18 07:32:42.000 262 22430.32 228.97 41520.99 88888.00 2024-09-18 07:32:43.000 262 22430.28 228.92 41521.02 88888.00 2024-09-18 07:32:44.000 262 22430.26 228.81 41521.04 88888.00 2024-09-18 07:32:45.000 262 22430.25 228.72 41521.02 47576.03 2024-09-18 07:32:46.000 262 22430.25 228.70 41521.01 88888.00 2024-09-18 07:32:47.000 262 22430.24 228.72 41521.04 88888.00 2024-09-18 07:32:48.000 262 22430.25 228.74 41521.09 88888.00 2024-09-18 07:32:49.000 262 22430.27 228.74 41521.13 88888.00 2024-09-18 07:32:50.000 262 22430.22 228.72 41521.11 47576.03 2024-09-18 07:32:51.000 262 22430.15 228.65 41521.05 88888.00 2024-09-18 07:32:52.000 262 22430.18 228.65 41521.05 88888.00 2024-09-18 07:32:53.000 262 22430.24 228.68 41521.10 88888.00 2024-09-18 07:32:54.000 262 22430.23 228.67 41521.11 88888.00 2024-09-18 07:32:55.000 262 22430.19 228.69 41521.09 47575.95 2024-09-18 07:32:56.000 262 22430.19 228.75 41521.10 88888.00 2024-09-18 07:32:57.000 262 22430.22 228.81 41521.07 88888.00 2024-09-18 07:32:58.000 262 22430.26 228.83 41521.05 88888.00 2024-09-18 07:32:59.000 262 22430.29 228.82 41521.10 88888.00 2024-09-18 07:33:00.000 262 22430.31 228.82 41521.18 47575.98 2024-09-18 07:33:01.000 262 22430.32 228.85 41521.27 88888.00 2024-09-18 07:33:02.000 262 22430.31 228.83 41521.26 88888.00 2024-09-18 07:33:03.000 262 22430.30 228.75 41521.19 88888.00 2024-09-18 07:33:04.000 262 22430.29 228.70 41521.14 88888.00 2024-09-18 07:33:05.000 262 22430.28 228.73 41521.14 47575.95 2024-09-18 07:33:06.000 262 22430.27 228.78 41521.14 88888.00 2024-09-18 07:33:07.000 262 22430.25 228.81 41521.13 88888.00 2024-09-18 07:33:08.000 262 22430.21 228.83 41521.14 88888.00 2024-09-18 07:33:09.000 262 22430.15 228.89 41521.18 88888.00 2024-09-18 07:33:10.000 262 22430.05 228.92 41521.14 47575.88 2024-09-18 07:33:11.000 262 22429.92 228.87 41521.02 88888.00 2024-09-18 07:33:12.000 262 22429.85 228.82 41520.93 88888.00 2024-09-18 07:33:13.000 262 22429.82 228.82 41520.91 88888.00 2024-09-18 07:33:14.000 262 22429.78 228.87 41520.99 88888.00 2024-09-18 07:33:15.000 262 22429.76 228.95 41521.09 47575.74 2024-09-18 07:33:16.000 262 22429.76 229.01 41521.10 88888.00 2024-09-18 07:33:17.000 262 22429.76 229.03 41521.09 88888.00 2024-09-18 07:33:18.000 262 22429.77 229.00 41521.09 88888.00 2024-09-18 07:33:19.000 262 22429.82 228.96 41521.09 88888.00 2024-09-18 07:33:20.000 262 22429.90 228.92 41521.10 47575.76 2024-09-18 07:33:21.000 262 22429.98 228.91 41521.14 88888.00 2024-09-18 07:33:22.000 262 22430.08 228.90 41521.14 88888.00 2024-09-18 07:33:23.000 262 22430.18 228.83 41521.10 88888.00 2024-09-18 07:33:24.000 262 22430.24 228.76 41521.08 88888.00 2024-09-18 07:33:25.000 262 22430.29 228.74 41521.14 47575.93 2024-09-18 07:33:26.000 262 22430.37 228.73 41521.19 88888.00 2024-09-18 07:33:27.000 262 22430.44 228.70 41521.18 88888.00 2024-09-18 07:33:28.000 262 22430.48 228.69 41521.20 88888.00 2024-09-18 07:33:29.000 262 22430.48 228.70 41521.23 88888.00 2024-09-18 07:33:30.000 262 22430.48 228.69 41521.25 47576.02 2024-09-18 07:33:31.000 262 22430.48 228.69 41521.27 88888.00 2024-09-18 07:33:32.000 262 22430.48 228.68 41521.28 88888.00 2024-09-18 07:33:33.000 262 22430.43 228.65 41521.25 88888.00 2024-09-18 07:33:34.000 262 22430.35 228.65 41521.19 88888.00 2024-09-18 07:33:35.000 262 22430.29 228.64 41521.11 47575.96 2024-09-18 07:33:36.000 262 22430.24 228.59 41521.01 88888.00 2024-09-18 07:33:37.000 262 22430.20 228.61 41520.97 88888.00 2024-09-18 07:33:38.000 262 22430.19 228.71 41520.99 88888.00 2024-09-18 07:33:39.000 262 22430.19 228.79 41521.04 88888.00 2024-09-18 07:33:40.000 262 22430.16 228.79 41521.05 47575.76 2024-09-18 07:33:41.000 262 22430.09 228.75 41521.00 88888.00 2024-09-18 07:33:42.000 262 22430.01 228.72 41520.94 88888.00 2024-09-18 07:33:43.000 262 22429.97 228.71 41520.92 88888.00 2024-09-18 07:33:44.000 262 22429.97 228.73 41520.96 88888.00 2024-09-18 07:33:45.000 262 22429.95 228.75 41521.05 47575.78 2024-09-18 07:33:46.000 262 22429.93 228.78 41521.11 88888.00 2024-09-18 07:33:47.000 262 22429.94 228.82 41521.14 88888.00 2024-09-18 07:33:48.000 262 22429.98 228.82 41521.16 88888.00 2024-09-18 07:33:49.000 262 22430.05 228.78 41521.21 88888.00 2024-09-18 07:33:50.000 262 22430.12 228.77 41521.31 47575.86 2024-09-18 07:33:51.000 262 22430.15 228.72 41521.30 88888.00 2024-09-18 07:33:52.000 262 22430.13 228.62 41521.16 88888.00 2024-09-18 07:33:53.000 262 22430.12 228.58 41521.14 88888.00 2024-09-18 07:33:54.000 262 22430.14 228.55 41521.18 88888.00 2024-09-18 07:33:55.000 262 22430.19 228.50 41521.17 47575.89 2024-09-18 07:33:56.000 262 22430.26 228.48 41521.18 88888.00 2024-09-18 07:33:57.000 262 22430.27 228.48 41521.23 88888.00 2024-09-18 07:33:58.000 262 22430.21 228.49 41521.28 88888.00 2024-09-18 07:33:59.000 262 22430.17 228.53 41521.30 88888.00 2024-09-18 07:34:00.000 262 22430.15 228.58 41521.30 47575.87 2024-09-18 07:34:01.000 262 22430.12 228.59 41521.29 88888.00 2024-09-18 07:34:02.000 262 22430.03 228.53 41521.22 88888.00 2024-09-18 07:34:03.000 262 22429.96 228.48 41521.14 88888.00 2024-09-18 07:34:04.000 262 22429.99 228.51 41521.16 88888.00 2024-09-18 07:34:05.000 262 22430.06 228.58 41521.22 47575.86 2024-09-18 07:34:06.000 262 22430.05 228.58 41521.22 88888.00 2024-09-18 07:34:07.000 262 22430.03 228.53 41521.19 88888.00 2024-09-18 07:34:08.000 262 22430.05 228.46 41521.16 88888.00 2024-09-18 07:34:09.000 262 22430.04 228.40 41521.15 88888.00 2024-09-18 07:34:10.000 262 22430.01 228.41 41521.15 47575.86 2024-09-18 07:34:11.000 262 22429.98 228.47 41521.16 88888.00 2024-09-18 07:34:12.000 262 22429.97 228.56 41521.19 88888.00 2024-09-18 07:34:13.000 262 22429.97 228.67 41521.19 88888.00 2024-09-18 07:34:14.000 262 22429.95 228.74 41521.17 88888.00 2024-09-18 07:34:15.000 262 22429.95 228.78 41521.15 47575.80 2024-09-18 07:34:16.000 262 22429.97 228.80 41521.09 88888.00 2024-09-18 07:34:17.000 262 22429.96 228.80 41521.02 88888.00 2024-09-18 07:34:18.000 262 22429.95 228.83 41521.09 88888.00 2024-09-18 07:34:19.000 262 22429.96 228.86 41521.18 88888.00 2024-09-18 07:34:20.000 262 22429.99 228.91 41521.23 47575.78 2024-09-18 07:34:21.000 262 22430.02 229.00 41521.28 88888.00 2024-09-18 07:34:22.000 262 22429.99 229.03 41521.23 88888.00 2024-09-18 07:34:23.000 262 22429.95 228.97 41521.12 88888.00 2024-09-18 07:34:24.000 262 22429.98 228.90 41521.14 88888.00 2024-09-18 07:34:25.000 262 22430.03 228.83 41521.18 47575.77 2024-09-18 07:34:26.000 262 22430.02 228.77 41521.12 88888.00 2024-09-18 07:34:27.000 262 22429.97 228.74 41521.06 88888.00 2024-09-18 07:34:28.000 262 22429.97 228.76 41521.11 88888.00 2024-09-18 07:34:29.000 262 22430.00 228.84 41521.20 88888.00 2024-09-18 07:34:30.000 262 22430.01 228.90 41521.21 47575.76 2024-09-18 07:34:31.000 262 22429.99 228.91 41521.14 88888.00 2024-09-18 07:34:32.000 262 22429.99 228.90 41521.08 88888.00 2024-09-18 07:34:33.000 262 22429.98 228.88 41521.05 88888.00 2024-09-18 07:34:34.000 262 22429.92 228.86 41520.98 88888.00 2024-09-18 07:34:35.000 262 22429.87 228.90 41520.98 47575.75 2024-09-18 07:34:36.000 262 22429.87 228.96 41521.08 88888.00 2024-09-18 07:34:37.000 262 22429.88 229.01 41521.14 88888.00 2024-09-18 07:34:38.000 262 22429.88 229.07 41521.13 88888.00 2024-09-18 07:34:39.000 262 22429.84 229.12 41521.12 88888.00 2024-09-18 07:34:40.000 262 22429.76 229.12 41521.09 47575.63 2024-09-18 07:34:41.000 262 22429.66 229.08 41521.02 88888.00 2024-09-18 07:34:42.000 262 22429.62 229.08 41521.01 88888.00 2024-09-18 07:34:43.000 262 22429.62 229.16 41521.09 88888.00 2024-09-18 07:34:44.000 262 22429.60 229.23 41521.15 88888.00 2024-09-18 07:34:45.000 262 22429.57 229.26 41521.18 47575.59 2024-09-18 07:34:46.000 262 22429.57 229.28 41521.16 88888.00 2024-09-18 07:34:47.000 262 22429.56 229.30 41521.15 88888.00 2024-09-18 07:34:48.000 262 22429.53 229.32 41521.19 88888.00 2024-09-18 07:34:49.000 262 22429.56 229.32 41521.23 88888.00 2024-09-18 07:34:50.000 262 22429.58 229.30 41521.18 47575.55 2024-09-18 07:34:51.000 262 22429.56 229.26 41521.07 88888.00 2024-09-18 07:34:52.000 262 22429.58 229.22 41521.03 88888.00 2024-09-18 07:34:53.000 262 22429.68 229.25 41521.07 88888.00 2024-09-18 07:34:54.000 262 22429.78 229.31 41521.12 88888.00 2024-09-18 07:34:55.000 262 22429.79 229.35 41521.15 47575.64 2024-09-18 07:34:56.000 262 22429.78 229.32 41521.17 88888.00 2024-09-18 07:34:57.000 262 22429.79 229.23 41521.11 88888.00 2024-09-18 07:34:58.000 262 22429.79 229.13 41520.96 88888.00 2024-09-18 07:34:59.000 262 22429.76 229.09 41520.84 88888.00 2024-09-18 07:35:00.000 262 22429.76 229.10 41520.83 47575.66 2024-09-18 07:35:01.000 262 22429.81 229.14 41520.91 88888.00 2024-09-18 07:35:02.000 262 22429.89 229.20 41521.06 88888.00 2024-09-18 07:35:03.000 262 22429.89 229.24 41521.15 88888.00 2024-09-18 07:35:04.000 262 22429.82 229.23 41521.15 88888.00 2024-09-18 07:35:05.000 262 22429.75 229.17 41521.08 47575.64 2024-09-18 07:35:06.000 262 22429.72 229.06 41520.98 88888.00 2024-09-18 07:35:07.000 262 22429.75 228.99 41520.91 88888.00 2024-09-18 07:35:08.000 262 22429.80 228.99 41520.96 88888.00 2024-09-18 07:35:09.000 262 22429.80 229.01 41521.04 88888.00 2024-09-18 07:35:10.000 262 22429.75 229.03 41521.04 47575.66 2024-09-18 07:35:11.000 262 22429.76 229.07 41521.03 88888.00 2024-09-18 07:35:12.000 262 22429.81 229.10 41521.09 88888.00 2024-09-18 07:35:13.000 262 22429.80 229.08 41521.08 88888.00 2024-09-18 07:35:14.000 262 22429.75 229.02 41521.01 88888.00 2024-09-18 07:35:15.000 262 22429.74 229.03 41520.97 47575.66 2024-09-18 07:35:16.000 262 22429.76 229.07 41520.95 88888.00 2024-09-18 07:35:17.000 262 22429.78 229.06 41520.91 88888.00 2024-09-18 07:35:18.000 262 22429.82 229.04 41520.94 88888.00 2024-09-18 07:35:19.000 262 22429.85 229.06 41521.05 88888.00 2024-09-18 07:35:20.000 262 22429.89 229.10 41521.16 47575.72 2024-09-18 07:35:21.000 262 22429.91 229.16 41521.21 88888.00 2024-09-18 07:35:22.000 262 22429.89 229.19 41521.22 88888.00 2024-09-18 07:35:23.000 262 22429.84 229.15 41521.20 88888.00 2024-09-18 07:35:24.000 262 22429.81 229.07 41521.12 88888.00 2024-09-18 07:35:25.000 262 22429.78 229.02 41521.06 47575.66 2024-09-18 07:35:26.000 262 22429.74 229.08 41521.04 88888.00 2024-09-18 07:35:27.000 262 22429.72 229.14 41521.06 88888.00 2024-09-18 07:35:28.000 262 22429.67 229.13 41521.07 88888.00 2024-09-18 07:35:29.000 262 22429.57 229.09 41521.04 88888.00 2024-09-18 07:35:30.000 262 22429.51 229.06 41521.02 47575.53 2024-09-18 07:35:31.000 262 22429.49 229.05 41521.01 88888.00 2024-09-18 07:35:32.000 262 22429.43 229.00 41520.99 88888.00 2024-09-18 07:35:33.000 262 22429.41 228.97 41521.03 88888.00 2024-09-18 07:35:34.000 262 22429.46 228.99 41521.08 88888.00 2024-09-18 07:35:35.000 262 22429.50 229.04 41521.11 47575.52 2024-09-18 07:35:36.000 262 22429.48 229.06 41521.13 88888.00 2024-09-18 07:35:37.000 262 22429.45 229.07 41521.13 88888.00 2024-09-18 07:35:38.000 262 22429.48 229.09 41521.05 88888.00 2024-09-18 07:35:39.000 262 22429.49 229.07 41520.95 88888.00 2024-09-18 07:35:40.000 262 22429.48 229.02 41520.94 47575.54 2024-09-18 07:35:41.000 262 22429.50 228.99 41521.02 88888.00 2024-09-18 07:35:42.000 262 22429.50 228.95 41521.03 88888.00 2024-09-18 07:35:43.000 262 22429.48 228.91 41520.98 88888.00 2024-09-18 07:35:44.000 262 22429.51 228.91 41520.97 88888.00 2024-09-18 07:35:45.000 262 22429.53 228.90 41520.98 47575.61 2024-09-18 07:35:46.000 262 22429.53 228.88 41521.00 88888.00 2024-09-18 07:35:47.000 262 22429.55 228.94 41521.04 88888.00 2024-09-18 07:35:48.000 262 22429.56 229.00 41521.00 88888.00 2024-09-18 07:35:49.000 262 22429.57 228.96 41520.92 88888.00 2024-09-18 07:35:50.000 262 22429.54 228.94 41520.87 47575.60 2024-09-18 07:35:51.000 262 22429.49 229.01 41520.88 88888.00 2024-09-18 07:35:52.000 262 22429.49 229.12 41520.98 88888.00 2024-09-18 07:35:53.000 262 22429.53 229.18 41521.06 88888.00 2024-09-18 07:35:54.000 262 22429.56 229.22 41521.05 88888.00 2024-09-18 07:35:55.000 262 22429.54 229.25 41521.05 47575.53 2024-09-18 07:35:56.000 262 22429.53 229.22 41521.05 88888.00 2024-09-18 07:35:57.000 262 22429.53 229.20 41521.05 88888.00 2024-09-18 07:35:58.000 262 22429.48 229.23 41521.06 88888.00 2024-09-18 07:35:59.000 262 22429.41 229.28 41521.00 88888.00 2024-09-18 07:36:00.000 262 22429.38 229.34 41520.98 47575.46 2024-09-18 07:36:01.000 262 22429.40 229.41 41521.06 88888.00 2024-09-18 07:36:02.000 262 22429.40 229.46 41521.11 88888.00 2024-09-18 07:36:03.000 262 22429.37 229.47 41521.07 88888.00 2024-09-18 07:36:04.000 262 22429.34 229.46 41521.02 88888.00 2024-09-18 07:36:05.000 262 22429.34 229.44 41520.98 47575.37 2024-09-18 07:36:06.000 262 22429.33 229.41 41520.94 88888.00 2024-09-18 07:36:07.000 262 22429.34 229.41 41520.95 88888.00 2024-09-18 07:36:08.000 262 22429.38 229.47 41521.04 88888.00 2024-09-18 07:36:09.000 262 22429.40 229.55 41521.09 88888.00 2024-09-18 07:36:10.000 262 22429.38 229.64 41521.10 47575.36 2024-09-18 07:36:11.000 262 22429.37 229.69 41521.12 88888.00 2024-09-18 07:36:12.000 262 22429.38 229.66 41521.07 88888.00 2024-09-18 07:36:13.000 262 22429.35 229.62 41520.95 88888.00 2024-09-18 07:36:14.000 262 22429.34 229.63 41520.91 88888.00 2024-09-18 07:36:15.000 262 22429.35 229.64 41520.92 47575.33 2024-09-18 07:36:16.000 262 22429.38 229.60 41520.89 88888.00 2024-09-18 07:36:17.000 262 22429.43 229.59 41520.92 88888.00 2024-09-18 07:36:18.000 262 22429.48 229.64 41520.99 88888.00 2024-09-18 07:36:19.000 262 22429.45 229.71 41521.03 88888.00 2024-09-18 07:36:20.000 262 22429.34 229.71 41520.98 47575.37 2024-09-18 07:36:21.000 262 22429.19 229.61 41520.89 88888.00 2024-09-18 07:36:22.000 262 22429.15 229.54 41520.86 88888.00 2024-09-18 07:36:23.000 262 22429.22 229.56 41520.94 88888.00 2024-09-18 07:36:24.000 262 22429.27 229.59 41521.01 88888.00 2024-09-18 07:36:25.000 262 22429.31 229.61 41521.04 47575.36 2024-09-18 07:36:26.000 262 22429.34 229.66 41521.06 88888.00 2024-09-18 07:36:27.000 262 22429.32 229.67 41521.04 88888.00 2024-09-18 07:36:28.000 262 22429.28 229.63 41520.98 88888.00 2024-09-18 07:36:29.000 262 22429.24 229.56 41520.91 88888.00 2024-09-18 07:36:30.000 262 22429.19 229.51 41520.91 47575.37 2024-09-18 07:36:31.000 262 22429.18 229.53 41520.95 88888.00 2024-09-18 07:36:32.000 262 22429.19 229.58 41520.98 88888.00 2024-09-18 07:36:33.000 262 22429.26 229.62 41521.05 88888.00 2024-09-18 07:36:34.000 262 22429.35 229.67 41521.14 88888.00 2024-09-18 07:36:35.000 262 22429.35 229.65 41521.15 47575.39 2024-09-18 07:36:36.000 262 22429.28 229.61 41521.12 88888.00 2024-09-18 07:36:37.000 262 22429.27 229.60 41521.18 88888.00 2024-09-18 07:36:38.000 262 22429.33 229.63 41521.27 88888.00 2024-09-18 07:36:39.000 262 22429.38 229.67 41521.24 88888.00 2024-09-18 07:36:40.000 262 22429.37 229.64 41521.17 47575.39 2024-09-18 07:36:41.000 262 22429.31 229.57 41521.11 88888.00 2024-09-18 07:36:42.000 262 22429.25 229.57 41521.11 88888.00 2024-09-18 07:36:43.000 262 22429.25 229.65 41521.17 88888.00 2024-09-18 07:36:44.000 262 22429.26 229.70 41521.23 88888.00 2024-09-18 07:36:45.000 262 22429.27 229.66 41521.28 47575.36 2024-09-18 07:36:46.000 262 22429.24 229.59 41521.24 88888.00 2024-09-18 07:36:47.000 262 22429.19 229.59 41521.12 88888.00 2024-09-18 07:36:48.000 262 22429.17 229.63 41521.00 88888.00 2024-09-18 07:36:49.000 262 22429.19 229.69 41521.03 88888.00 2024-09-18 07:36:50.000 262 22429.24 229.76 41521.19 47575.32 2024-09-18 07:36:51.000 262 22429.23 229.79 41521.29 88888.00 2024-09-18 07:36:52.000 262 22429.18 229.77 41521.25 88888.00 2024-09-18 07:36:53.000 262 22429.15 229.72 41521.17 88888.00 2024-09-18 07:36:54.000 262 22429.14 229.67 41521.05 88888.00 2024-09-18 07:36:55.000 262 22429.12 229.70 41520.93 47575.29 2024-09-18 07:36:56.000 262 22429.08 229.75 41520.89 88888.00 2024-09-18 07:36:57.000 262 22429.06 229.78 41520.95 88888.00 2024-09-18 07:36:58.000 262 22429.08 229.84 41521.03 88888.00 2024-09-18 07:36:59.000 262 22429.10 229.86 41521.11 88888.00 2024-09-18 07:37:00.000 262 22429.10 229.82 41521.16 47575.29 2024-09-18 07:37:01.000 262 22429.08 229.76 41521.18 88888.00 2024-09-18 07:37:02.000 262 22429.06 229.80 41521.19 88888.00 2024-09-18 07:37:03.000 262 22429.04 229.90 41521.20 88888.00 2024-09-18 07:37:04.000 262 22429.03 229.94 41521.27 88888.00 2024-09-18 07:37:05.000 262 22429.01 229.90 41521.31 47575.21 2024-09-18 07:37:06.000 262 22428.97 229.88 41521.22 88888.00 2024-09-18 07:37:07.000 262 22428.97 229.89 41521.14 88888.00 2024-09-18 07:37:08.000 262 22428.99 229.86 41521.15 88888.00 2024-09-18 07:37:09.000 262 22428.99 229.82 41521.17 88888.00 2024-09-18 07:37:10.000 262 22428.98 229.82 41521.17 47575.23 2024-09-18 07:37:11.000 262 22428.97 229.81 41521.12 88888.00 2024-09-18 07:37:12.000 262 22428.95 229.81 41521.06 88888.00 2024-09-18 07:37:13.000 262 22428.95 229.82 41521.05 88888.00 2024-09-18 07:37:14.000 262 22428.98 229.83 41521.06 88888.00 2024-09-18 07:37:15.000 262 22428.99 229.81 41521.06 47575.22 2024-09-18 07:37:16.000 262 22428.98 229.80 41521.03 88888.00 2024-09-18 07:37:17.000 262 22428.95 229.81 41521.02 88888.00 2024-09-18 07:37:18.000 262 22428.91 229.84 41521.05 88888.00 2024-09-18 07:37:19.000 262 22428.87 229.86 41521.07 88888.00 2024-09-18 07:37:20.000 262 22428.82 229.93 41521.07 47575.11 2024-09-18 07:37:21.000 262 22428.78 230.01 41521.08 88888.00 2024-09-18 07:37:22.000 262 22428.78 230.06 41521.14 88888.00 2024-09-18 07:37:23.000 262 22428.81 230.11 41521.22 88888.00 2024-09-18 07:37:24.000 262 22428.80 230.19 41521.25 88888.00 2024-09-18 07:37:25.000 262 22428.75 230.28 41521.25 47574.99 2024-09-18 07:37:26.000 262 22428.70 230.37 41521.25 88888.00 2024-09-18 07:37:27.000 262 22428.62 230.41 41521.20 88888.00 2024-09-18 07:37:28.000 262 22428.51 230.36 41521.05 88888.00 2024-09-18 07:37:29.000 262 22428.43 230.32 41520.91 88888.00 2024-09-18 07:37:30.000 262 22428.44 230.42 41520.92 47574.93 2024-09-18 07:37:31.000 262 22428.52 230.60 41521.07 88888.00 2024-09-18 07:37:32.000 262 22428.55 230.68 41521.18 88888.00 2024-09-18 07:37:33.000 262 22428.54 230.67 41521.18 88888.00 2024-09-18 07:37:34.000 262 22428.54 230.66 41521.18 88888.00 2024-09-18 07:37:35.000 262 22428.53 230.67 41521.15 47575.00 2024-09-18 07:37:36.000 262 22428.50 230.62 41520.99 88888.00 2024-09-18 07:37:37.000 262 22428.46 230.56 41520.81 88888.00 2024-09-18 07:37:38.000 262 22428.48 230.55 41520.82 88888.00 2024-09-18 07:37:39.000 262 22428.52 230.53 41520.90 88888.00 2024-09-18 07:37:40.000 262 22428.56 230.54 41520.90 47575.06 2024-09-18 07:37:41.000 262 22428.62 230.61 41520.94 88888.00 2024-09-18 07:37:42.000 262 22428.66 230.65 41521.03 88888.00 2024-09-18 07:37:43.000 262 22428.67 230.63 41521.01 88888.00 2024-09-18 07:37:44.000 262 22428.62 230.61 41520.87 88888.00 2024-09-18 07:37:45.000 262 22428.59 230.62 41520.78 47575.04 2024-09-18 07:37:46.000 262 22428.65 230.64 41520.80 88888.00 2024-09-18 07:37:47.000 262 22428.77 230.66 41520.84 88888.00 2024-09-18 07:37:48.000 262 22428.84 230.70 41520.91 88888.00 2024-09-18 07:37:49.000 262 22428.85 230.79 41520.99 88888.00 2024-09-18 07:37:50.000 262 22428.87 230.88 41520.96 47575.08 2024-09-18 07:37:51.000 262 22428.88 230.90 41520.88 88888.00 2024-09-18 07:37:52.000 262 22428.86 230.89 41520.88 88888.00 2024-09-18 07:37:53.000 262 22428.86 230.91 41520.91 88888.00 2024-09-18 07:37:54.000 262 22428.90 230.94 41520.94 88888.00 2024-09-18 07:37:55.000 262 22428.97 230.90 41521.00 47575.18 2024-09-18 07:37:56.000 262 22429.03 230.83 41521.08 88888.00 2024-09-18 07:37:57.000 262 22429.03 230.80 41521.13 88888.00 2024-09-18 07:37:58.000 262 22429.01 230.79 41521.11 88888.00 2024-09-18 07:37:59.000 262 22429.00 230.78 41521.06 88888.00 2024-09-18 07:38:00.000 262 22429.04 230.74 41521.01 47575.29 2024-09-18 07:38:01.000 262 22429.05 230.66 41520.94 88888.00 2024-09-18 07:38:02.000 262 22429.04 230.59 41520.87 88888.00 2024-09-18 07:38:03.000 262 22429.09 230.60 41520.86 88888.00 2024-09-18 07:38:04.000 262 22429.19 230.64 41520.93 88888.00 2024-09-18 07:38:05.000 262 22429.26 230.70 41521.04 47575.30 2024-09-18 07:38:06.000 262 22429.26 230.77 41521.14 88888.00 2024-09-18 07:38:07.000 262 22429.22 230.77 41521.19 88888.00 2024-09-18 07:38:08.000 262 22429.22 230.70 41521.18 88888.00 2024-09-18 07:38:09.000 262 22429.24 230.60 41521.09 88888.00 2024-09-18 07:38:10.000 262 22429.27 230.55 41520.98 47575.24 2024-09-18 07:38:11.000 262 22429.26 230.56 41520.98 88888.00 2024-09-18 07:38:12.000 262 22429.22 230.54 41521.03 88888.00 2024-09-18 07:38:13.000 262 22429.17 230.50 41521.04 88888.00 2024-09-18 07:38:14.000 262 22429.15 230.49 41521.01 88888.00 2024-09-18 07:38:15.000 262 22429.09 230.51 41520.91 47575.22 2024-09-18 07:38:16.000 262 22429.06 230.54 41520.89 88888.00 2024-09-18 07:38:17.000 262 22429.06 230.59 41521.03 88888.00 2024-09-18 07:38:18.000 262 22428.98 230.60 41521.06 88888.00 2024-09-18 07:38:19.000 262 22428.85 230.56 41520.97 88888.00 2024-09-18 07:38:20.000 262 22428.80 230.53 41520.96 47575.15 2024-09-18 07:38:21.000 262 22428.79 230.53 41521.02 88888.00 2024-09-18 07:38:22.000 262 22428.79 230.56 41521.04 88888.00 2024-09-18 07:38:23.000 262 22428.80 230.64 41521.04 88888.00 2024-09-18 07:38:24.000 262 22428.79 230.72 41521.01 88888.00 2024-09-18 07:38:25.000 262 22428.78 230.74 41520.98 47575.11 2024-09-18 07:38:26.000 262 22428.80 230.70 41520.93 88888.00 2024-09-18 07:38:27.000 262 22428.84 230.64 41520.88 88888.00 2024-09-18 07:38:28.000 262 22428.90 230.64 41520.88 88888.00 2024-09-18 07:38:29.000 262 22429.00 230.66 41520.89 88888.00 2024-09-18 07:38:30.000 262 22429.08 230.66 41520.88 47575.26 2024-09-18 07:38:31.000 262 22429.14 230.63 41520.87 88888.00 2024-09-18 07:38:32.000 262 22429.20 230.57 41520.81 88888.00 2024-09-18 07:38:33.000 262 22429.25 230.52 41520.77 88888.00 2024-09-18 07:38:34.000 262 22429.31 230.50 41520.78 88888.00 2024-09-18 07:38:35.000 262 22429.34 230.45 41520.76 47575.43 2024-09-18 07:38:36.000 262 22429.37 230.41 41520.73 88888.00 2024-09-18 07:38:37.000 262 22429.40 230.38 41520.73 88888.00 2024-09-18 07:38:38.000 262 22429.40 230.31 41520.70 88888.00 2024-09-18 07:38:39.000 262 22429.37 230.25 41520.67 88888.00 2024-09-18 07:38:40.000 262 22429.38 230.27 41520.71 47575.50 2024-09-18 07:38:41.000 262 22429.43 230.32 41520.83 88888.00 2024-09-18 07:38:42.000 262 22429.45 230.31 41520.93 88888.00 2024-09-18 07:38:43.000 262 22429.42 230.26 41520.90 88888.00 2024-09-18 07:38:44.000 262 22429.39 230.23 41520.75 88888.00 2024-09-18 07:38:45.000 262 22429.34 230.19 41520.54 47575.41 2024-09-18 07:38:46.000 262 22429.28 230.15 41520.46 88888.00 2024-09-18 07:38:47.000 262 22429.24 230.17 41520.55 88888.00 2024-09-18 07:38:48.000 262 22429.24 230.22 41520.60 88888.00 2024-09-18 07:38:49.000 262 22429.26 230.21 41520.51 88888.00 2024-09-18 07:38:50.000 262 22429.26 230.17 41520.45 47575.41 2024-09-18 07:38:51.000 262 22429.24 230.14 41520.46 88888.00 2024-09-18 07:38:52.000 262 22429.24 230.10 41520.49 88888.00 2024-09-18 07:38:53.000 262 22429.30 230.02 41520.50 88888.00 2024-09-18 07:38:54.000 262 22429.38 229.97 41520.49 88888.00 2024-09-18 07:38:55.000 262 22429.46 229.99 41520.54 47575.60 2024-09-18 07:38:56.000 262 22429.51 229.99 41520.62 88888.00 2024-09-18 07:38:57.000 262 22429.55 229.89 41520.67 88888.00 2024-09-18 07:38:58.000 262 22429.60 229.81 41520.71 88888.00 2024-09-18 07:38:59.000 262 22429.61 229.83 41520.66 88888.00 2024-09-18 07:39:00.000 262 22429.60 229.82 41520.55 47575.70 2024-09-18 07:39:01.000 262 22429.60 229.75 41520.51 88888.00 2024-09-18 07:39:02.000 262 22429.60 229.68 41520.53 88888.00 2024-09-18 07:39:03.000 262 22429.63 229.69 41520.61 88888.00 2024-09-18 07:39:04.000 262 22429.68 229.79 41520.73 88888.00 2024-09-18 07:39:05.000 262 22429.69 229.83 41520.80 47575.72 2024-09-18 07:39:06.000 262 22429.62 229.78 41520.78 88888.00 2024-09-18 07:39:07.000 262 22429.54 229.69 41520.73 88888.00 2024-09-18 07:39:08.000 262 22429.47 229.62 41520.66 88888.00 2024-09-18 07:39:09.000 262 22429.41 229.62 41520.61 88888.00 2024-09-18 07:39:10.000 262 22429.35 229.69 41520.59 47575.54 2024-09-18 07:39:11.000 262 22429.28 229.75 41520.59 88888.00 2024-09-18 07:39:12.000 262 22429.19 229.72 41520.56 88888.00 2024-09-18 07:39:13.000 262 22429.12 229.70 41520.56 88888.00 2024-09-18 07:39:14.000 262 22429.09 229.74 41520.61 88888.00 2024-09-18 07:39:15.000 262 22429.06 229.75 41520.55 47575.38 2024-09-18 07:39:16.000 262 22429.03 229.68 41520.45 88888.00 2024-09-18 07:39:17.000 262 22428.99 229.62 41520.41 88888.00 2024-09-18 07:39:18.000 262 22428.97 229.63 41520.43 88888.00 2024-09-18 07:39:19.000 262 22429.01 229.64 41520.46 88888.00 2024-09-18 07:39:20.000 262 22429.10 229.61 41520.53 47575.47 2024-09-18 07:39:21.000 262 22429.17 229.56 41520.56 88888.00 2024-09-18 07:39:22.000 262 22429.23 229.50 41520.50 88888.00 2024-09-18 07:39:23.000 262 22429.32 229.48 41520.49 88888.00 2024-09-18 07:39:24.000 262 22429.41 229.48 41520.54 88888.00 2024-09-18 07:39:25.000 262 22429.47 229.45 41520.54 47575.64 2024-09-18 07:39:26.000 262 22429.53 229.44 41520.50 88888.00 2024-09-18 07:39:27.000 262 22429.59 229.44 41520.55 88888.00 2024-09-18 07:39:28.000 262 22429.62 229.40 41520.64 88888.00 2024-09-18 07:39:29.000 262 22429.62 229.28 41520.66 88888.00 2024-09-18 07:39:30.000 262 22429.65 229.18 41520.67 47575.68 2024-09-18 07:39:31.000 262 22429.69 229.15 41520.71 88888.00 2024-09-18 07:39:32.000 262 22429.72 229.13 41520.71 88888.00 2024-09-18 07:39:33.000 262 22429.71 229.02 41520.66 88888.00 2024-09-18 07:39:34.000 262 22429.65 228.90 41520.59 88888.00 2024-09-18 07:39:35.000 262 22429.62 228.87 41520.61 47575.61 2024-09-18 07:39:36.000 262 22429.63 228.87 41520.77 88888.00 2024-09-18 07:39:37.000 262 22429.63 228.84 41520.93 88888.00 2024-09-18 07:39:38.000 262 22429.61 228.78 41520.93 88888.00 2024-09-18 07:39:39.000 262 22429.59 228.72 41520.85 88888.00 2024-09-18 07:39:40.000 262 22429.57 228.71 41520.83 47575.62 2024-09-18 07:39:41.000 262 22429.51 228.63 41520.86 88888.00 2024-09-18 07:39:42.000 262 22429.46 228.49 41520.86 88888.00 2024-09-18 07:39:43.000 262 22429.44 228.41 41520.87 88888.00 2024-09-18 07:39:44.000 262 22429.46 228.41 41520.89 88888.00 2024-09-18 07:39:45.000 262 22429.48 228.37 41520.89 47575.63 2024-09-18 07:39:46.000 262 22429.49 228.31 41520.92 88888.00 2024-09-18 07:39:47.000 262 22429.50 228.29 41520.97 88888.00 2024-09-18 07:39:48.000 262 22429.53 228.30 41521.00 88888.00 2024-09-18 07:39:49.000 262 22429.51 228.33 41521.05 88888.00 2024-09-18 07:39:50.000 262 22429.45 228.33 41521.07 47575.58 2024-09-18 07:39:51.000 262 22429.39 228.35 41521.02 88888.00 2024-09-18 07:39:52.000 262 22429.34 228.41 41520.97 88888.00 2024-09-18 07:39:53.000 262 22429.28 228.47 41520.98 88888.00 2024-09-18 07:39:54.000 262 22429.21 228.51 41521.04 88888.00 2024-09-18 07:39:55.000 262 22429.15 228.53 41521.09 47575.45 2024-09-18 07:39:56.000 262 22429.12 228.54 41521.10 88888.00 2024-09-18 07:39:57.000 262 22429.09 228.58 41521.10 88888.00 2024-09-18 07:39:58.000 262 22429.02 228.60 41521.06 88888.00 2024-09-18 07:39:59.000 262 22428.94 228.55 41520.98 88888.00 2024-09-18 07:40:00.000 262 22428.89 228.48 41520.92 47575.37 2024-09-18 07:40:01.000 262 22428.91 228.50 41520.94 88888.00 2024-09-18 07:40:02.000 262 22428.96 228.56 41520.97 88888.00 2024-09-18 07:40:03.000 262 22428.98 228.56 41521.02 88888.00 2024-09-18 07:40:04.000 262 22428.99 228.51 41521.09 88888.00 2024-09-18 07:40:05.000 262 22429.03 228.47 41521.11 47575.42 2024-09-18 07:40:06.000 262 22429.11 228.48 41521.04 88888.00 2024-09-18 07:40:07.000 262 22429.15 228.50 41520.96 88888.00 2024-09-18 07:40:08.000 262 22429.15 228.49 41520.91 88888.00 2024-09-18 07:40:09.000 262 22429.15 228.49 41520.96 88888.00 2024-09-18 07:40:10.000 262 22429.13 228.48 41521.06 47575.41 2024-09-18 07:40:11.000 262 22429.08 228.45 41521.07 88888.00 2024-09-18 07:40:12.000 262 22429.07 228.46 41521.04 88888.00 2024-09-18 07:40:13.000 262 22429.10 228.47 41521.04 88888.00 2024-09-18 07:40:14.000 262 22429.10 228.44 41521.02 88888.00 2024-09-18 07:40:15.000 262 22429.07 228.43 41520.96 47575.37 2024-09-18 07:40:16.000 262 22429.08 228.43 41520.87 88888.00 2024-09-18 07:40:17.000 262 22429.07 228.39 41520.78 88888.00 2024-09-18 07:40:18.000 262 22429.05 228.34 41520.75 88888.00 2024-09-18 07:40:19.000 262 22429.07 228.37 41520.83 88888.00 2024-09-18 07:40:20.000 262 22429.15 228.44 41520.93 47575.35 2024-09-18 07:40:21.000 262 22429.24 228.50 41520.98 88888.00 2024-09-18 07:40:22.000 262 22429.24 228.49 41520.96 88888.00 2024-09-18 07:40:23.000 262 22429.19 228.42 41520.88 88888.00 2024-09-18 07:40:24.000 262 22429.15 228.40 41520.83 88888.00 2024-09-18 07:40:25.000 262 22429.13 228.41 41520.85 47575.34 2024-09-18 07:40:26.000 262 22429.09 228.40 41520.88 88888.00 2024-09-18 07:40:27.000 262 22429.06 228.40 41520.92 88888.00 2024-09-18 07:40:28.000 262 22429.07 228.47 41520.98 88888.00 2024-09-18 07:40:29.000 262 22429.05 228.54 41521.03 88888.00 2024-09-18 07:40:30.000 262 22428.99 228.50 41521.02 47575.28 2024-09-18 07:40:31.000 262 22428.94 228.38 41520.94 88888.00 2024-09-18 07:40:32.000 262 22428.94 228.31 41520.86 88888.00 2024-09-18 07:40:33.000 262 22428.96 228.34 41520.84 88888.00 2024-09-18 07:40:34.000 262 22428.97 228.39 41520.86 88888.00 2024-09-18 07:40:35.000 262 22428.99 228.38 41520.93 47575.30 2024-09-18 07:40:36.000 262 22429.02 228.32 41520.96 88888.00 2024-09-18 07:40:37.000 262 22429.09 228.26 41520.94 88888.00 2024-09-18 07:40:38.000 262 22429.13 228.24 41520.94 88888.00 2024-09-18 07:40:39.000 262 22429.10 228.22 41520.94 88888.00 2024-09-18 07:40:40.000 262 22429.05 228.18 41520.93 47575.34 2024-09-18 07:40:41.000 262 22429.04 228.16 41520.91 88888.00 2024-09-18 07:40:42.000 262 22429.06 228.16 41520.90 88888.00 2024-09-18 07:40:43.000 262 22429.06 228.14 41520.86 88888.00 2024-09-18 07:40:44.000 262 22429.07 228.11 41520.85 88888.00 2024-09-18 07:40:45.000 262 22429.10 228.17 41520.89 47575.26 2024-09-18 07:40:46.000 262 22429.09 228.22 41520.92 88888.00 2024-09-18 07:40:47.000 262 22429.02 228.24 41520.89 88888.00 2024-09-18 07:40:48.000 262 22428.95 228.25 41520.86 88888.00 2024-09-18 07:40:49.000 262 22428.91 228.27 41520.85 88888.00 2024-09-18 07:40:50.000 262 22428.88 228.26 41520.79 47575.20 2024-09-18 07:40:51.000 262 22428.86 228.28 41520.74 88888.00 2024-09-18 07:40:52.000 262 22428.85 228.31 41520.77 88888.00 2024-09-18 07:40:53.000 262 22428.82 228.33 41520.75 88888.00 2024-09-18 07:40:54.000 262 22428.84 228.43 41520.73 88888.00 2024-09-18 07:40:55.000 262 22428.88 228.55 41520.77 47575.10 2024-09-18 07:40:56.000 262 22428.84 228.57 41520.82 88888.00 2024-09-18 07:40:57.000 262 22428.77 228.55 41520.86 88888.00 2024-09-18 07:40:58.000 262 22428.80 228.52 41520.90 88888.00 2024-09-18 07:40:59.000 262 22428.88 228.49 41520.90 88888.00 2024-09-18 07:41:00.000 262 22428.88 228.49 41520.90 47575.19 2024-09-18 07:41:01.000 262 22428.83 228.46 41520.88 88888.00 2024-09-18 07:41:02.000 262 22428.85 228.43 41520.89 88888.00 2024-09-18 07:41:03.000 262 22428.93 228.45 41520.93 88888.00 2024-09-18 07:41:04.000 262 22428.94 228.45 41520.91 88888.00 2024-09-18 07:41:05.000 262 22428.88 228.40 41520.82 47575.17 2024-09-18 07:41:06.000 262 22428.83 228.37 41520.78 88888.00 2024-09-18 07:41:07.000 262 22428.78 228.39 41520.81 88888.00 2024-09-18 07:41:08.000 262 22428.72 228.43 41520.84 88888.00 2024-09-18 07:41:09.000 262 22428.66 228.44 41520.82 88888.00 2024-09-18 07:41:10.000 262 22428.64 228.43 41520.80 47575.13 2024-09-18 07:41:11.000 262 22428.65 228.48 41520.84 88888.00 2024-09-18 07:41:12.000 262 22428.65 228.55 41520.86 88888.00 2024-09-18 07:41:13.000 262 22428.62 228.55 41520.82 88888.00 2024-09-18 07:41:14.000 262 22428.62 228.52 41520.82 88888.00 2024-09-18 07:41:15.000 262 22428.64 228.52 41520.79 47575.06 2024-09-18 07:41:16.000 262 22428.65 228.55 41520.76 88888.00 2024-09-18 07:41:17.000 262 22428.62 228.62 41520.78 88888.00 2024-09-18 07:41:18.000 262 22428.54 228.68 41520.79 88888.00 2024-09-18 07:41:19.000 262 22428.51 228.68 41520.85 88888.00 2024-09-18 07:41:20.000 262 22428.54 228.66 41520.90 47575.00 2024-09-18 07:41:21.000 262 22428.56 228.66 41520.88 88888.00 2024-09-18 07:41:22.000 262 22428.54 228.68 41520.89 88888.00 2024-09-18 07:41:23.000 262 22428.55 228.70 41520.90 88888.00 2024-09-18 07:41:24.000 262 22428.54 228.69 41520.82 88888.00 2024-09-18 07:41:25.000 262 22428.51 228.68 41520.74 47574.98 2024-09-18 07:41:26.000 262 22428.51 228.73 41520.73 88888.00 2024-09-18 07:41:27.000 262 22428.56 228.83 41520.81 88888.00 2024-09-18 07:41:28.000 262 22428.59 228.90 41520.89 88888.00 2024-09-18 07:41:29.000 262 22428.57 228.92 41520.93 88888.00 2024-09-18 07:41:30.000 262 22428.52 228.96 41521.00 47574.93 2024-09-18 07:41:31.000 262 22428.48 229.04 41521.03 88888.00 2024-09-18 07:41:32.000 262 22428.46 229.10 41520.96 88888.00 2024-09-18 07:41:33.000 262 22428.46 229.09 41520.89 88888.00 2024-09-18 07:41:34.000 262 22428.44 229.06 41520.87 88888.00 2024-09-18 07:41:35.000 262 22428.42 229.05 41520.85 47574.90 2024-09-18 07:41:36.000 262 22428.43 229.03 41520.82 88888.00 2024-09-18 07:41:37.000 262 22428.43 228.97 41520.76 88888.00 2024-09-18 07:41:38.000 262 22428.40 228.92 41520.64 88888.00 2024-09-18 07:41:39.000 262 22428.36 228.90 41520.56 88888.00 2024-09-18 07:41:40.000 262 22428.36 228.84 41520.60 47574.95 2024-09-18 07:41:41.000 262 22428.35 228.78 41520.67 88888.00 2024-09-18 07:41:42.000 262 22428.34 228.81 41520.73 88888.00 2024-09-18 07:41:43.000 262 22428.35 228.84 41520.73 88888.00 2024-09-18 07:41:44.000 262 22428.38 228.78 41520.68 88888.00 2024-09-18 07:41:45.000 262 22428.40 228.71 41520.63 47574.98 2024-09-18 07:41:46.000 262 22428.44 228.71 41520.64 88888.00 2024-09-18 07:41:47.000 262 22428.52 228.75 41520.67 88888.00 2024-09-18 07:41:48.000 262 22428.55 228.72 41520.69 88888.00 2024-09-18 07:41:49.000 262 22428.54 228.65 41520.68 88888.00 2024-09-18 07:41:50.000 262 22428.53 228.64 41520.65 47575.05 2024-09-18 07:41:51.000 262 22428.52 228.65 41520.69 88888.00 2024-09-18 07:41:52.000 262 22428.56 228.65 41520.77 88888.00 2024-09-18 07:41:53.000 262 22428.63 228.67 41520.77 88888.00 2024-09-18 07:41:54.000 262 22428.65 228.71 41520.69 88888.00 2024-09-18 07:41:55.000 262 22428.62 228.70 41520.62 47575.00 2024-09-18 07:41:56.000 262 22428.60 228.64 41520.56 88888.00 2024-09-18 07:41:57.000 262 22428.59 228.57 41520.56 88888.00 2024-09-18 07:41:58.000 262 22428.58 228.55 41520.63 88888.00 2024-09-18 07:41:59.000 262 22428.55 228.60 41520.70 88888.00 2024-09-18 07:42:00.000 262 22428.52 228.70 41520.71 47574.97 2024-09-18 07:42:01.000 262 22428.50 228.77 41520.66 88888.00 2024-09-18 07:42:02.000 262 22428.44 228.76 41520.61 88888.00 2024-09-18 07:42:03.000 262 22428.40 228.73 41520.61 88888.00 2024-09-18 07:42:04.000 262 22428.42 228.78 41520.64 88888.00 2024-09-18 07:42:05.000 262 22428.44 228.86 41520.66 47574.88 2024-09-18 07:42:06.000 262 22428.40 228.92 41520.69 88888.00 2024-09-18 07:42:07.000 262 22428.34 228.94 41520.74 88888.00 2024-09-18 07:42:08.000 262 22428.33 228.92 41520.69 88888.00 2024-09-18 07:42:09.000 262 22428.35 228.90 41520.59 88888.00 2024-09-18 07:42:10.000 262 22428.36 228.90 41520.55 47574.84 2024-09-18 07:42:11.000 262 22428.39 228.90 41520.57 88888.00 2024-09-18 07:42:12.000 262 22428.43 228.88 41520.57 88888.00 2024-09-18 07:42:13.000 262 22428.42 228.86 41520.55 88888.00 2024-09-18 07:42:14.000 262 22428.41 228.85 41520.61 88888.00 2024-09-18 07:42:15.000 262 22428.44 228.86 41520.69 47574.93 2024-09-18 07:42:16.000 262 22428.47 228.82 41520.67 88888.00 2024-09-18 07:42:17.000 262 22428.49 228.76 41520.62 88888.00 2024-09-18 07:42:18.000 262 22428.51 228.76 41520.66 88888.00 2024-09-18 07:42:19.000 262 22428.56 228.80 41520.68 88888.00 2024-09-18 07:42:20.000 262 22428.58 228.82 41520.61 47574.99 2024-09-18 07:42:21.000 262 22428.57 228.84 41520.54 88888.00 2024-09-18 07:42:22.000 262 22428.57 228.85 41520.57 88888.00 2024-09-18 07:42:23.000 262 22428.57 228.80 41520.60 88888.00 2024-09-18 07:42:24.000 262 22428.58 228.76 41520.54 88888.00 2024-09-18 07:42:25.000 262 22428.60 228.79 41520.52 47575.01 2024-09-18 07:42:26.000 262 22428.62 228.86 41520.56 88888.00 2024-09-18 07:42:27.000 262 22428.60 228.89 41520.55 88888.00 2024-09-18 07:42:28.000 262 22428.55 228.86 41520.44 88888.00 2024-09-18 07:42:29.000 262 22428.50 228.81 41520.35 88888.00 2024-09-18 07:42:30.000 262 22428.53 228.82 41520.41 47574.97 2024-09-18 07:42:31.000 262 22428.59 228.90 41520.53 88888.00 2024-09-18 07:42:32.000 262 22428.59 228.97 41520.51 88888.00 2024-09-18 07:42:33.000 262 22428.53 228.97 41520.39 88888.00 2024-09-18 07:42:34.000 262 22428.51 229.01 41520.41 88888.00 2024-09-18 07:42:35.000 262 22428.48 229.09 41520.55 47574.87 2024-09-18 07:42:36.000 262 22428.40 229.11 41520.62 88888.00 2024-09-18 07:42:37.000 262 22428.34 229.10 41520.63 88888.00 2024-09-18 07:42:38.000 262 22428.33 229.09 41520.62 88888.00 2024-09-18 07:42:39.000 262 22428.29 229.09 41520.61 88888.00 2024-09-18 07:42:40.000 262 22428.19 229.16 41520.56 47574.81 2024-09-18 07:42:41.000 262 22428.12 229.21 41520.46 88888.00 2024-09-18 07:42:42.000 262 22428.12 229.24 41520.40 88888.00 2024-09-18 07:42:43.000 262 22428.14 229.31 41520.46 88888.00 2024-09-18 07:42:44.000 262 22428.09 229.35 41520.53 88888.00 2024-09-18 07:42:45.000 262 22428.01 229.34 41520.56 47574.79 2024-09-18 07:42:46.000 262 22427.97 229.32 41520.52 88888.00 2024-09-18 07:42:47.000 262 22427.98 229.31 41520.48 88888.00 2024-09-18 07:42:48.000 262 22428.00 229.36 41520.57 88888.00 2024-09-18 07:42:49.000 262 22428.03 229.46 41520.69 88888.00 2024-09-18 07:42:50.000 262 22427.99 229.47 41520.65 47574.74 2024-09-18 07:42:51.000 262 22427.90 229.42 41520.52 88888.00 2024-09-18 07:42:52.000 262 22427.82 229.43 41520.45 88888.00 2024-09-18 07:42:53.000 262 22427.80 229.47 41520.46 88888.00 2024-09-18 07:42:54.000 262 22427.83 229.50 41520.45 88888.00 2024-09-18 07:42:55.000 262 22427.85 229.52 41520.41 47574.64 2024-09-18 07:42:56.000 262 22427.82 229.56 41520.36 88888.00 2024-09-18 07:42:57.000 262 22427.78 229.63 41520.34 88888.00 2024-09-18 07:42:58.000 262 22427.78 229.64 41520.35 88888.00 2024-09-18 07:42:59.000 262 22427.82 229.60 41520.36 88888.00 2024-09-18 07:43:00.000 262 22427.83 229.53 41520.33 47574.66 2024-09-18 07:43:01.000 262 22427.79 229.53 41520.31 88888.00 2024-09-18 07:43:02.000 262 22427.80 229.61 41520.37 88888.00 2024-09-18 07:43:03.000 262 22427.87 229.65 41520.43 88888.00 2024-09-18 07:43:04.000 262 22427.91 229.61 41520.39 88888.00 2024-09-18 07:43:05.000 262 22427.89 229.62 41520.32 47574.73 2024-09-18 07:43:06.000 262 22427.90 229.69 41520.32 88888.00 2024-09-18 07:43:07.000 262 22427.96 229.68 41520.40 88888.00 2024-09-18 07:43:08.000 262 22427.93 229.62 41520.44 88888.00 2024-09-18 07:43:09.000 262 22427.83 229.59 41520.42 88888.00 2024-09-18 07:43:10.000 262 22427.81 229.56 41520.43 47574.73 2024-09-18 07:43:11.000 262 22427.84 229.51 41520.43 88888.00 2024-09-18 07:43:12.000 262 22427.83 229.48 41520.39 88888.00 2024-09-18 07:43:13.000 262 22427.81 229.52 41520.43 88888.00 2024-09-18 07:43:14.000 262 22427.83 229.60 41520.54 88888.00 2024-09-18 07:43:15.000 262 22427.88 229.63 41520.59 47574.70 2024-09-18 07:43:16.000 262 22427.90 229.63 41520.52 88888.00 2024-09-18 07:43:17.000 262 22427.86 229.61 41520.45 88888.00 2024-09-18 07:43:18.000 262 22427.81 229.56 41520.43 88888.00 2024-09-18 07:43:19.000 262 22427.81 229.51 41520.43 88888.00 2024-09-18 07:43:20.000 262 22427.84 229.51 41520.45 47574.69 2024-09-18 07:43:21.000 262 22427.84 229.51 41520.43 88888.00 2024-09-18 07:43:22.000 262 22427.81 229.53 41520.42 88888.00 2024-09-18 07:43:23.000 262 22427.81 229.61 41520.47 88888.00 2024-09-18 07:43:24.000 262 22427.85 229.67 41520.54 88888.00 2024-09-18 07:43:25.000 262 22427.88 229.64 41520.51 47574.68 2024-09-18 07:43:26.000 262 22427.85 229.58 41520.43 88888.00 2024-09-18 07:43:27.000 262 22427.81 229.56 41520.38 88888.00 2024-09-18 07:43:28.000 262 22427.77 229.55 41520.39 88888.00 2024-09-18 07:43:29.000 262 22427.77 229.54 41520.38 88888.00 2024-09-18 07:43:30.000 262 22427.79 229.56 41520.36 47574.68 2024-09-18 07:43:31.000 262 22427.81 229.57 41520.39 88888.00 2024-09-18 07:43:32.000 262 22427.83 229.55 41520.46 88888.00 2024-09-18 07:43:33.000 262 22427.84 229.51 41520.45 88888.00 2024-09-18 07:43:34.000 262 22427.82 229.48 41520.41 88888.00 2024-09-18 07:43:35.000 262 22427.81 229.49 41520.45 47574.66 2024-09-18 07:43:36.000 262 22427.82 229.51 41520.51 88888.00 2024-09-18 07:43:37.000 262 22427.84 229.49 41520.51 88888.00 2024-09-18 07:43:38.000 262 22427.85 229.44 41520.47 88888.00 2024-09-18 07:43:39.000 262 22427.82 229.42 41520.44 88888.00 2024-09-18 07:43:40.000 262 22427.75 229.42 41520.45 47574.66 2024-09-18 07:43:41.000 262 22427.74 229.39 41520.44 88888.00 2024-09-18 07:43:42.000 262 22427.78 229.35 41520.38 88888.00 2024-09-18 07:43:43.000 262 22427.80 229.37 41520.34 88888.00 2024-09-18 07:43:44.000 262 22427.81 229.42 41520.39 88888.00 2024-09-18 07:43:45.000 262 22427.87 229.46 41520.52 47574.63 2024-09-18 07:43:46.000 262 22427.92 229.50 41520.66 88888.00 2024-09-18 07:43:47.000 262 22427.93 229.53 41520.72 88888.00 2024-09-18 07:43:48.000 262 22427.97 229.57 41520.77 88888.00 2024-09-18 07:43:49.000 262 22428.05 229.60 41520.89 88888.00 2024-09-18 07:43:50.000 262 22428.08 229.56 41520.95 47574.68 2024-09-18 07:43:51.000 262 22428.03 229.52 41520.88 88888.00 2024-09-18 07:43:52.000 262 22428.01 229.54 41520.78 88888.00 2024-09-18 07:43:53.000 262 22428.06 229.61 41520.80 88888.00 2024-09-18 07:43:54.000 262 22428.12 229.65 41520.88 88888.00 2024-09-18 07:43:55.000 262 22428.16 229.67 41520.91 47574.72 2024-09-18 07:43:56.000 262 22428.14 229.68 41520.88 88888.00 2024-09-18 07:43:57.000 262 22428.11 229.71 41520.85 88888.00 2024-09-18 07:43:58.000 262 22428.11 229.76 41520.82 88888.00 2024-09-18 07:43:59.000 262 22428.08 229.78 41520.82 88888.00 2024-09-18 07:44:00.000 262 22428.02 229.78 41520.83 47574.66 2024-09-18 07:44:01.000 262 22427.94 229.80 41520.79 88888.00 2024-09-18 07:44:02.000 262 22427.89 229.85 41520.73 88888.00 2024-09-18 07:44:03.000 262 22427.90 229.94 41520.81 88888.00 2024-09-18 07:44:04.000 262 22427.96 229.99 41520.91 88888.00 2024-09-18 07:44:05.000 262 22428.00 229.97 41520.91 47574.58 2024-09-18 07:44:06.000 262 22427.98 229.96 41520.90 88888.00 2024-09-18 07:44:07.000 262 22427.93 229.98 41520.91 88888.00 2024-09-18 07:44:08.000 262 22427.86 230.02 41520.83 88888.00 2024-09-18 07:44:09.000 262 22427.83 230.10 41520.73 88888.00 2024-09-18 07:44:10.000 262 22427.86 230.19 41520.79 47574.53 2024-09-18 07:44:11.000 262 22427.90 230.21 41520.90 88888.00 2024-09-18 07:44:12.000 262 22427.88 230.18 41520.96 88888.00 2024-09-18 07:44:13.000 262 22427.87 230.21 41520.99 88888.00 2024-09-18 07:44:14.000 262 22427.93 230.24 41520.99 88888.00 2024-09-18 07:44:15.000 262 22427.94 230.24 41520.94 47574.50 2024-09-18 07:44:16.000 262 22427.86 230.26 41520.89 88888.00 2024-09-18 07:44:17.000 262 22427.78 230.30 41520.91 88888.00 2024-09-18 07:44:18.000 262 22427.72 230.31 41520.94 88888.00 2024-09-18 07:44:19.000 262 22427.70 230.34 41520.94 88888.00 2024-09-18 07:44:20.000 262 22427.69 230.37 41520.94 47574.44 2024-09-18 07:44:21.000 262 22427.69 230.36 41520.93 88888.00 2024-09-18 07:44:22.000 262 22427.69 230.34 41520.96 88888.00 2024-09-18 07:44:23.000 262 22427.66 230.33 41521.02 88888.00 2024-09-18 07:44:24.000 262 22427.65 230.31 41521.08 88888.00 2024-09-18 07:44:25.000 262 22427.64 230.31 41521.07 47574.43 2024-09-18 07:44:26.000 262 22427.60 230.31 41521.01 88888.00 2024-09-18 07:44:27.000 262 22427.57 230.28 41520.98 88888.00 2024-09-18 07:44:28.000 262 22427.57 230.19 41520.98 88888.00 2024-09-18 07:44:29.000 262 22427.57 230.10 41520.99 88888.00 2024-09-18 07:44:30.000 262 22427.59 230.12 41521.02 47574.40 2024-09-18 07:44:31.000 262 22427.58 230.20 41521.01 88888.00 2024-09-18 07:44:32.000 262 22427.53 230.20 41520.94 88888.00 2024-09-18 07:44:33.000 262 22427.47 230.17 41520.94 88888.00 2024-09-18 07:44:34.000 262 22427.47 230.22 41520.98 88888.00 2024-09-18 07:44:35.000 262 22427.52 230.28 41520.95 47574.34 2024-09-18 07:44:36.000 262 22427.57 230.34 41520.93 88888.00 2024-09-18 07:44:37.000 262 22427.60 230.42 41520.98 88888.00 2024-09-18 07:44:38.000 262 22427.60 230.45 41521.02 88888.00 2024-09-18 07:44:39.000 262 22427.60 230.43 41520.98 88888.00 2024-09-18 07:44:40.000 262 22427.58 230.38 41520.85 47574.39 2024-09-18 07:44:41.000 262 22427.54 230.32 41520.69 88888.00 2024-09-18 07:44:42.000 262 22427.55 230.33 41520.62 88888.00 2024-09-18 07:44:43.000 262 22427.59 230.39 41520.66 88888.00 2024-09-18 07:44:44.000 262 22427.66 230.40 41520.70 88888.00 2024-09-18 07:44:45.000 262 22427.73 230.38 41520.71 47574.40 2024-09-18 07:44:46.000 262 22427.78 230.40 41520.77 88888.00 2024-09-18 07:44:47.000 262 22427.81 230.43 41520.85 88888.00 2024-09-18 07:44:48.000 262 22427.78 230.42 41520.83 88888.00 2024-09-18 07:44:49.000 262 22427.70 230.38 41520.77 88888.00 2024-09-18 07:44:50.000 262 22427.68 230.39 41520.82 47574.47 2024-09-18 07:44:51.000 262 22427.71 230.43 41520.90 88888.00 2024-09-18 07:44:52.000 262 22427.75 230.43 41520.88 88888.00 2024-09-18 07:44:53.000 262 22427.75 230.43 41520.82 88888.00 2024-09-18 07:44:54.000 262 22427.71 230.38 41520.79 88888.00 2024-09-18 07:44:55.000 262 22427.69 230.30 41520.84 47574.40 2024-09-18 07:44:56.000 262 22427.71 230.24 41520.94 88888.00 2024-09-18 07:44:57.000 262 22427.72 230.22 41520.97 88888.00 2024-09-18 07:44:58.000 262 22427.73 230.23 41520.93 88888.00 2024-09-18 07:44:59.000 262 22427.75 230.25 41520.89 88888.00 2024-09-18 07:45:00.000 262 22427.74 230.23 41520.87 47574.42 2024-09-18 07:45:01.000 262 22427.70 230.19 41520.81 88888.00 2024-09-18 07:45:02.000 262 22427.70 230.18 41520.80 88888.00 2024-09-18 07:45:03.000 262 22427.73 230.22 41520.84 88888.00 2024-09-18 07:45:04.000 262 22427.75 230.21 41520.88 88888.00 2024-09-18 07:45:05.000 262 22427.74 230.13 41520.89 47574.38 2024-09-18 07:45:06.000 262 22427.72 230.09 41520.90 88888.00 2024-09-18 07:45:07.000 262 22427.71 230.12 41520.87 88888.00 2024-09-18 07:45:08.000 262 22427.69 230.16 41520.84 88888.00 2024-09-18 07:45:09.000 262 22427.68 230.17 41520.86 88888.00 2024-09-18 07:45:10.000 262 22427.66 230.24 41520.92 47574.36 2024-09-18 07:45:11.000 262 22427.69 230.34 41521.04 88888.00 2024-09-18 07:45:12.000 262 22427.68 230.33 41521.06 88888.00 2024-09-18 07:45:13.000 262 22427.59 230.20 41520.93 88888.00 2024-09-18 07:45:14.000 262 22427.53 230.12 41520.84 88888.00 2024-09-18 07:45:15.000 262 22427.52 230.14 41520.85 47574.36 2024-09-18 07:45:16.000 262 22427.52 230.15 41520.81 88888.00 2024-09-18 07:45:17.000 262 22427.51 230.12 41520.76 88888.00 2024-09-18 07:45:18.000 262 22427.50 230.13 41520.85 88888.00 2024-09-18 07:45:19.000 262 22427.53 230.15 41520.98 88888.00 2024-09-18 07:45:20.000 262 22427.54 230.14 41521.02 47574.38 2024-09-18 07:45:21.000 262 22427.52 230.07 41520.98 88888.00 2024-09-18 07:45:22.000 262 22427.53 229.99 41520.95 88888.00 2024-09-18 07:45:23.000 262 22427.58 229.97 41520.94 88888.00 2024-09-18 07:45:24.000 262 22427.61 229.96 41520.87 88888.00 2024-09-18 07:45:25.000 262 22427.67 229.96 41520.89 47574.43 2024-09-18 07:45:26.000 262 22427.76 229.94 41521.03 88888.00 2024-09-18 07:45:27.000 262 22427.78 229.88 41521.11 88888.00 2024-09-18 07:45:28.000 262 22427.76 229.82 41521.08 88888.00 2024-09-18 07:45:29.000 262 22427.79 229.82 41521.01 88888.00 2024-09-18 07:45:30.000 262 22427.80 229.78 41520.94 47574.46 2024-09-18 07:45:31.000 262 22427.79 229.69 41520.90 88888.00 2024-09-18 07:45:32.000 262 22427.82 229.73 41520.94 88888.00 2024-09-18 07:45:33.000 262 22427.90 229.82 41520.95 88888.00 2024-09-18 07:45:34.000 262 22427.96 229.83 41520.94 88888.00 2024-09-18 07:45:35.000 262 22427.99 229.79 41520.98 47574.50 2024-09-18 07:45:36.000 262 22428.00 229.76 41521.06 88888.00 2024-09-18 07:45:37.000 262 22427.99 229.75 41521.04 88888.00 2024-09-18 07:45:38.000 262 22428.00 229.70 41520.94 88888.00 2024-09-18 07:45:39.000 262 22428.03 229.62 41520.91 88888.00 2024-09-18 07:45:40.000 262 22428.08 229.58 41521.00 47574.56 2024-09-18 07:45:41.000 262 22428.13 229.64 41521.12 88888.00 2024-09-18 07:45:42.000 262 22428.16 229.71 41521.17 88888.00 2024-09-18 07:45:43.000 262 22428.14 229.70 41521.13 88888.00 2024-09-18 07:45:44.000 262 22428.10 229.66 41521.06 88888.00 2024-09-18 07:45:45.000 262 22428.07 229.61 41521.02 47574.55 2024-09-18 07:45:46.000 262 22428.06 229.55 41521.02 88888.00 2024-09-18 07:45:47.000 262 22428.07 229.51 41521.05 88888.00 2024-09-18 07:45:48.000 262 22428.08 229.50 41521.09 88888.00 2024-09-18 07:45:49.000 262 22428.10 229.46 41521.12 88888.00 2024-09-18 07:45:50.000 262 22428.10 229.40 41521.07 47574.57 2024-09-18 07:45:51.000 262 22428.06 229.36 41520.97 88888.00 2024-09-18 07:45:52.000 262 22428.01 229.34 41520.91 88888.00 2024-09-18 07:45:53.000 262 22428.00 229.36 41520.93 88888.00 2024-09-18 07:45:54.000 262 22428.02 229.41 41520.94 88888.00 2024-09-18 07:45:55.000 262 22428.06 229.42 41520.88 47574.61 2024-09-18 07:45:56.000 262 22428.08 229.42 41520.91 88888.00 2024-09-18 07:45:57.000 262 22428.10 229.41 41521.02 88888.00 2024-09-18 07:45:58.000 262 22428.14 229.43 41521.06 88888.00 2024-09-18 07:45:59.000 262 22428.15 229.50 41521.06 88888.00 2024-09-18 07:46:00.000 262 22428.14 229.54 41521.07 47574.56 2024-09-18 07:46:01.000 262 22428.15 229.53 41521.07 88888.00 2024-09-18 07:46:02.000 262 22428.18 229.51 41521.06 88888.00 2024-09-18 07:46:03.000 262 22428.15 229.44 41521.00 88888.00 2024-09-18 07:46:04.000 262 22428.08 229.35 41520.96 88888.00 2024-09-18 07:46:05.000 262 22428.05 229.29 41520.97 47574.55 2024-09-18 07:46:06.000 262 22428.05 229.25 41521.03 88888.00 2024-09-18 07:46:07.000 262 22428.05 229.26 41521.08 88888.00 2024-09-18 07:46:08.000 262 22428.05 229.30 41521.06 88888.00 2024-09-18 07:46:09.000 262 22428.04 229.29 41521.00 88888.00 2024-09-18 07:46:10.000 262 22428.04 229.25 41521.00 47574.49 2024-09-18 07:46:11.000 262 22428.02 229.25 41521.00 88888.00 2024-09-18 07:46:12.000 262 22427.96 229.25 41520.94 88888.00 2024-09-18 07:46:13.000 262 22427.88 229.20 41520.89 88888.00 2024-09-18 07:46:14.000 262 22427.82 229.14 41520.93 88888.00 2024-09-18 07:46:15.000 262 22427.77 229.13 41521.02 47574.37 2024-09-18 07:46:16.000 262 22427.73 229.17 41521.09 88888.00 2024-09-18 07:46:17.000 262 22427.67 229.18 41521.06 88888.00 2024-09-18 07:46:18.000 262 22427.56 229.18 41520.96 88888.00 2024-09-18 07:46:19.000 262 22427.47 229.22 41520.91 88888.00 2024-09-18 07:46:20.000 262 22427.46 229.30 41520.98 47574.30 2024-09-18 07:46:21.000 262 22427.51 229.34 41521.02 88888.00 2024-09-18 07:46:22.000 262 22427.56 229.31 41521.00 88888.00 2024-09-18 07:46:23.000 262 22427.60 229.26 41520.98 88888.00 2024-09-18 07:46:24.000 262 22427.60 229.22 41520.96 88888.00 2024-09-18 07:46:25.000 262 22427.62 229.24 41521.01 47574.34 2024-09-18 07:46:26.000 262 22427.69 229.31 41521.14 88888.00 2024-09-18 07:46:27.000 262 22427.74 229.35 41521.21 88888.00 2024-09-18 07:46:28.000 262 22427.74 229.35 41521.20 88888.00 2024-09-18 07:46:29.000 262 22427.78 229.30 41521.21 88888.00 2024-09-18 07:46:30.000 262 22427.85 229.23 41521.27 47574.39 2024-09-18 07:46:31.000 262 22427.94 229.22 41521.32 88888.00 2024-09-18 07:46:32.000 262 22427.97 229.21 41521.34 88888.00 2024-09-18 07:46:33.000 262 22427.91 229.15 41521.27 88888.00 2024-09-18 07:46:34.000 262 22427.82 229.12 41521.22 88888.00 2024-09-18 07:46:35.000 262 22427.76 229.15 41521.21 47574.41 2024-09-18 07:46:36.000 262 22427.72 229.16 41521.14 88888.00 2024-09-18 07:46:37.000 262 22427.68 229.13 41521.02 88888.00 2024-09-18 07:46:38.000 262 22427.66 229.09 41520.94 88888.00 2024-09-18 07:46:39.000 262 22427.68 229.07 41520.94 88888.00 2024-09-18 07:46:40.000 262 22427.70 229.05 41520.93 47574.31 2024-09-18 07:46:41.000 262 22427.64 229.01 41520.88 88888.00 2024-09-18 07:46:42.000 262 22427.57 229.03 41520.88 88888.00 2024-09-18 07:46:43.000 262 22427.53 229.08 41520.94 88888.00 2024-09-18 07:46:44.000 262 22427.51 229.12 41520.98 88888.00 2024-09-18 07:46:45.000 262 22427.47 229.15 41520.96 47574.27 2024-09-18 07:46:46.000 262 22427.45 229.16 41520.91 88888.00 2024-09-18 07:46:47.000 262 22427.46 229.14 41520.87 88888.00 2024-09-18 07:46:48.000 262 22427.47 229.14 41520.89 88888.00 2024-09-18 07:46:49.000 262 22427.50 229.16 41520.96 88888.00 2024-09-18 07:46:50.000 262 22427.57 229.14 41520.98 47574.28 2024-09-18 07:46:51.000 262 22427.63 229.12 41520.98 88888.00 2024-09-18 07:46:52.000 262 22427.67 229.14 41521.00 88888.00 2024-09-18 07:46:53.000 262 22427.66 229.15 41521.09 88888.00 2024-09-18 07:46:54.000 262 22427.63 229.12 41521.10 88888.00 2024-09-18 07:46:55.000 262 22427.59 229.04 41520.98 47574.26 2024-09-18 07:46:56.000 262 22427.61 229.01 41520.89 88888.00 2024-09-18 07:46:57.000 262 22427.67 229.05 41520.93 88888.00 2024-09-18 07:46:58.000 262 22427.71 229.08 41520.95 88888.00 2024-09-18 07:46:59.000 262 22427.73 229.13 41520.97 88888.00 2024-09-18 07:47:00.000 262 22427.76 229.22 41521.04 47574.32 2024-09-18 07:47:01.000 262 22427.76 229.22 41521.09 88888.00 2024-09-18 07:47:02.000 262 22427.72 229.14 41521.06 88888.00 2024-09-18 07:47:03.000 262 22427.69 229.08 41521.05 88888.00 2024-09-18 07:47:04.000 262 22427.70 229.03 41521.09 88888.00 2024-09-18 07:47:05.000 262 22427.72 229.02 41521.15 47574.29 2024-09-18 07:47:06.000 262 22427.73 229.06 41521.17 88888.00 2024-09-18 07:47:07.000 262 22427.70 229.08 41521.09 88888.00 2024-09-18 07:47:08.000 262 22427.69 229.06 41520.97 88888.00 2024-09-18 07:47:09.000 262 22427.70 229.04 41520.98 88888.00 2024-09-18 07:47:10.000 262 22427.67 229.00 41521.00 47574.32 2024-09-18 07:47:11.000 262 22427.55 228.91 41520.90 88888.00 2024-09-18 07:47:12.000 262 22427.50 228.89 41520.85 88888.00 2024-09-18 07:47:13.000 262 22427.59 228.93 41520.98 88888.00 2024-09-18 07:47:14.000 262 22427.67 228.99 41521.08 88888.00 2024-09-18 07:47:15.000 262 22427.67 229.06 41521.05 47574.22 2024-09-18 07:47:16.000 262 22427.63 229.09 41520.99 88888.00 2024-09-18 07:47:17.000 262 22427.56 229.08 41520.94 88888.00 2024-09-18 07:47:18.000 262 22427.50 229.09 41520.93 88888.00 2024-09-18 07:47:19.000 262 22427.49 229.10 41520.96 88888.00 2024-09-18 07:47:20.000 262 22427.48 229.10 41520.95 47574.11 2024-09-18 07:47:21.000 262 22427.45 229.14 41520.89 88888.00 2024-09-18 07:47:22.000 262 22427.43 229.20 41520.93 88888.00 2024-09-18 07:47:23.000 262 22427.42 229.24 41520.98 88888.00 2024-09-18 07:47:24.000 262 22427.42 229.28 41520.97 88888.00 2024-09-18 07:47:25.000 262 22427.41 229.30 41520.93 47574.12 2024-09-18 07:47:26.000 262 22427.39 229.29 41520.86 88888.00 2024-09-18 07:47:27.000 262 22427.35 229.27 41520.73 88888.00 2024-09-18 07:47:28.000 262 22427.34 229.30 41520.62 88888.00 2024-09-18 07:47:29.000 262 22427.39 229.37 41520.70 88888.00 2024-09-18 07:47:30.000 262 22427.44 229.39 41520.84 47574.12 2024-09-18 07:47:31.000 262 22427.43 229.32 41520.86 88888.00 2024-09-18 07:47:32.000 262 22427.39 229.25 41520.84 88888.00 2024-09-18 07:47:33.000 262 22427.39 229.23 41520.83 88888.00 2024-09-18 07:47:34.000 262 22427.40 229.25 41520.86 88888.00 2024-09-18 07:47:35.000 262 22427.41 229.27 41520.88 47574.11 2024-09-18 07:47:36.000 262 22427.36 229.25 41520.79 88888.00 2024-09-18 07:47:37.000 262 22427.30 229.17 41520.73 88888.00 2024-09-18 07:47:38.000 262 22427.24 229.13 41520.82 88888.00 2024-09-18 07:47:39.000 262 22427.19 229.16 41520.89 88888.00 2024-09-18 07:47:40.000 262 22427.16 229.20 41520.88 47573.98 2024-09-18 07:47:41.000 262 22427.15 229.21 41520.84 88888.00 2024-09-18 07:47:42.000 262 22427.16 229.26 41520.87 88888.00 2024-09-18 07:47:43.000 262 22427.13 229.30 41520.91 88888.00 2024-09-18 07:47:44.000 262 22427.11 229.30 41520.92 88888.00 2024-09-18 07:47:45.000 262 22427.12 229.30 41520.85 47573.99 2024-09-18 07:47:46.000 262 22427.15 229.31 41520.79 88888.00 2024-09-18 07:47:47.000 262 22427.18 229.34 41520.82 88888.00 2024-09-18 07:47:48.000 262 22427.18 229.33 41520.87 88888.00 2024-09-18 07:47:49.000 262 22427.17 229.28 41520.88 88888.00 2024-09-18 07:47:50.000 262 22427.19 229.24 41520.87 47574.02 2024-09-18 07:47:51.000 262 22427.24 229.21 41520.89 88888.00 2024-09-18 07:47:52.000 262 22427.27 229.19 41520.91 88888.00 2024-09-18 07:47:53.000 262 22427.27 229.22 41520.91 88888.00 2024-09-18 07:47:54.000 262 22427.27 229.22 41520.96 88888.00 2024-09-18 07:47:55.000 262 22427.29 229.18 41521.03 47574.05 2024-09-18 07:47:56.000 262 22427.32 229.18 41521.00 88888.00 2024-09-18 07:47:57.000 262 22427.33 229.22 41520.94 88888.00 2024-09-18 07:47:58.000 262 22427.32 229.21 41520.89 88888.00 2024-09-18 07:47:59.000 262 22427.31 229.16 41520.85 88888.00 2024-09-18 07:48:00.000 262 22427.34 229.15 41520.80 47574.05 2024-09-18 07:48:01.000 262 22427.39 229.16 41520.77 88888.00 2024-09-18 07:48:02.000 262 22427.42 229.14 41520.81 88888.00 2024-09-18 07:48:03.000 262 22427.40 229.13 41520.86 88888.00 2024-09-18 07:48:04.000 262 22427.35 229.16 41520.86 88888.00 2024-09-18 07:48:05.000 262 22427.33 229.16 41520.85 47574.05 2024-09-18 07:48:06.000 262 22427.36 229.10 41520.86 88888.00 2024-09-18 07:48:07.000 262 22427.43 229.01 41520.88 88888.00 2024-09-18 07:48:08.000 262 22427.44 228.98 41520.88 88888.00 2024-09-18 07:48:09.000 262 22427.42 229.00 41520.82 88888.00 2024-09-18 07:48:10.000 262 22427.45 228.98 41520.74 47574.15 2024-09-18 07:48:11.000 262 22427.51 228.94 41520.79 88888.00 2024-09-18 07:48:12.000 262 22427.53 228.92 41520.84 88888.00 2024-09-18 07:48:13.000 262 22427.53 228.90 41520.81 88888.00 2024-09-18 07:48:14.000 262 22427.56 228.90 41520.79 88888.00 2024-09-18 07:48:15.000 262 22427.62 228.91 41520.76 47574.20 2024-09-18 07:48:16.000 262 22427.65 228.90 41520.69 88888.00 2024-09-18 07:48:17.000 262 22427.62 228.89 41520.61 88888.00 2024-09-18 07:48:18.000 262 22427.61 228.88 41520.59 88888.00 2024-09-18 07:48:19.000 262 22427.62 228.86 41520.62 88888.00 2024-09-18 07:48:20.000 262 22427.66 228.91 41520.67 47574.20 2024-09-18 07:48:21.000 262 22427.68 228.95 41520.71 88888.00 2024-09-18 07:48:22.000 262 22427.73 228.96 41520.78 88888.00 2024-09-18 07:48:23.000 262 22427.80 228.98 41520.82 88888.00 2024-09-18 07:48:24.000 262 22427.81 229.00 41520.79 88888.00 2024-09-18 07:48:25.000 262 22427.77 228.98 41520.71 47574.24 2024-09-18 07:48:26.000 262 22427.75 228.96 41520.67 88888.00 2024-09-18 07:48:27.000 262 22427.75 228.91 41520.66 88888.00 2024-09-18 07:48:28.000 262 22427.74 228.85 41520.68 88888.00 2024-09-18 07:48:29.000 262 22427.73 228.86 41520.71 88888.00 2024-09-18 07:48:30.000 262 22427.70 228.85 41520.72 47574.20 2024-09-18 07:48:31.000 262 22427.67 228.84 41520.73 88888.00 2024-09-18 07:48:32.000 262 22427.61 228.84 41520.75 88888.00 2024-09-18 07:48:33.000 262 22427.50 228.81 41520.73 88888.00 2024-09-18 07:48:34.000 262 22427.39 228.79 41520.69 88888.00 2024-09-18 07:48:35.000 262 22427.31 228.76 41520.64 47574.08 2024-09-18 07:48:36.000 262 22427.28 228.77 41520.62 88888.00 2024-09-18 07:48:37.000 262 22427.26 228.84 41520.64 88888.00 2024-09-18 07:48:38.000 262 22427.19 228.88 41520.69 88888.00 2024-09-18 07:48:39.000 262 22427.15 228.90 41520.74 88888.00 2024-09-18 07:48:40.000 262 22427.10 228.96 41520.76 47573.96 2024-09-18 07:48:41.000 262 22427.06 229.04 41520.73 88888.00 2024-09-18 07:48:42.000 262 22427.04 229.08 41520.70 88888.00 2024-09-18 07:48:43.000 262 22427.07 229.06 41520.72 88888.00 2024-09-18 07:48:44.000 262 22427.13 229.03 41520.71 88888.00 2024-09-18 07:48:45.000 262 22427.15 229.06 41520.66 47573.91 2024-09-18 07:48:46.000 262 22427.12 229.07 41520.64 88888.00 2024-09-18 07:48:47.000 262 22427.13 229.05 41520.66 88888.00 2024-09-18 07:48:48.000 262 22427.21 229.07 41520.71 88888.00 2024-09-18 07:48:49.000 262 22427.32 229.12 41520.73 88888.00 2024-09-18 07:48:50.000 262 22427.32 229.10 41520.68 47573.92 2024-09-18 07:48:51.000 262 22427.23 229.02 41520.59 88888.00 2024-09-18 07:48:52.000 262 22427.18 228.98 41520.54 88888.00 2024-09-18 07:48:53.000 262 22427.21 228.99 41520.57 88888.00 2024-09-18 07:48:54.000 262 22427.32 228.99 41520.66 88888.00 2024-09-18 07:48:55.000 262 22427.41 229.00 41520.68 47574.01 2024-09-18 07:48:56.000 262 22427.40 229.03 41520.63 88888.00 2024-09-18 07:48:57.000 262 22427.38 229.03 41520.66 88888.00 2024-09-18 07:48:58.000 262 22427.39 229.04 41520.72 88888.00 2024-09-18 07:48:59.000 262 22427.41 229.06 41520.70 88888.00 2024-09-18 07:49:00.000 262 22427.41 229.03 41520.67 47573.99 2024-09-18 07:49:01.000 262 22427.38 229.00 41520.64 88888.00 2024-09-18 07:49:02.000 262 22427.34 229.00 41520.66 88888.00 2024-09-18 07:49:03.000 262 22427.33 229.03 41520.67 88888.00 2024-09-18 07:49:04.000 262 22427.35 229.08 41520.57 88888.00 2024-09-18 07:49:05.000 262 22427.38 229.10 41520.47 47574.00 2024-09-18 07:49:06.000 262 22427.40 229.12 41520.48 88888.00 2024-09-18 07:49:07.000 262 22427.42 229.14 41520.55 88888.00 2024-09-18 07:49:08.000 262 22427.43 229.10 41520.61 88888.00 2024-09-18 07:49:09.000 262 22427.41 229.05 41520.62 88888.00 2024-09-18 07:49:10.000 262 22427.38 229.06 41520.62 47573.97 2024-09-18 07:49:11.000 262 22427.40 229.08 41520.66 88888.00 2024-09-18 07:49:12.000 262 22427.41 229.07 41520.70 88888.00 2024-09-18 07:49:13.000 262 22427.40 229.07 41520.70 88888.00 2024-09-18 07:49:14.000 262 22427.39 229.11 41520.67 88888.00 2024-09-18 07:49:15.000 262 22427.40 229.13 41520.62 47574.01 2024-09-18 07:49:16.000 262 22427.43 229.12 41520.58 88888.00 2024-09-18 07:49:17.000 262 22427.45 229.10 41520.56 88888.00 2024-09-18 07:49:18.000 262 22427.46 229.09 41520.61 88888.00 2024-09-18 07:49:19.000 262 22427.50 229.06 41520.71 88888.00 2024-09-18 07:49:20.000 262 22427.55 228.99 41520.79 47574.08 2024-09-18 07:49:21.000 262 22427.53 228.96 41520.75 88888.00 2024-09-18 07:49:22.000 262 22427.50 228.95 41520.68 88888.00 2024-09-18 07:49:23.000 262 22427.51 228.89 41520.63 88888.00 2024-09-18 07:49:24.000 262 22427.58 228.82 41520.62 88888.00 2024-09-18 07:49:25.000 262 22427.62 228.79 41520.68 47574.12 2024-09-18 07:49:26.000 262 22427.61 228.77 41520.77 88888.00 2024-09-18 07:49:27.000 262 22427.63 228.78 41520.84 88888.00 2024-09-18 07:49:28.000 262 22427.63 228.80 41520.85 88888.00 2024-09-18 07:49:29.000 262 22427.55 228.79 41520.78 88888.00 2024-09-18 07:49:30.000 262 22427.47 228.79 41520.70 47574.09 2024-09-18 07:49:31.000 262 22427.46 228.83 41520.69 88888.00 2024-09-18 07:49:32.000 262 22427.48 228.85 41520.71 88888.00 2024-09-18 07:49:33.000 262 22427.45 228.84 41520.71 88888.00 2024-09-18 07:49:34.000 262 22427.37 228.87 41520.71 88888.00 2024-09-18 07:49:35.000 262 22427.30 228.93 41520.71 47573.94 2024-09-18 07:49:36.000 262 22427.28 229.00 41520.67 88888.00 2024-09-18 07:49:37.000 262 22427.31 229.10 41520.67 88888.00 2024-09-18 07:49:38.000 262 22427.34 229.19 41520.69 88888.00 2024-09-18 07:49:39.000 262 22427.35 229.19 41520.68 88888.00 2024-09-18 07:49:40.000 262 22427.36 229.17 41520.63 47573.93 2024-09-18 07:49:41.000 262 22427.38 229.18 41520.61 88888.00 2024-09-18 07:49:42.000 262 22427.38 229.15 41520.64 88888.00 2024-09-18 07:49:43.000 262 22427.38 229.09 41520.66 88888.00 2024-09-18 07:49:44.000 262 22427.41 229.05 41520.62 88888.00 2024-09-18 07:49:45.000 262 22427.47 229.04 41520.55 47573.97 2024-09-18 07:49:46.000 262 22427.52 229.05 41520.50 88888.00 2024-09-18 07:49:47.000 262 22427.52 229.07 41520.49 88888.00 2024-09-18 07:49:48.000 262 22427.51 229.08 41520.52 88888.00 2024-09-18 07:49:49.000 262 22427.51 229.07 41520.52 88888.00 2024-09-18 07:49:50.000 262 22427.51 229.04 41520.46 47574.01 2024-09-18 07:49:51.000 262 22427.48 229.02 41520.46 88888.00 2024-09-18 07:49:52.000 262 22427.46 229.05 41520.56 88888.00 2024-09-18 07:49:53.000 262 22427.44 229.10 41520.66 88888.00 2024-09-18 07:49:54.000 262 22427.45 229.18 41520.78 88888.00 2024-09-18 07:49:55.000 262 22427.46 229.25 41520.80 47573.98 2024-09-18 07:49:56.000 262 22427.44 229.27 41520.62 88888.00 2024-09-18 07:49:57.000 262 22427.47 229.29 41520.48 88888.00 2024-09-18 07:49:58.000 262 22427.50 229.34 41520.51 88888.00 2024-09-18 07:49:59.000 262 22427.51 229.37 41520.56 88888.00 2024-09-18 07:50:00.000 262 22427.49 229.38 41520.57 47573.93 2024-09-18 07:50:01.000 262 22427.46 229.41 41520.59 88888.00 2024-09-18 07:50:02.000 262 22427.45 229.48 41520.64 88888.00 2024-09-18 07:50:03.000 262 22427.46 229.51 41520.59 88888.00 2024-09-18 07:50:04.000 262 22427.44 229.46 41520.47 88888.00 2024-09-18 07:50:05.000 262 22427.44 229.46 41520.47 47573.93 2024-09-18 07:50:06.000 262 22427.45 229.51 41520.59 88888.00 2024-09-18 07:50:07.000 262 22427.40 229.51 41520.64 88888.00 2024-09-18 07:50:08.000 262 22427.32 229.46 41520.61 88888.00 2024-09-18 07:50:09.000 262 22427.31 229.46 41520.57 88888.00 2024-09-18 07:50:10.000 262 22427.34 229.50 41520.60 47573.82 2024-09-18 07:50:11.000 262 22427.34 229.54 41520.66 88888.00 2024-09-18 07:50:12.000 262 22427.31 229.54 41520.64 88888.00 2024-09-18 07:50:13.000 262 22427.31 229.49 41520.56 88888.00 2024-09-18 07:50:14.000 262 22427.35 229.41 41520.49 88888.00 2024-09-18 07:50:15.000 262 22427.35 229.37 41520.50 47573.91 2024-09-18 07:50:16.000 262 22427.29 229.34 41520.56 88888.00 2024-09-18 07:50:17.000 262 22427.28 229.31 41520.54 88888.00 2024-09-18 07:50:18.000 262 22427.34 229.34 41520.51 88888.00 2024-09-18 07:50:19.000 262 22427.44 229.37 41520.56 88888.00 2024-09-18 07:50:20.000 262 22427.51 229.33 41520.59 47573.94 2024-09-18 07:50:21.000 262 22427.56 229.26 41520.56 88888.00 2024-09-18 07:50:22.000 262 22427.58 229.22 41520.54 88888.00 2024-09-18 07:50:23.000 262 22427.59 229.25 41520.50 88888.00 2024-09-18 07:50:24.000 262 22427.61 229.30 41520.44 88888.00 2024-09-18 07:50:25.000 262 22427.62 229.31 41520.39 47574.00 2024-09-18 07:50:26.000 262 22427.61 229.25 41520.39 88888.00 2024-09-18 07:50:27.000 262 22427.61 229.18 41520.39 88888.00 2024-09-18 07:50:28.000 262 22427.59 229.13 41520.37 88888.00 2024-09-18 07:50:29.000 262 22427.51 229.08 41520.32 88888.00 2024-09-18 07:50:30.000 262 22427.44 229.09 41520.31 47574.01 2024-09-18 07:50:31.000 262 22427.44 229.13 41520.32 88888.00 2024-09-18 07:50:32.000 262 22427.47 229.17 41520.33 88888.00 2024-09-18 07:50:33.000 262 22427.47 229.20 41520.36 88888.00 2024-09-18 07:50:34.000 262 22427.43 229.19 41520.39 88888.00 2024-09-18 07:50:35.000 262 22427.42 229.16 41520.40 47573.91 2024-09-18 07:50:36.000 262 22427.41 229.14 41520.32 88888.00 2024-09-18 07:50:37.000 262 22427.36 229.11 41520.16 88888.00 2024-09-18 07:50:38.000 262 22427.33 229.11 41520.12 88888.00 2024-09-18 07:50:39.000 262 22427.35 229.13 41520.22 88888.00 2024-09-18 07:50:40.000 262 22427.39 229.11 41520.29 47573.93 2024-09-18 07:50:41.000 262 22427.42 229.06 41520.26 88888.00 2024-09-18 07:50:42.000 262 22427.45 229.05 41520.21 88888.00 2024-09-18 07:50:43.000 262 22427.47 229.09 41520.22 88888.00 2024-09-18 07:50:44.000 262 22427.49 229.14 41520.31 88888.00 2024-09-18 07:50:45.000 262 22427.52 229.17 41520.43 47573.96 2024-09-18 07:50:46.000 262 22427.53 229.16 41520.46 88888.00 2024-09-18 07:50:47.000 262 22427.52 229.15 41520.44 88888.00 2024-09-18 07:50:48.000 262 22427.53 229.14 41520.42 88888.00 2024-09-18 07:50:49.000 262 22427.58 229.11 41520.44 88888.00 2024-09-18 07:50:50.000 262 22427.62 229.10 41520.50 47573.99 2024-09-18 07:50:51.000 262 22427.65 229.16 41520.56 88888.00 2024-09-18 07:50:52.000 262 22427.67 229.23 41520.60 88888.00 2024-09-18 07:50:53.000 262 22427.65 229.22 41520.56 88888.00 2024-09-18 07:50:54.000 262 22427.60 229.18 41520.48 88888.00 2024-09-18 07:50:55.000 262 22427.54 229.18 41520.48 47573.95 2024-09-18 07:50:56.000 262 22427.47 229.21 41520.52 88888.00 2024-09-18 07:50:57.000 262 22427.38 229.19 41520.52 88888.00 2024-09-18 07:50:58.000 262 22427.31 229.12 41520.50 88888.00 2024-09-18 07:50:59.000 262 22427.26 229.04 41520.50 88888.00 2024-09-18 07:51:00.000 262 22427.22 229.01 41520.54 47573.81 2024-09-18 07:51:01.000 262 22427.22 229.00 41520.56 88888.00 2024-09-18 07:51:02.000 262 22427.22 228.96 41520.53 88888.00 2024-09-18 07:51:03.000 262 22427.24 228.93 41520.57 88888.00 2024-09-18 07:51:04.000 262 22427.28 228.95 41520.65 88888.00 2024-09-18 07:51:05.000 262 22427.29 228.97 41520.66 47573.85 2024-09-18 07:51:06.000 262 22427.24 228.97 41520.64 88888.00 2024-09-18 07:51:07.000 262 22427.18 228.94 41520.64 88888.00 2024-09-18 07:51:08.000 262 22427.20 228.92 41520.61 88888.00 2024-09-18 07:51:09.000 262 22427.28 228.94 41520.61 88888.00 2024-09-18 07:51:10.000 262 22427.32 228.94 41520.62 47573.89 2024-09-18 07:51:11.000 262 22427.32 228.92 41520.58 88888.00 2024-09-18 07:51:12.000 262 22427.37 228.91 41520.55 88888.00 2024-09-18 07:51:13.000 262 22427.41 228.91 41520.56 88888.00 2024-09-18 07:51:14.000 262 22427.39 228.91 41520.55 88888.00 2024-09-18 07:51:15.000 262 22427.35 228.89 41520.50 47573.87 2024-09-18 07:51:16.000 262 22427.30 228.85 41520.50 88888.00 2024-09-18 07:51:17.000 262 22427.30 228.84 41520.61 88888.00 2024-09-18 07:51:18.000 262 22427.34 228.85 41520.69 88888.00 2024-09-18 07:51:19.000 262 22427.35 228.82 41520.64 88888.00 2024-09-18 07:51:20.000 262 22427.34 228.85 41520.59 47573.78 2024-09-18 07:51:21.000 262 22427.34 228.95 41520.59 88888.00 2024-09-18 07:51:22.000 262 22427.26 228.94 41520.56 88888.00 2024-09-18 07:51:23.000 262 22427.17 228.85 41520.49 88888.00 2024-09-18 07:51:24.000 262 22427.18 228.85 41520.53 88888.00 2024-09-18 07:51:25.000 262 22427.29 228.93 41520.63 47573.80 2024-09-18 07:51:26.000 262 22427.34 228.93 41520.63 88888.00 2024-09-18 07:51:27.000 262 22427.30 228.88 41520.55 88888.00 2024-09-18 07:51:28.000 262 22427.24 228.88 41520.52 88888.00 2024-09-18 07:51:29.000 262 22427.26 228.91 41520.52 88888.00 2024-09-18 07:51:30.000 262 22427.28 228.88 41520.51 47573.83 2024-09-18 07:51:31.000 262 22427.28 228.81 41520.53 88888.00 2024-09-18 07:51:32.000 262 22427.26 228.81 41520.53 88888.00 2024-09-18 07:51:33.000 262 22427.25 228.90 41520.55 88888.00 2024-09-18 07:51:34.000 262 22427.25 228.98 41520.60 88888.00 2024-09-18 07:51:35.000 262 22427.21 228.95 41520.59 47573.78 2024-09-18 07:51:36.000 262 22427.16 228.90 41520.55 88888.00 2024-09-18 07:51:37.000 262 22427.13 228.92 41520.54 88888.00 2024-09-18 07:51:38.000 262 22427.11 228.99 41520.54 88888.00 2024-09-18 07:51:39.000 262 22427.08 229.02 41520.54 88888.00 2024-09-18 07:51:40.000 262 22427.04 229.00 41520.52 47573.72 2024-09-18 07:51:41.000 262 22427.04 229.01 41520.48 88888.00 2024-09-18 07:51:42.000 262 22427.03 229.06 41520.44 88888.00 2024-09-18 07:51:43.000 262 22426.99 229.09 41520.37 88888.00 2024-09-18 07:51:44.000 262 22426.97 229.08 41520.32 88888.00 2024-09-18 07:51:45.000 262 22426.98 229.10 41520.33 47573.67 2024-09-18 07:51:46.000 262 22426.97 229.10 41520.34 88888.00 2024-09-18 07:51:47.000 262 22426.91 229.07 41520.29 88888.00 2024-09-18 07:51:48.000 262 22426.85 229.08 41520.22 88888.00 2024-09-18 07:51:49.000 262 22426.87 229.12 41520.23 88888.00 2024-09-18 07:51:50.000 262 22426.95 229.21 41520.36 47573.70 2024-09-18 07:51:51.000 262 22427.04 229.29 41520.52 88888.00 2024-09-18 07:51:52.000 262 22427.07 229.29 41520.51 88888.00 2024-09-18 07:51:53.000 262 22427.04 229.27 41520.36 88888.00 2024-09-18 07:51:54.000 262 22427.03 229.26 41520.25 88888.00 2024-09-18 07:51:55.000 262 22427.05 229.28 41520.21 47573.69 2024-09-18 07:51:56.000 262 22427.06 229.33 41520.24 88888.00 2024-09-18 07:51:57.000 262 22427.03 229.40 41520.29 88888.00 2024-09-18 07:51:58.000 262 22427.06 229.43 41520.34 88888.00 2024-09-18 07:51:59.000 262 22427.09 229.47 41520.39 88888.00 2024-09-18 07:52:00.000 262 22427.05 229.55 41520.43 47573.67 2024-09-18 07:52:01.000 262 22426.98 229.59 41520.39 88888.00 2024-09-18 07:52:02.000 262 22426.94 229.51 41520.26 88888.00 2024-09-18 07:52:03.000 262 22426.95 229.42 41520.17 88888.00 2024-09-18 07:52:04.000 262 22426.99 229.43 41520.18 88888.00 2024-09-18 07:52:05.000 262 22427.02 229.49 41520.22 47573.67 2024-09-18 07:52:06.000 262 22427.01 229.47 41520.25 88888.00 2024-09-18 07:52:07.000 262 22427.00 229.41 41520.26 88888.00 2024-09-18 07:52:08.000 262 22427.00 229.40 41520.24 88888.00 2024-09-18 07:52:09.000 262 22427.00 229.43 41520.24 88888.00 2024-09-18 07:52:10.000 262 22427.00 229.43 41520.25 47573.63 2024-09-18 07:52:11.000 262 22427.00 229.40 41520.17 88888.00 2024-09-18 07:52:12.000 262 22426.98 229.41 41520.09 88888.00 2024-09-18 07:52:13.000 262 22426.95 229.48 41520.12 88888.00 2024-09-18 07:52:14.000 262 22426.95 229.50 41520.16 88888.00 2024-09-18 07:52:15.000 262 22426.99 229.51 41520.19 47573.60 2024-09-18 07:52:16.000 262 22427.05 229.58 41520.28 88888.00 2024-09-18 07:52:17.000 262 22427.07 229.63 41520.38 88888.00 2024-09-18 07:52:18.000 262 22427.01 229.62 41520.40 88888.00 2024-09-18 07:52:19.000 262 22426.93 229.57 41520.32 88888.00 2024-09-18 07:52:20.000 262 22426.90 229.53 41520.22 47573.56 2024-09-18 07:52:21.000 262 22426.88 229.52 41520.22 88888.00 2024-09-18 07:52:22.000 262 22426.90 229.57 41520.29 88888.00 2024-09-18 07:52:23.000 262 22426.94 229.68 41520.36 88888.00 2024-09-18 07:52:24.000 262 22426.97 229.74 41520.38 88888.00 2024-09-18 07:52:25.000 262 22426.95 229.75 41520.37 47573.54 2024-09-18 07:52:26.000 262 22426.94 229.79 41520.36 88888.00 2024-09-18 07:52:27.000 262 22426.92 229.83 41520.37 88888.00 2024-09-18 07:52:28.000 262 22426.88 229.80 41520.36 88888.00 2024-09-18 07:52:29.000 262 22426.81 229.74 41520.31 88888.00 2024-09-18 07:52:30.000 262 22426.73 229.72 41520.28 47573.46 2024-09-18 07:52:31.000 262 22426.72 229.77 41520.31 88888.00 2024-09-18 07:52:32.000 262 22426.75 229.86 41520.38 88888.00 2024-09-18 07:52:33.000 262 22426.76 229.92 41520.37 88888.00 2024-09-18 07:52:34.000 262 22426.72 229.93 41520.29 88888.00 2024-09-18 07:52:35.000 262 22426.68 229.95 41520.30 47573.39 2024-09-18 07:52:36.000 262 22426.66 229.97 41520.35 88888.00 2024-09-18 07:52:37.000 262 22426.64 229.94 41520.37 88888.00 2024-09-18 07:52:38.000 262 22426.59 229.88 41520.36 88888.00 2024-09-18 07:52:39.000 262 22426.56 229.84 41520.39 88888.00 2024-09-18 07:52:40.000 262 22426.59 229.86 41520.46 47573.29 2024-09-18 07:52:41.000 262 22426.62 229.88 41520.48 88888.00 2024-09-18 07:52:42.000 262 22426.58 229.85 41520.40 88888.00 2024-09-18 07:52:43.000 262 22426.54 229.83 41520.33 88888.00 2024-09-18 07:52:44.000 262 22426.52 229.87 41520.31 88888.00 2024-09-18 07:52:45.000 262 22426.49 229.88 41520.29 47573.33 2024-09-18 07:52:46.000 262 22426.47 229.84 41520.25 88888.00 2024-09-18 07:52:47.000 262 22426.49 229.82 41520.30 88888.00 2024-09-18 07:52:48.000 262 22426.58 229.92 41520.39 88888.00 2024-09-18 07:52:49.000 262 22426.62 230.00 41520.43 88888.00 2024-09-18 07:52:50.000 262 22426.58 229.95 41520.39 47573.38 2024-09-18 07:52:51.000 262 22426.53 229.88 41520.38 88888.00 2024-09-18 07:52:52.000 262 22426.52 229.92 41520.36 88888.00 2024-09-18 07:52:53.000 262 22426.54 229.96 41520.29 88888.00 2024-09-18 07:52:54.000 262 22426.53 229.91 41520.18 88888.00 2024-09-18 07:52:55.000 262 22426.51 229.83 41520.14 47573.36 2024-09-18 07:52:56.000 262 22426.53 229.85 41520.20 88888.00 2024-09-18 07:52:57.000 262 22426.61 229.93 41520.27 88888.00 2024-09-18 07:52:58.000 262 22426.65 229.98 41520.28 88888.00 2024-09-18 07:52:59.000 262 22426.64 229.99 41520.25 88888.00 2024-09-18 07:53:00.000 262 22426.65 229.97 41520.19 47573.37 2024-09-18 07:53:01.000 262 22426.65 229.94 41520.13 88888.00 2024-09-18 07:53:02.000 262 22426.62 229.90 41520.09 88888.00 2024-09-18 07:53:03.000 262 22426.60 229.89 41520.07 88888.00 2024-09-18 07:53:04.000 262 22426.62 229.93 41520.12 88888.00 2024-09-18 07:53:05.000 262 22426.66 229.97 41520.22 47573.35 2024-09-18 07:53:06.000 262 22426.70 230.00 41520.34 88888.00 2024-09-18 07:53:07.000 262 22426.73 230.01 41520.44 88888.00 2024-09-18 07:53:08.000 262 22426.74 229.97 41520.46 88888.00 2024-09-18 07:53:09.000 262 22426.71 229.90 41520.43 88888.00 2024-09-18 07:53:10.000 262 22426.67 229.84 41520.41 47573.39 2024-09-18 07:53:11.000 262 22426.67 229.84 41520.41 88888.00 2024-09-18 07:53:12.000 262 22426.67 229.87 41520.36 88888.00 2024-09-18 07:53:13.000 262 22426.65 229.87 41520.25 88888.00 2024-09-18 07:53:14.000 262 22426.66 229.88 41520.21 88888.00 2024-09-18 07:53:15.000 262 22426.69 229.91 41520.25 47573.43 2024-09-18 07:53:16.000 262 22426.69 229.91 41520.24 88888.00 2024-09-18 07:53:17.000 262 22426.68 229.89 41520.19 88888.00 2024-09-18 07:53:18.000 262 22426.67 229.89 41520.19 88888.00 2024-09-18 07:53:19.000 262 22426.64 229.88 41520.26 88888.00 2024-09-18 07:53:20.000 262 22426.64 229.87 41520.32 47573.37 2024-09-18 07:53:21.000 262 22426.67 229.89 41520.34 88888.00 2024-09-18 07:53:22.000 262 22426.73 229.93 41520.32 88888.00 2024-09-18 07:53:23.000 262 22426.78 229.90 41520.32 88888.00 2024-09-18 07:53:24.000 262 22426.77 229.84 41520.35 88888.00 2024-09-18 07:53:25.000 262 22426.74 229.81 41520.38 47573.40 2024-09-18 07:53:26.000 262 22426.76 229.80 41520.37 88888.00 2024-09-18 07:53:27.000 262 22426.80 229.80 41520.37 88888.00 2024-09-18 07:53:28.000 262 22426.84 229.78 41520.39 88888.00 2024-09-18 07:53:29.000 262 22426.87 229.77 41520.44 88888.00 2024-09-18 07:53:30.000 262 22426.90 229.82 41520.46 47573.35 2024-09-18 07:53:31.000 262 22426.92 229.88 41520.37 88888.00 2024-09-18 07:53:32.000 262 22426.90 229.85 41520.22 88888.00 2024-09-18 07:53:33.000 262 22426.85 229.82 41520.20 88888.00 2024-09-18 07:53:34.000 262 22426.84 229.86 41520.29 88888.00 2024-09-18 07:53:35.000 262 22426.85 229.91 41520.32 47573.42 2024-09-18 07:53:36.000 262 22426.85 229.93 41520.27 88888.00 2024-09-18 07:53:37.000 262 22426.83 229.94 41520.21 88888.00 2024-09-18 07:53:38.000 262 22426.83 229.97 41520.19 88888.00 2024-09-18 07:53:39.000 262 22426.81 230.00 41520.18 88888.00 2024-09-18 07:53:40.000 262 22426.79 230.00 41520.16 47573.33 2024-09-18 07:53:41.000 262 22426.78 230.03 41520.15 88888.00 2024-09-18 07:53:42.000 262 22426.80 230.07 41520.21 88888.00 2024-09-18 07:53:43.000 262 22426.78 230.08 41520.27 88888.00 2024-09-18 07:53:44.000 262 22426.73 230.07 41520.23 88888.00 2024-09-18 07:53:45.000 262 22426.70 230.07 41520.18 47573.35 2024-09-18 07:53:46.000 262 22426.69 230.10 41520.22 88888.00 2024-09-18 07:53:47.000 262 22426.66 230.13 41520.26 88888.00 2024-09-18 07:53:48.000 262 22426.58 230.10 41520.18 88888.00 2024-09-18 07:53:49.000 262 22426.54 230.08 41520.12 88888.00 2024-09-18 07:53:50.000 262 22426.58 230.12 41520.09 47573.26 2024-09-18 07:53:51.000 262 22426.58 230.14 41520.06 88888.00 2024-09-18 07:53:52.000 262 22426.56 230.15 41520.06 88888.00 2024-09-18 07:53:53.000 262 22426.58 230.20 41520.13 88888.00 2024-09-18 07:53:54.000 262 22426.60 230.26 41520.21 88888.00 2024-09-18 07:53:55.000 262 22426.59 230.27 41520.25 47573.24 2024-09-18 07:53:56.000 262 22426.60 230.28 41520.23 88888.00 2024-09-18 07:53:57.000 262 22426.65 230.34 41520.23 88888.00 2024-09-18 07:53:58.000 262 22426.65 230.39 41520.22 88888.00 2024-09-18 07:53:59.000 262 22426.59 230.37 41520.12 88888.00 2024-09-18 07:54:00.000 262 22426.51 230.36 41519.99 47573.21 2024-09-18 07:54:01.000 262 22426.44 230.39 41520.00 88888.00 2024-09-18 07:54:02.000 262 22426.40 230.42 41520.06 88888.00 2024-09-18 07:54:03.000 262 22426.35 230.46 41520.05 88888.00 2024-09-18 07:54:04.000 262 22426.31 230.51 41520.04 88888.00 2024-09-18 07:54:05.000 262 22426.30 230.54 41520.09 47573.12 2024-09-18 07:54:06.000 262 22426.30 230.54 41520.14 88888.00 2024-09-18 07:54:07.000 262 22426.32 230.56 41520.18 88888.00 2024-09-18 07:54:08.000 262 22426.34 230.60 41520.18 88888.00 2024-09-18 07:54:09.000 262 22426.33 230.63 41520.12 88888.00 2024-09-18 07:54:10.000 262 22426.30 230.63 41520.11 47573.08 2024-09-18 07:54:11.000 262 22426.27 230.59 41520.10 88888.00 2024-09-18 07:54:12.000 262 22426.26 230.56 41520.06 88888.00 2024-09-18 07:54:13.000 262 22426.25 230.59 41520.07 88888.00 2024-09-18 07:54:14.000 262 22426.28 230.66 41520.14 88888.00 2024-09-18 07:54:15.000 262 22426.33 230.71 41520.22 47573.09 2024-09-18 07:54:16.000 262 22426.36 230.69 41520.26 88888.00 2024-09-18 07:54:17.000 262 22426.38 230.62 41520.21 88888.00 2024-09-18 07:54:18.000 262 22426.41 230.59 41520.14 88888.00 2024-09-18 07:54:19.000 262 22426.41 230.59 41520.13 88888.00 2024-09-18 07:54:20.000 262 22426.40 230.63 41520.21 47573.13 2024-09-18 07:54:21.000 262 22426.45 230.70 41520.31 88888.00 2024-09-18 07:54:22.000 262 22426.49 230.72 41520.31 88888.00 2024-09-18 07:54:23.000 262 22426.49 230.66 41520.24 88888.00 2024-09-18 07:54:24.000 262 22426.51 230.63 41520.24 88888.00 2024-09-18 07:54:25.000 262 22426.53 230.61 41520.25 47573.15 2024-09-18 07:54:26.000 262 22426.54 230.56 41520.17 88888.00 2024-09-18 07:54:27.000 262 22426.57 230.51 41520.08 88888.00 2024-09-18 07:54:28.000 262 22426.64 230.49 41520.06 88888.00 2024-09-18 07:54:29.000 262 22426.69 230.48 41520.07 88888.00 2024-09-18 07:54:30.000 262 22426.69 230.48 41520.07 47573.19 2024-09-18 07:54:31.000 262 22426.69 230.50 41520.10 88888.00 2024-09-18 07:54:32.000 262 22426.69 230.53 41520.17 88888.00 2024-09-18 07:54:33.000 262 22426.67 230.51 41520.24 88888.00 2024-09-18 07:54:34.000 262 22426.66 230.44 41520.24 88888.00 2024-09-18 07:54:35.000 262 22426.65 230.37 41520.20 47573.23 2024-09-18 07:54:36.000 262 22426.63 230.38 41520.26 88888.00 2024-09-18 07:54:37.000 262 22426.61 230.46 41520.38 88888.00 2024-09-18 07:54:38.000 262 22426.61 230.49 41520.43 88888.00 2024-09-18 07:54:39.000 262 22426.59 230.45 41520.38 88888.00 2024-09-18 07:54:40.000 262 22426.54 230.40 41520.32 47573.16 2024-09-18 07:54:41.000 262 22426.48 230.34 41520.22 88888.00 2024-09-18 07:54:42.000 262 22426.47 230.31 41520.12 88888.00 2024-09-18 07:54:43.000 262 22426.49 230.32 41520.09 88888.00 2024-09-18 07:54:44.000 262 22426.52 230.34 41520.13 88888.00 2024-09-18 07:54:45.000 262 22426.52 230.41 41520.17 47573.14 2024-09-18 07:54:46.000 262 22426.51 230.49 41520.23 88888.00 2024-09-18 07:54:47.000 262 22426.51 230.49 41520.23 88888.00 2024-09-18 07:54:48.000 262 22426.47 230.45 41520.19 88888.00 2024-09-18 07:54:49.000 262 22426.43 230.44 41520.18 88888.00 2024-09-18 07:54:50.000 262 22426.42 230.48 41520.19 47573.06 2024-09-18 07:54:51.000 262 22426.44 230.53 41520.16 88888.00 2024-09-18 07:54:52.000 262 22426.42 230.51 41520.09 88888.00 2024-09-18 07:54:53.000 262 22426.38 230.49 41520.02 88888.00 2024-09-18 07:54:54.000 262 22426.43 230.55 41520.07 88888.00 2024-09-18 07:54:55.000 262 22426.50 230.59 41520.18 47573.08 2024-09-18 07:54:56.000 262 22426.49 230.56 41520.19 88888.00 2024-09-18 07:54:57.000 262 22426.42 230.54 41520.14 88888.00 2024-09-18 07:54:58.000 262 22426.37 230.51 41520.13 88888.00 2024-09-18 07:54:59.000 262 22426.32 230.45 41520.16 88888.00 2024-09-18 07:55:00.000 262 22426.28 230.43 41520.15 47573.05 2024-09-18 07:55:01.000 262 22426.27 230.43 41520.11 88888.00 2024-09-18 07:55:02.000 262 22426.28 230.46 41520.06 88888.00 2024-09-18 07:55:03.000 262 22426.25 230.58 41520.11 88888.00 2024-09-18 07:55:04.000 262 22426.19 230.68 41520.14 88888.00 2024-09-18 07:55:05.000 262 22426.13 230.66 41520.12 47572.92 2024-09-18 07:55:06.000 262 22426.08 230.60 41520.08 88888.00 2024-09-18 07:55:07.000 262 22426.08 230.56 41520.05 88888.00 2024-09-18 07:55:08.000 262 22426.11 230.53 41520.03 88888.00 2024-09-18 07:55:09.000 262 22426.12 230.57 41520.11 88888.00 2024-09-18 07:55:10.000 262 22426.10 230.66 41520.21 47572.95 2024-09-18 07:55:11.000 262 22426.08 230.69 41520.25 88888.00 2024-09-18 07:55:12.000 262 22426.10 230.67 41520.25 88888.00 2024-09-18 07:55:13.000 262 22426.19 230.62 41520.18 88888.00 2024-09-18 07:55:14.000 262 22426.26 230.54 41520.06 88888.00 2024-09-18 07:55:15.000 262 22426.32 230.49 41519.99 47573.00 2024-09-18 07:55:16.000 262 22426.38 230.48 41520.04 88888.00 2024-09-18 07:55:17.000 262 22426.43 230.43 41520.11 88888.00 2024-09-18 07:55:18.000 262 22426.44 230.36 41520.12 88888.00 2024-09-18 07:55:19.000 262 22426.42 230.34 41520.13 88888.00 2024-09-18 07:55:20.000 262 22426.38 230.33 41520.13 47573.03 2024-09-18 07:55:21.000 262 22426.37 230.29 41520.11 88888.00 2024-09-18 07:55:22.000 262 22426.38 230.30 41520.06 88888.00 2024-09-18 07:55:23.000 262 22426.37 230.36 41520.03 88888.00 2024-09-18 07:55:24.000 262 22426.36 230.37 41520.00 88888.00 2024-09-18 07:55:25.000 262 22426.34 230.35 41519.94 47573.02 2024-09-18 07:55:26.000 262 22426.30 230.35 41519.92 88888.00 2024-09-18 07:55:27.000 262 22426.26 230.34 41519.90 88888.00 2024-09-18 07:55:28.000 262 22426.26 230.27 41519.88 88888.00 2024-09-18 07:55:29.000 262 22426.27 230.16 41519.88 88888.00 2024-09-18 07:55:30.000 262 22426.28 230.10 41519.89 47572.99 2024-09-18 07:55:31.000 262 22426.27 230.06 41519.92 88888.00 2024-09-18 07:55:32.000 262 22426.27 230.05 41520.00 88888.00 2024-09-18 07:55:33.000 262 22426.28 230.08 41520.11 88888.00 2024-09-18 07:55:34.000 262 22426.28 230.08 41520.12 88888.00 2024-09-18 07:55:35.000 262 22426.28 230.07 41520.07 47573.06 2024-09-18 07:55:36.000 262 22426.31 230.07 41520.08 88888.00 2024-09-18 07:55:37.000 262 22426.34 230.07 41520.14 88888.00 2024-09-18 07:55:38.000 262 22426.36 230.07 41520.21 88888.00 2024-09-18 07:55:39.000 262 22426.38 230.12 41520.24 88888.00 2024-09-18 07:55:40.000 262 22426.33 230.15 41520.19 47573.04 2024-09-18 07:55:41.000 262 22426.28 230.12 41520.13 88888.00 2024-09-18 07:55:42.000 262 22426.27 230.08 41520.10 88888.00 2024-09-18 07:55:43.000 262 22426.28 230.07 41520.09 88888.00 2024-09-18 07:55:44.000 262 22426.31 230.11 41520.11 88888.00 2024-09-18 07:55:45.000 262 22426.31 230.15 41520.12 47573.02 2024-09-18 07:55:46.000 262 22426.28 230.14 41520.11 88888.00 2024-09-18 07:55:47.000 262 22426.28 230.09 41520.15 88888.00 2024-09-18 07:55:48.000 262 22426.31 230.05 41520.16 88888.00 2024-09-18 07:55:49.000 262 22426.32 230.05 41520.11 88888.00 2024-09-18 07:55:50.000 262 22426.31 230.02 41520.06 47573.01 2024-09-18 07:55:51.000 262 22426.30 229.94 41520.02 88888.00 2024-09-18 07:55:52.000 262 22426.28 229.88 41519.98 88888.00 2024-09-18 07:55:53.000 262 22426.29 229.91 41520.01 88888.00 2024-09-18 07:55:54.000 262 22426.32 229.94 41520.07 88888.00 2024-09-18 07:55:55.000 262 22426.36 229.88 41520.07 47573.09 2024-09-18 07:55:56.000 262 22426.38 229.77 41520.02 88888.00 2024-09-18 07:55:57.000 262 22426.34 229.66 41519.95 88888.00 2024-09-18 07:55:58.000 262 22426.33 229.61 41519.93 88888.00 2024-09-18 07:55:59.000 262 22426.42 229.61 41519.97 88888.00 2024-09-18 07:56:00.000 262 22426.54 229.65 41520.05 47573.15 2024-09-18 07:56:01.000 262 22426.63 229.73 41520.10 88888.00 2024-09-18 07:56:02.000 262 22426.64 229.80 41520.09 88888.00 2024-09-18 07:56:03.000 262 22426.60 229.84 41520.00 88888.00 2024-09-18 07:56:04.000 262 22426.52 229.85 41519.86 88888.00 2024-09-18 07:56:05.000 262 22426.45 229.83 41519.76 47573.11 2024-09-18 07:56:06.000 262 22426.42 229.84 41519.79 88888.00 2024-09-18 07:56:07.000 262 22426.46 229.88 41519.89 88888.00 2024-09-18 07:56:08.000 262 22426.53 229.92 41519.95 88888.00 2024-09-18 07:56:09.000 262 22426.55 229.97 41519.93 88888.00 2024-09-18 07:56:10.000 262 22426.52 230.00 41519.89 47573.11 2024-09-18 07:56:11.000 262 22426.51 230.01 41519.90 88888.00 2024-09-18 07:56:12.000 262 22426.52 229.97 41519.91 88888.00 2024-09-18 07:56:13.000 262 22426.50 229.85 41519.87 88888.00 2024-09-18 07:56:14.000 262 22426.46 229.73 41519.83 88888.00 2024-09-18 07:56:15.000 262 22426.44 229.71 41519.86 47573.07 2024-09-18 07:56:16.000 262 22426.48 229.77 41519.90 88888.00 2024-09-18 07:56:17.000 262 22426.51 229.81 41519.88 88888.00 2024-09-18 07:56:18.000 262 22426.50 229.78 41519.87 88888.00 2024-09-18 07:56:19.000 262 22426.46 229.75 41519.89 88888.00 2024-09-18 07:56:20.000 262 22426.43 229.75 41519.91 47573.13 2024-09-18 07:56:21.000 262 22426.41 229.74 41519.95 88888.00 2024-09-18 07:56:22.000 262 22426.42 229.67 41519.94 88888.00 2024-09-18 07:56:23.000 262 22426.43 229.63 41519.86 88888.00 2024-09-18 07:56:24.000 262 22426.42 229.61 41519.76 88888.00 2024-09-18 07:56:25.000 262 22426.38 229.63 41519.66 47573.02 2024-09-18 07:56:26.000 262 22426.35 229.67 41519.66 88888.00 2024-09-18 07:56:27.000 262 22426.36 229.68 41519.77 88888.00 2024-09-18 07:56:28.000 262 22426.35 229.66 41519.84 88888.00 2024-09-18 07:56:29.000 262 22426.28 229.67 41519.83 88888.00 2024-09-18 07:56:30.000 262 22426.21 229.72 41519.82 47572.97 2024-09-18 07:56:31.000 262 22426.19 229.75 41519.90 88888.00 2024-09-18 07:56:32.000 262 22426.19 229.71 41519.94 88888.00 2024-09-18 07:56:33.000 262 22426.19 229.64 41519.87 88888.00 2024-09-18 07:56:34.000 262 22426.22 229.62 41519.80 88888.00 2024-09-18 07:56:35.000 262 22426.27 229.65 41519.81 47572.97 2024-09-18 07:56:36.000 262 22426.24 229.66 41519.79 88888.00 2024-09-18 07:56:37.000 262 22426.18 229.62 41519.73 88888.00 2024-09-18 07:56:38.000 262 22426.18 229.58 41519.77 88888.00 2024-09-18 07:56:39.000 262 22426.22 229.54 41519.81 88888.00 2024-09-18 07:56:40.000 262 22426.28 229.52 41519.82 47572.97 2024-09-18 07:56:41.000 262 22426.32 229.55 41519.83 88888.00 2024-09-18 07:56:42.000 262 22426.32 229.62 41519.84 88888.00 2024-09-18 07:56:43.000 262 22426.31 229.69 41519.86 88888.00 2024-09-18 07:56:44.000 262 22426.28 229.69 41519.85 88888.00 2024-09-18 07:56:45.000 262 22426.25 229.67 41519.77 47572.93 2024-09-18 07:56:46.000 262 22426.25 229.71 41519.67 88888.00 2024-09-18 07:56:47.000 262 22426.24 229.77 41519.64 88888.00 2024-09-18 07:56:48.000 262 22426.19 229.81 41519.68 88888.00 2024-09-18 07:56:49.000 262 22426.18 229.86 41519.74 88888.00 2024-09-18 07:56:50.000 262 22426.21 229.90 41519.78 47572.85 2024-09-18 07:56:51.000 262 22426.22 229.90 41519.78 88888.00 2024-09-18 07:56:52.000 262 22426.18 229.89 41519.79 88888.00 2024-09-18 07:56:53.000 262 22426.19 229.92 41519.81 88888.00 2024-09-18 07:56:54.000 262 22426.22 229.94 41519.79 88888.00 2024-09-18 07:56:55.000 262 22426.23 229.94 41519.78 47572.85 2024-09-18 07:56:56.000 262 22426.23 229.92 41519.80 88888.00 2024-09-18 07:56:57.000 262 22426.24 229.89 41519.82 88888.00 2024-09-18 07:56:58.000 262 22426.23 229.91 41519.81 88888.00 2024-09-18 07:56:59.000 262 22426.20 229.95 41519.79 88888.00 2024-09-18 07:57:00.000 262 22426.17 229.97 41519.75 47572.87 2024-09-18 07:57:01.000 262 22426.19 229.96 41519.76 88888.00 2024-09-18 07:57:02.000 262 22426.25 229.93 41519.86 88888.00 2024-09-18 07:57:03.000 262 22426.29 229.90 41519.90 88888.00 2024-09-18 07:57:04.000 262 22426.29 229.87 41519.82 88888.00 2024-09-18 07:57:05.000 262 22426.26 229.85 41519.77 47572.92 2024-09-18 07:57:06.000 262 22426.25 229.86 41519.84 88888.00 2024-09-18 07:57:07.000 262 22426.31 229.85 41519.93 88888.00 2024-09-18 07:57:08.000 262 22426.38 229.78 41519.95 88888.00 2024-09-18 07:57:09.000 262 22426.41 229.69 41519.89 88888.00 2024-09-18 07:57:10.000 262 22426.43 229.64 41519.81 47572.99 2024-09-18 07:57:11.000 262 22426.44 229.63 41519.78 88888.00 2024-09-18 07:57:12.000 262 22426.44 229.65 41519.77 88888.00 2024-09-18 07:57:13.000 262 22426.44 229.66 41519.74 88888.00 2024-09-18 07:57:14.000 262 22426.42 229.65 41519.69 88888.00 2024-09-18 07:57:15.000 262 22426.41 229.67 41519.71 47572.96 2024-09-18 07:57:16.000 262 22426.45 229.75 41519.86 88888.00 2024-09-18 07:57:17.000 262 22426.47 229.80 41519.91 88888.00 2024-09-18 07:57:18.000 262 22426.41 229.82 41519.81 88888.00 2024-09-18 07:57:19.000 262 22426.34 229.82 41519.77 88888.00 2024-09-18 07:57:20.000 262 22426.33 229.81 41519.79 47572.90 2024-09-18 07:57:21.000 262 22426.33 229.81 41519.78 88888.00 2024-09-18 07:57:22.000 262 22426.31 229.81 41519.77 88888.00 2024-09-18 07:57:23.000 262 22426.26 229.77 41519.77 88888.00 2024-09-18 07:57:24.000 262 22426.21 229.74 41519.74 88888.00 2024-09-18 07:57:25.000 262 22426.18 229.75 41519.71 47572.83 2024-09-18 07:57:26.000 262 22426.19 229.76 41519.72 88888.00 2024-09-18 07:57:27.000 262 22426.23 229.79 41519.79 88888.00 2024-09-18 07:57:28.000 262 22426.24 229.82 41519.81 88888.00 2024-09-18 07:57:29.000 262 22426.26 229.82 41519.76 88888.00 2024-09-18 07:57:30.000 262 22426.26 229.79 41519.72 47572.83 2024-09-18 07:57:31.000 262 22426.24 229.72 41519.69 88888.00 2024-09-18 07:57:32.000 262 22426.24 229.64 41519.64 88888.00 2024-09-18 07:57:33.000 262 22426.31 229.62 41519.64 88888.00 2024-09-18 07:57:34.000 262 22426.38 229.63 41519.64 88888.00 2024-09-18 07:57:35.000 262 22426.42 229.67 41519.66 47572.91 2024-09-18 07:57:36.000 262 22426.47 229.74 41519.71 88888.00 2024-09-18 07:57:37.000 262 22426.50 229.78 41519.73 88888.00 2024-09-18 07:57:38.000 262 22426.51 229.75 41519.72 88888.00 2024-09-18 07:57:39.000 262 22426.47 229.64 41519.71 88888.00 2024-09-18 07:57:40.000 262 22426.42 229.59 41519.73 47572.89 2024-09-18 07:57:41.000 262 22426.45 229.66 41519.80 88888.00 2024-09-18 07:57:42.000 262 22426.49 229.71 41519.83 88888.00 2024-09-18 07:57:43.000 262 22426.45 229.69 41519.85 88888.00 2024-09-18 07:57:44.000 262 22426.38 229.72 41519.85 88888.00 2024-09-18 07:57:45.000 262 22426.35 229.82 41519.84 47572.82 2024-09-18 07:57:46.000 262 22426.37 229.90 41519.84 88888.00 2024-09-18 07:57:47.000 262 22426.33 229.91 41519.79 88888.00 2024-09-18 07:57:48.000 262 22426.25 229.87 41519.73 88888.00 2024-09-18 07:57:49.000 262 22426.20 229.88 41519.79 88888.00 2024-09-18 07:57:50.000 262 22426.21 229.94 41519.88 47572.69 2024-09-18 07:57:51.000 262 22426.19 230.04 41519.93 88888.00 2024-09-18 07:57:52.000 262 22426.13 230.12 41519.93 88888.00 2024-09-18 07:57:53.000 262 22426.10 230.16 41519.88 88888.00 2024-09-18 07:57:54.000 262 22426.12 230.16 41519.83 88888.00 2024-09-18 07:57:55.000 262 22426.12 230.12 41519.81 47572.65 2024-09-18 07:57:56.000 262 22426.11 230.12 41519.76 88888.00 2024-09-18 07:57:57.000 262 22426.08 230.11 41519.67 88888.00 2024-09-18 07:57:58.000 262 22426.04 230.07 41519.57 88888.00 2024-09-18 07:57:59.000 262 22426.08 230.09 41519.60 88888.00 2024-09-18 07:58:00.000 262 22426.18 230.20 41519.69 47572.68 2024-09-18 07:58:01.000 262 22426.21 230.25 41519.72 88888.00 2024-09-18 07:58:02.000 262 22426.20 230.25 41519.72 88888.00 2024-09-18 07:58:03.000 262 22426.25 230.27 41519.78 88888.00 2024-09-18 07:58:04.000 262 22426.31 230.23 41519.79 88888.00 2024-09-18 07:58:05.000 262 22426.34 230.12 41519.71 47572.70 2024-09-18 07:58:06.000 262 22426.34 230.09 41519.67 88888.00 2024-09-18 07:58:07.000 262 22426.31 230.12 41519.68 88888.00 2024-09-18 07:58:08.000 262 22426.31 230.10 41519.68 88888.00 2024-09-18 07:58:09.000 262 22426.32 230.07 41519.68 88888.00 2024-09-18 07:58:10.000 262 22426.34 230.12 41519.70 47572.71 2024-09-18 07:58:11.000 262 22426.36 230.18 41519.71 88888.00 2024-09-18 07:58:12.000 262 22426.38 230.18 41519.70 88888.00 2024-09-18 07:58:13.000 262 22426.38 230.14 41519.67 88888.00 2024-09-18 07:58:14.000 262 22426.38 230.09 41519.61 88888.00 2024-09-18 07:58:15.000 262 22426.38 230.06 41519.59 47572.73 2024-09-18 07:58:16.000 262 22426.39 230.05 41519.64 88888.00 2024-09-18 07:58:17.000 262 22426.43 230.07 41519.72 88888.00 2024-09-18 07:58:18.000 262 22426.48 230.12 41519.79 88888.00 2024-09-18 07:58:19.000 262 22426.46 230.18 41519.78 88888.00 2024-09-18 07:58:20.000 262 22426.37 230.23 41519.71 47572.70 2024-09-18 07:58:21.000 262 22426.28 230.18 41519.60 88888.00 2024-09-18 07:58:22.000 262 22426.26 230.10 41519.54 88888.00 2024-09-18 07:58:23.000 262 22426.32 230.09 41519.59 88888.00 2024-09-18 07:58:24.000 262 22426.36 230.13 41519.69 88888.00 2024-09-18 07:58:25.000 262 22426.37 230.18 41519.74 47572.67 2024-09-18 07:58:26.000 262 22426.38 230.24 41519.71 88888.00 2024-09-18 07:58:27.000 262 22426.40 230.30 41519.67 88888.00 2024-09-18 07:58:28.000 262 22426.40 230.32 41519.68 88888.00 2024-09-18 07:58:29.000 262 22426.35 230.26 41519.65 88888.00 2024-09-18 07:58:30.000 262 22426.33 230.19 41519.60 47572.74 2024-09-18 07:58:31.000 262 22426.36 230.22 41519.64 88888.00 2024-09-18 07:58:32.000 262 22426.42 230.26 41519.71 88888.00 2024-09-18 07:58:33.000 262 22426.46 230.22 41519.70 88888.00 2024-09-18 07:58:34.000 262 22426.47 230.15 41519.65 88888.00 2024-09-18 07:58:35.000 262 22426.48 230.13 41519.66 47572.81 2024-09-18 07:58:36.000 262 22426.50 230.15 41519.69 88888.00 2024-09-18 07:58:37.000 262 22426.48 230.11 41519.64 88888.00 2024-09-18 07:58:38.000 262 22426.42 230.03 41519.60 88888.00 2024-09-18 07:58:39.000 262 22426.41 230.00 41519.63 88888.00 2024-09-18 07:58:40.000 262 22426.43 229.99 41519.66 47572.81 2024-09-18 07:58:41.000 262 22426.44 230.00 41519.69 88888.00 2024-09-18 07:58:42.000 262 22426.42 230.01 41519.71 88888.00 2024-09-18 07:58:43.000 262 22426.34 230.03 41519.69 88888.00 2024-09-18 07:58:44.000 262 22426.29 230.06 41519.65 88888.00 2024-09-18 07:58:45.000 262 22426.22 230.07 41519.61 47572.65 2024-09-18 07:58:46.000 262 22426.06 230.04 41519.54 88888.00 2024-09-18 07:58:47.000 262 22425.97 230.03 41519.46 88888.00 2024-09-18 07:58:48.000 262 22425.97 230.04 41519.39 88888.00 2024-09-18 07:58:49.000 262 22425.96 230.12 41519.38 88888.00 2024-09-18 07:58:50.000 262 22425.94 230.26 41519.46 47572.48 2024-09-18 07:58:51.000 262 22425.93 230.32 41519.51 88888.00 2024-09-18 07:58:52.000 262 22425.94 230.29 41519.46 88888.00 2024-09-18 07:58:53.000 262 22425.95 230.23 41519.40 88888.00 2024-09-18 07:58:54.000 262 22425.93 230.17 41519.40 88888.00 2024-09-18 07:58:55.000 262 22425.96 230.16 41519.39 47572.54 2024-09-18 07:58:56.000 262 22426.01 230.20 41519.43 88888.00 2024-09-18 07:58:57.000 262 22426.05 230.19 41519.51 88888.00 2024-09-18 07:58:58.000 262 22426.09 230.18 41519.59 88888.00 2024-09-18 07:58:59.000 262 22426.18 230.17 41519.63 88888.00 2024-09-18 07:59:00.000 262 22426.25 230.16 41519.70 47572.64 2024-09-18 07:59:01.000 262 22426.30 230.12 41519.77 88888.00 2024-09-18 07:59:02.000 262 22426.34 230.07 41519.74 88888.00 2024-09-18 07:59:03.000 262 22426.34 230.01 41519.67 88888.00 2024-09-18 07:59:04.000 262 22426.34 229.93 41519.63 88888.00 2024-09-18 07:59:05.000 262 22426.36 229.86 41519.57 47572.70 2024-09-18 07:59:06.000 262 22426.37 229.82 41519.50 88888.00 2024-09-18 07:59:07.000 262 22426.33 229.80 41519.52 88888.00 2024-09-18 07:59:08.000 262 22426.30 229.85 41519.61 88888.00 2024-09-18 07:59:09.000 262 22426.31 229.95 41519.62 88888.00 2024-09-18 07:59:10.000 262 22426.30 230.02 41519.62 47572.55 2024-09-18 07:59:11.000 262 22426.22 230.02 41519.65 88888.00 2024-09-18 07:59:12.000 262 22426.12 230.00 41519.64 88888.00 2024-09-18 07:59:13.000 262 22426.04 230.00 41519.54 88888.00 2024-09-18 07:59:14.000 262 22426.00 230.03 41519.48 88888.00 2024-09-18 07:59:15.000 262 22426.00 230.12 41519.57 47572.45 2024-09-18 07:59:16.000 262 22425.96 230.20 41519.69 88888.00 2024-09-18 07:59:17.000 262 22425.92 230.23 41519.69 88888.00 2024-09-18 07:59:18.000 262 22425.92 230.22 41519.69 88888.00 2024-09-18 07:59:19.000 262 22425.89 230.19 41519.73 88888.00 2024-09-18 07:59:20.000 262 22425.87 230.19 41519.75 47572.52 2024-09-18 07:59:21.000 262 22425.92 230.25 41519.73 88888.00 2024-09-18 07:59:22.000 262 22425.98 230.28 41519.71 88888.00 2024-09-18 07:59:23.000 262 22426.00 230.26 41519.68 88888.00 2024-09-18 07:59:24.000 262 22426.02 230.23 41519.66 88888.00 2024-09-18 07:59:25.000 262 22426.08 230.19 41519.69 47572.54 2024-09-18 07:59:26.000 262 22426.13 230.19 41519.68 88888.00 2024-09-18 07:59:27.000 262 22426.12 230.21 41519.59 88888.00 2024-09-18 07:59:28.000 262 22426.06 230.19 41519.52 88888.00 2024-09-18 07:59:29.000 262 22426.06 230.16 41519.57 88888.00 2024-09-18 07:59:30.000 262 22426.11 230.20 41519.66 47572.54 2024-09-18 07:59:31.000 262 22426.16 230.30 41519.71 88888.00 2024-09-18 07:59:32.000 262 22426.15 230.37 41519.73 88888.00 2024-09-18 07:59:33.000 262 22426.08 230.38 41519.71 88888.00 2024-09-18 07:59:34.000 262 22426.02 230.37 41519.71 88888.00 2024-09-18 07:59:35.000 262 22425.94 230.33 41519.66 47572.46 2024-09-18 07:59:36.000 262 22425.85 230.31 41519.54 88888.00 2024-09-18 07:59:37.000 262 22425.85 230.31 41519.49 88888.00 2024-09-18 07:59:38.000 262 22425.89 230.28 41519.52 88888.00 2024-09-18 07:59:39.000 262 22425.89 230.22 41519.54 88888.00 2024-09-18 07:59:40.000 262 22425.87 230.25 41519.57 47572.38 2024-09-18 07:59:41.000 262 22425.85 230.37 41519.59 88888.00 2024-09-18 07:59:42.000 262 22425.86 230.47 41519.57 88888.00 2024-09-18 07:59:43.000 262 22425.87 230.50 41519.51 88888.00 2024-09-18 07:59:44.000 262 22425.85 230.42 41519.48 88888.00 2024-09-18 07:59:45.000 262 22425.81 230.34 41519.49 47572.38 2024-09-18 07:59:46.000 262 22425.80 230.32 41519.47 88888.00 2024-09-18 07:59:47.000 262 22425.82 230.33 41519.45 88888.00 2024-09-18 07:59:48.000 262 22425.81 230.30 41519.41 88888.00 2024-09-18 07:59:49.000 262 22425.79 230.27 41519.38 88888.00 2024-09-18 07:59:50.000 262 22425.83 230.31 41519.44 47572.39 2024-09-18 07:59:51.000 262 22425.88 230.35 41519.51 88888.00 2024-09-18 07:59:52.000 262 22425.83 230.29 41519.39 88888.00 2024-09-18 07:59:53.000 262 22425.76 230.23 41519.27 88888.00 2024-09-18 07:59:54.000 262 22425.76 230.24 41519.28 88888.00 2024-09-18 07:59:55.000 262 22425.79 230.24 41519.30 47572.33 2024-09-18 07:59:56.000 262 22425.82 230.25 41519.31 88888.00 2024-09-18 07:59:57.000 262 22425.81 230.27 41519.32 88888.00 2024-09-18 07:59:58.000 262 22425.78 230.25 41519.31 88888.00 2024-09-18 07:59:59.000 262 22425.79 230.31 41519.39 88888.00 2024-09-18 08:00:00.000 262 22425.82 230.44 41519.53 47572.34 2024-09-18 08:00:01.000 262 22425.80 230.46 41519.54 88888.00 2024-09-18 08:00:02.000 262 22425.70 230.36 41519.39 88888.00 2024-09-18 08:00:03.000 262 22425.65 230.30 41519.29 88888.00 2024-09-18 08:00:04.000 262 22425.63 230.29 41519.34 88888.00 2024-09-18 08:00:05.000 262 22425.61 230.33 41519.41 47572.28 2024-09-18 08:00:06.000 262 22425.59 230.43 41519.44 88888.00 2024-09-18 08:00:07.000 262 22425.56 230.53 41519.48 88888.00 2024-09-18 08:00:08.000 262 22425.54 230.54 41519.48 88888.00 2024-09-18 08:00:09.000 262 22425.50 230.44 41519.43 88888.00 2024-09-18 08:00:10.000 262 22425.47 230.38 41519.40 47572.22 2024-09-18 08:00:11.000 262 22425.48 230.47 41519.47 88888.00 2024-09-18 08:00:12.000 262 22425.51 230.58 41519.52 88888.00 2024-09-18 08:00:13.000 262 22425.54 230.58 41519.54 88888.00 2024-09-18 08:00:14.000 262 22425.59 230.51 41519.54 88888.00 2024-09-18 08:00:15.000 262 22425.61 230.46 41519.53 47572.17 2024-09-18 08:00:16.000 262 22425.59 230.47 41519.56 88888.00 2024-09-18 08:00:17.000 262 22425.55 230.47 41519.57 88888.00 2024-09-18 08:00:18.000 262 22425.50 230.42 41519.50 88888.00 2024-09-18 08:00:19.000 262 22425.49 230.39 41519.43 88888.00 2024-09-18 08:00:20.000 262 22425.55 230.37 41519.38 47572.23 2024-09-18 08:00:21.000 262 22425.61 230.32 41519.40 88888.00 2024-09-18 08:00:22.000 262 22425.68 230.29 41519.54 88888.00 2024-09-18 08:00:23.000 262 22425.79 230.34 41519.71 88888.00 2024-09-18 08:00:24.000 262 22425.84 230.36 41519.79 88888.00 2024-09-18 08:00:25.000 262 22425.80 230.30 41519.76 47572.35 2024-09-18 08:00:26.000 262 22425.75 230.24 41519.69 88888.00 2024-09-18 08:00:27.000 262 22425.77 230.20 41519.65 88888.00 2024-09-18 08:00:28.000 262 22425.86 230.13 41519.64 88888.00 2024-09-18 08:00:29.000 262 22425.92 230.07 41519.61 88888.00 2024-09-18 08:00:30.000 262 22425.95 230.04 41519.53 47572.41 2024-09-18 08:00:31.000 262 22426.01 230.03 41519.52 88888.00 2024-09-18 08:00:32.000 262 22426.10 230.03 41519.61 88888.00 2024-09-18 08:00:33.000 262 22426.11 230.02 41519.62 88888.00 2024-09-18 08:00:34.000 262 22426.06 229.96 41519.46 88888.00 2024-09-18 08:00:35.000 262 22426.02 229.93 41519.35 47572.45 2024-09-18 08:00:36.000 262 22426.03 229.98 41519.45 88888.00 2024-09-18 08:00:37.000 262 22426.02 230.01 41519.55 88888.00 2024-09-18 08:00:38.000 262 22425.97 230.00 41519.56 88888.00 2024-09-18 08:00:39.000 262 22425.93 230.01 41519.57 88888.00 2024-09-18 08:00:40.000 262 22425.92 230.02 41519.56 47572.35 2024-09-18 08:00:41.000 262 22425.88 230.03 41519.47 88888.00 2024-09-18 08:00:42.000 262 22425.83 230.03 41519.38 88888.00 2024-09-18 08:00:43.000 262 22425.78 230.00 41519.38 88888.00 2024-09-18 08:00:44.000 262 22425.78 229.98 41519.46 88888.00 2024-09-18 08:00:45.000 262 22425.79 230.02 41519.50 47572.24 2024-09-18 08:00:46.000 262 22425.75 230.10 41519.47 88888.00 2024-09-18 08:00:47.000 262 22425.69 230.16 41519.40 88888.00 2024-09-18 08:00:48.000 262 22425.67 230.17 41519.36 88888.00 2024-09-18 08:00:49.000 262 22425.68 230.16 41519.41 88888.00 2024-09-18 08:00:50.000 262 22425.65 230.15 41519.44 47572.20 2024-09-18 08:00:51.000 262 22425.59 230.04 41519.31 88888.00 2024-09-18 08:00:52.000 262 22425.58 229.91 41519.20 88888.00 2024-09-18 08:00:53.000 262 22425.66 229.87 41519.26 88888.00 2024-09-18 08:00:54.000 262 22425.72 229.91 41519.31 88888.00 2024-09-18 08:00:55.000 262 22425.74 229.95 41519.31 47572.23 2024-09-18 08:00:56.000 262 22425.76 229.96 41519.33 88888.00 2024-09-18 08:00:57.000 262 22425.75 229.91 41519.31 88888.00 2024-09-18 08:00:58.000 262 22425.71 229.83 41519.24 88888.00 2024-09-18 08:00:59.000 262 22425.69 229.75 41519.22 88888.00 2024-09-18 08:01:00.000 262 22425.73 229.71 41519.25 47572.25 2024-09-18 08:01:01.000 262 22425.75 229.71 41519.33 88888.00 2024-09-18 08:01:02.000 262 22425.74 229.66 41519.44 88888.00 2024-09-18 08:01:03.000 262 22425.77 229.62 41519.48 88888.00 2024-09-18 08:01:04.000 262 22425.78 229.58 41519.41 88888.00 2024-09-18 08:01:05.000 262 22425.78 229.54 41519.38 47572.21 2024-09-18 08:01:06.000 262 22425.79 229.53 41519.45 88888.00 2024-09-18 08:01:07.000 262 22425.81 229.55 41519.52 88888.00 2024-09-18 08:01:08.000 262 22425.81 229.56 41519.49 88888.00 2024-09-18 08:01:09.000 262 22425.79 229.53 41519.41 88888.00 2024-09-18 08:01:10.000 262 22425.77 229.47 41519.32 47572.25 2024-09-18 08:01:11.000 262 22425.77 229.44 41519.32 88888.00 2024-09-18 08:01:12.000 262 22425.80 229.47 41519.42 88888.00 2024-09-18 08:01:13.000 262 22425.84 229.48 41519.47 88888.00 2024-09-18 08:01:14.000 262 22425.87 229.51 41519.47 88888.00 2024-09-18 08:01:15.000 262 22425.85 229.55 41519.46 47572.25 2024-09-18 08:01:16.000 262 22425.84 229.55 41519.43 88888.00 2024-09-18 08:01:17.000 262 22425.84 229.55 41519.39 88888.00 2024-09-18 08:01:18.000 262 22425.85 229.57 41519.40 88888.00 2024-09-18 08:01:19.000 262 22425.83 229.59 41519.43 88888.00 2024-09-18 08:01:20.000 262 22425.73 229.63 41519.43 47572.19 2024-09-18 08:01:21.000 262 22425.61 229.67 41519.38 88888.00 2024-09-18 08:01:22.000 262 22425.54 229.70 41519.27 88888.00 2024-09-18 08:01:23.000 262 22425.49 229.69 41519.18 88888.00 2024-09-18 08:01:24.000 262 22425.42 229.62 41519.14 88888.00 2024-09-18 08:01:25.000 262 22425.34 229.55 41519.16 47571.98 2024-09-18 08:01:26.000 262 22425.31 229.54 41519.13 88888.00 2024-09-18 08:01:27.000 262 22425.29 229.60 41519.06 88888.00 2024-09-18 08:01:28.000 262 22425.23 229.63 41519.07 88888.00 2024-09-18 08:01:29.000 262 22425.15 229.60 41519.15 88888.00 2024-09-18 08:01:30.000 262 22425.12 229.59 41519.20 47571.92 2024-09-18 08:01:31.000 262 22425.14 229.58 41519.19 88888.00 2024-09-18 08:01:32.000 262 22425.18 229.56 41519.16 88888.00 2024-09-18 08:01:33.000 262 22425.22 229.53 41519.14 88888.00 2024-09-18 08:01:34.000 262 22425.25 229.50 41519.16 88888.00 2024-09-18 08:01:35.000 262 22425.29 229.47 41519.18 47572.04 2024-09-18 08:01:36.000 262 22425.34 229.49 41519.20 88888.00 2024-09-18 08:01:37.000 262 22425.40 229.52 41519.27 88888.00 2024-09-18 08:01:38.000 262 22425.42 229.51 41519.31 88888.00 2024-09-18 08:01:39.000 262 22425.41 229.52 41519.30 88888.00 2024-09-18 08:01:40.000 262 22425.37 229.56 41519.26 47572.01 2024-09-18 08:01:41.000 262 22425.33 229.58 41519.20 88888.00 2024-09-18 08:01:42.000 262 22425.31 229.58 41519.15 88888.00 2024-09-18 08:01:43.000 262 22425.32 229.60 41519.09 88888.00 2024-09-18 08:01:44.000 262 22425.35 229.66 41519.07 88888.00 2024-09-18 08:01:45.000 262 22425.40 229.75 41519.15 47571.97 2024-09-18 08:01:46.000 262 22425.42 229.82 41519.26 88888.00 2024-09-18 08:01:47.000 262 22425.41 229.86 41519.28 88888.00 2024-09-18 08:01:48.000 262 22425.41 229.87 41519.19 88888.00 2024-09-18 08:01:49.000 262 22425.43 229.84 41519.12 88888.00 2024-09-18 08:01:50.000 262 22425.44 229.79 41519.11 47571.97 2024-09-18 08:01:51.000 262 22425.47 229.78 41519.15 88888.00 2024-09-18 08:01:52.000 262 22425.51 229.79 41519.19 88888.00 2024-09-18 08:01:53.000 262 22425.56 229.75 41519.21 88888.00 2024-09-18 08:01:54.000 262 22425.59 229.73 41519.23 88888.00 2024-09-18 08:01:55.000 262 22425.66 229.76 41519.29 47572.10 2024-09-18 08:01:56.000 262 22425.70 229.72 41519.33 88888.00 2024-09-18 08:01:57.000 262 22425.67 229.56 41519.31 88888.00 2024-09-18 08:01:58.000 262 22425.65 229.44 41519.27 88888.00 2024-09-18 08:01:59.000 262 22425.71 229.43 41519.29 88888.00 2024-09-18 08:02:00.000 262 22425.77 229.38 41519.31 47572.11 2024-09-18 08:02:01.000 262 22425.76 229.33 41519.27 88888.00 2024-09-18 08:02:02.000 262 22425.72 229.38 41519.29 88888.00 2024-09-18 08:02:03.000 262 22425.69 229.46 41519.38 88888.00 2024-09-18 08:02:04.000 262 22425.69 229.50 41519.46 88888.00 2024-09-18 08:02:05.000 262 22425.70 229.48 41519.50 47572.05 2024-09-18 08:02:06.000 262 22425.69 229.44 41519.46 88888.00 2024-09-18 08:02:07.000 262 22425.71 229.44 41519.41 88888.00 2024-09-18 08:02:08.000 262 22425.72 229.42 41519.39 88888.00 2024-09-18 08:02:09.000 262 22425.69 229.37 41519.34 88888.00 2024-09-18 08:02:10.000 262 22425.65 229.39 41519.28 47572.04 2024-09-18 08:02:11.000 262 22425.66 229.44 41519.31 88888.00 2024-09-18 08:02:12.000 262 22425.69 229.42 41519.39 88888.00 2024-09-18 08:02:13.000 262 22425.71 229.36 41519.41 88888.00 2024-09-18 08:02:14.000 262 22425.67 229.34 41519.36 88888.00 2024-09-18 08:02:15.000 262 22425.61 229.33 41519.30 47572.08 2024-09-18 08:02:16.000 262 22425.60 229.28 41519.27 88888.00 2024-09-18 08:02:17.000 262 22425.64 229.22 41519.29 88888.00 2024-09-18 08:02:18.000 262 22425.66 229.25 41519.35 88888.00 2024-09-18 08:02:19.000 262 22425.64 229.31 41519.41 88888.00 2024-09-18 08:02:20.000 262 22425.60 229.31 41519.39 47572.10 2024-09-18 08:02:21.000 262 22425.56 229.30 41519.29 88888.00 2024-09-18 08:02:22.000 262 22425.52 229.31 41519.23 88888.00 2024-09-18 08:02:23.000 262 22425.48 229.28 41519.27 88888.00 2024-09-18 08:02:24.000 262 22425.44 229.24 41519.30 88888.00 2024-09-18 08:02:25.000 262 22425.42 229.29 41519.27 47571.99 2024-09-18 08:02:26.000 262 22425.42 229.41 41519.26 88888.00 2024-09-18 08:02:27.000 262 22425.41 229.46 41519.26 88888.00 2024-09-18 08:02:28.000 262 22425.40 229.43 41519.25 88888.00 2024-09-18 08:02:29.000 262 22425.40 229.45 41519.25 88888.00 2024-09-18 08:02:30.000 262 22425.37 229.48 41519.19 47571.95 2024-09-18 08:02:31.000 262 22425.31 229.47 41519.07 88888.00 2024-09-18 08:02:32.000 262 22425.30 229.44 41519.01 88888.00 2024-09-18 08:02:33.000 262 22425.34 229.41 41519.03 88888.00 2024-09-18 08:02:34.000 262 22425.39 229.39 41519.09 88888.00 2024-09-18 08:02:35.000 262 22425.41 229.38 41519.20 47571.98 2024-09-18 08:02:36.000 262 22425.43 229.35 41519.26 88888.00 2024-09-18 08:02:37.000 262 22425.44 229.34 41519.26 88888.00 2024-09-18 08:02:38.000 262 22425.48 229.39 41519.31 88888.00 2024-09-18 08:02:39.000 262 22425.51 229.47 41519.39 88888.00 2024-09-18 08:02:40.000 262 22425.45 229.45 41519.32 47571.95 2024-09-18 08:02:41.000 262 22425.34 229.36 41519.13 88888.00 2024-09-18 08:02:42.000 262 22425.32 229.37 41519.06 88888.00 2024-09-18 08:02:43.000 262 22425.36 229.48 41519.14 88888.00 2024-09-18 08:02:44.000 262 22425.38 229.54 41519.13 88888.00 2024-09-18 08:02:45.000 262 22425.37 229.53 41519.09 47571.91 2024-09-18 08:02:46.000 262 22425.44 229.52 41519.16 88888.00 2024-09-18 08:02:47.000 262 22425.53 229.51 41519.23 88888.00 2024-09-18 08:02:48.000 262 22425.60 229.48 41519.21 88888.00 2024-09-18 08:02:49.000 262 22425.66 229.44 41519.18 88888.00 2024-09-18 08:02:50.000 262 22425.72 229.44 41519.18 47572.00 2024-09-18 08:02:51.000 262 22425.76 229.48 41519.25 88888.00 2024-09-18 08:02:52.000 262 22425.81 229.49 41519.31 88888.00 2024-09-18 08:02:53.000 262 22425.89 229.45 41519.29 88888.00 2024-09-18 08:02:54.000 262 22425.98 229.47 41519.26 88888.00 2024-09-18 08:02:55.000 262 22426.05 229.54 41519.29 47572.20 2024-09-18 08:02:56.000 262 22426.07 229.51 41519.28 88888.00 2024-09-18 08:02:57.000 262 22426.10 229.40 41519.20 88888.00 2024-09-18 08:02:58.000 262 22426.13 229.30 41519.13 88888.00 2024-09-18 08:02:59.000 262 22426.15 229.25 41519.17 88888.00 2024-09-18 08:03:00.000 262 22426.15 229.26 41519.23 47572.26 2024-09-18 08:03:01.000 262 22426.14 229.28 41519.16 88888.00 2024-09-18 08:03:02.000 262 22426.14 229.33 41519.07 88888.00 2024-09-18 08:03:03.000 262 22426.14 229.39 41519.07 88888.00 2024-09-18 08:03:04.000 262 22426.10 229.43 41519.07 88888.00 2024-09-18 08:03:05.000 262 22426.03 229.45 41519.05 47572.19 2024-09-18 08:03:06.000 262 22425.96 229.46 41519.07 88888.00 2024-09-18 08:03:07.000 262 22425.91 229.45 41519.13 88888.00 2024-09-18 08:03:08.000 262 22425.87 229.41 41519.17 88888.00 2024-09-18 08:03:09.000 262 22425.82 229.38 41519.21 88888.00 2024-09-18 08:03:10.000 262 22425.77 229.37 41519.28 47572.06 2024-09-18 08:03:11.000 262 22425.75 229.39 41519.33 88888.00 2024-09-18 08:03:12.000 262 22425.70 229.39 41519.32 88888.00 2024-09-18 08:03:13.000 262 22425.65 229.34 41519.25 88888.00 2024-09-18 08:03:14.000 262 22425.65 229.25 41519.20 88888.00 2024-09-18 08:03:15.000 262 22425.67 229.23 41519.27 47572.00 2024-09-18 08:03:16.000 262 22425.66 229.26 41519.35 88888.00 2024-09-18 08:03:17.000 262 22425.62 229.28 41519.35 88888.00 2024-09-18 08:03:18.000 262 22425.60 229.26 41519.29 88888.00 2024-09-18 08:03:19.000 262 22425.60 229.20 41519.22 88888.00 2024-09-18 08:03:20.000 262 22425.63 229.13 41519.14 47572.08 2024-09-18 08:03:21.000 262 22425.71 229.12 41519.13 88888.00 2024-09-18 08:03:22.000 262 22425.79 229.16 41519.22 88888.00 2024-09-18 08:03:23.000 262 22425.78 229.19 41519.22 88888.00 2024-09-18 08:03:24.000 262 22425.77 229.19 41519.15 88888.00 2024-09-18 08:03:25.000 262 22425.79 229.23 41519.15 47572.08 2024-09-18 08:03:26.000 262 22425.80 229.27 41519.21 88888.00 2024-09-18 08:03:27.000 262 22425.78 229.27 41519.23 88888.00 2024-09-18 08:03:28.000 262 22425.78 229.24 41519.21 88888.00 2024-09-18 08:03:29.000 262 22425.75 229.24 41519.17 88888.00 2024-09-18 08:03:30.000 262 22425.69 229.34 41519.16 47572.06 2024-09-18 08:03:31.000 262 22425.67 229.47 41519.17 88888.00 2024-09-18 08:03:32.000 262 22425.71 229.48 41519.14 88888.00 2024-09-18 08:03:33.000 262 22425.74 229.39 41519.11 88888.00 2024-09-18 08:03:34.000 262 22425.73 229.33 41519.14 88888.00 2024-09-18 08:03:35.000 262 22425.72 229.34 41519.24 47572.01 2024-09-18 08:03:36.000 262 22425.72 229.31 41519.28 88888.00 2024-09-18 08:03:37.000 262 22425.71 229.23 41519.22 88888.00 2024-09-18 08:03:38.000 262 22425.65 229.20 41519.14 88888.00 2024-09-18 08:03:39.000 262 22425.62 229.19 41519.11 88888.00 2024-09-18 08:03:40.000 262 22425.60 229.17 41519.09 47572.01 2024-09-18 08:03:41.000 262 22425.53 229.15 41519.06 88888.00 2024-09-18 08:03:42.000 262 22425.52 229.19 41519.12 88888.00 2024-09-18 08:03:43.000 262 22425.58 229.24 41519.23 88888.00 2024-09-18 08:03:44.000 262 22425.66 229.26 41519.24 88888.00 2024-09-18 08:03:45.000 262 22425.69 229.25 41519.19 47572.01 2024-09-18 08:03:46.000 262 22425.66 229.22 41519.18 88888.00 2024-09-18 08:03:47.000 262 22425.65 229.21 41519.20 88888.00 2024-09-18 08:03:48.000 262 22425.74 229.20 41519.23 88888.00 2024-09-18 08:03:49.000 262 22425.84 229.20 41519.26 88888.00 2024-09-18 08:03:50.000 262 22425.88 229.19 41519.26 47572.05 2024-09-18 08:03:51.000 262 22425.87 229.11 41519.18 88888.00 2024-09-18 08:03:52.000 262 22425.85 229.07 41519.13 88888.00 2024-09-18 08:03:53.000 262 22425.87 229.12 41519.16 88888.00 2024-09-18 08:03:54.000 262 22425.91 229.14 41519.23 88888.00 2024-09-18 08:03:55.000 262 22425.90 229.13 41519.30 47572.07 2024-09-18 08:03:56.000 262 22425.82 229.11 41519.27 88888.00 2024-09-18 08:03:57.000 262 22425.76 229.08 41519.16 88888.00 2024-09-18 08:03:58.000 262 22425.72 229.05 41519.08 88888.00 2024-09-18 08:03:59.000 262 22425.66 229.00 41519.09 88888.00 2024-09-18 08:04:00.000 262 22425.61 228.96 41519.16 47572.00 2024-09-18 08:04:01.000 262 22425.57 228.97 41519.21 88888.00 2024-09-18 08:04:02.000 262 22425.53 229.01 41519.23 88888.00 2024-09-18 08:04:03.000 262 22425.51 229.06 41519.26 88888.00 2024-09-18 08:04:04.000 262 22425.50 229.07 41519.23 88888.00 2024-09-18 08:04:05.000 262 22425.50 229.04 41519.17 47571.92 2024-09-18 08:04:06.000 262 22425.51 229.01 41519.14 88888.00 2024-09-18 08:04:07.000 262 22425.48 228.98 41519.14 88888.00 2024-09-18 08:04:08.000 262 22425.45 229.00 41519.14 88888.00 2024-09-18 08:04:09.000 262 22425.47 229.07 41519.18 88888.00 2024-09-18 08:04:10.000 262 22425.52 229.09 41519.19 47571.92 2024-09-18 08:04:11.000 262 22425.55 229.01 41519.16 88888.00 2024-09-18 08:04:12.000 262 22425.57 228.95 41519.11 88888.00 2024-09-18 08:04:13.000 262 22425.60 228.97 41519.07 88888.00 2024-09-18 08:04:14.000 262 22425.63 229.03 41519.09 88888.00 2024-09-18 08:04:15.000 262 22425.64 229.06 41519.11 47571.92 2024-09-18 08:04:16.000 262 22425.62 229.05 41519.05 88888.00 2024-09-18 08:04:17.000 262 22425.61 229.04 41519.02 88888.00 2024-09-18 08:04:18.000 262 22425.61 229.07 41519.07 88888.00 2024-09-18 08:04:19.000 262 22425.59 229.12 41519.16 88888.00 2024-09-18 08:04:20.000 262 22425.57 229.18 41519.19 47571.96 2024-09-18 08:04:21.000 262 22425.58 229.20 41519.14 88888.00 2024-09-18 08:04:22.000 262 22425.57 229.25 41519.11 88888.00 2024-09-18 08:04:23.000 262 22425.53 229.33 41519.14 88888.00 2024-09-18 08:04:24.000 262 22425.49 229.33 41519.19 88888.00 2024-09-18 08:04:25.000 262 22425.45 229.30 41519.22 47571.89 2024-09-18 08:04:26.000 262 22425.41 229.30 41519.20 88888.00 2024-09-18 08:04:27.000 262 22425.35 229.32 41519.17 88888.00 2024-09-18 08:04:28.000 262 22425.32 229.32 41519.15 88888.00 2024-09-18 08:04:29.000 262 22425.32 229.30 41519.14 88888.00 2024-09-18 08:04:30.000 262 22425.33 229.29 41519.13 47571.82 2024-09-18 08:04:31.000 262 22425.32 229.34 41519.16 88888.00 2024-09-18 08:04:32.000 262 22425.28 229.39 41519.20 88888.00 2024-09-18 08:04:33.000 262 22425.26 229.38 41519.27 88888.00 2024-09-18 08:04:34.000 262 22425.27 229.35 41519.35 88888.00 2024-09-18 08:04:35.000 262 22425.30 229.38 41519.37 47571.77 2024-09-18 08:04:36.000 262 22425.32 229.41 41519.27 88888.00 2024-09-18 08:04:37.000 262 22425.31 229.40 41519.18 88888.00 2024-09-18 08:04:38.000 262 22425.30 229.43 41519.19 88888.00 2024-09-18 08:04:39.000 262 22425.27 229.47 41519.24 88888.00 2024-09-18 08:04:40.000 262 22425.26 229.48 41519.21 47571.79 2024-09-18 08:04:41.000 262 22425.29 229.50 41519.14 88888.00 2024-09-18 08:04:42.000 262 22425.32 229.55 41519.11 88888.00 2024-09-18 08:04:43.000 262 22425.30 229.57 41519.11 88888.00 2024-09-18 08:04:44.000 262 22425.28 229.58 41519.12 88888.00 2024-09-18 08:04:45.000 262 22425.29 229.60 41519.17 47571.77 2024-09-18 08:04:46.000 262 22425.28 229.57 41519.19 88888.00 2024-09-18 08:04:47.000 262 22425.28 229.53 41519.18 88888.00 2024-09-18 08:04:48.000 262 22425.27 229.53 41519.15 88888.00 2024-09-18 08:04:49.000 262 22425.26 229.55 41519.14 88888.00 2024-09-18 08:04:50.000 262 22425.26 229.59 41519.19 47571.69 2024-09-18 08:04:51.000 262 22425.27 229.63 41519.22 88888.00 2024-09-18 08:04:52.000 262 22425.21 229.64 41519.18 88888.00 2024-09-18 08:04:53.000 262 22425.15 229.62 41519.12 88888.00 2024-09-18 08:04:54.000 262 22425.16 229.57 41519.10 88888.00 2024-09-18 08:04:55.000 262 22425.18 229.52 41519.05 47571.67 2024-09-18 08:04:56.000 262 22425.15 229.54 41518.98 88888.00 2024-09-18 08:04:57.000 262 22425.12 229.59 41518.95 88888.00 2024-09-18 08:04:58.000 262 22425.12 229.58 41518.98 88888.00 2024-09-18 08:04:59.000 262 22425.13 229.57 41519.05 88888.00 2024-09-18 08:05:00.000 262 22425.10 229.60 41519.13 47571.63 2024-09-18 08:05:01.000 262 22425.08 229.66 41519.17 88888.00 2024-09-18 08:05:02.000 262 22425.06 229.66 41519.18 88888.00 2024-09-18 08:05:03.000 262 22425.00 229.57 41519.17 88888.00 2024-09-18 08:05:04.000 262 22424.97 229.52 41519.14 88888.00 2024-09-18 08:05:05.000 262 22425.01 229.55 41519.11 47571.61 2024-09-18 08:05:06.000 262 22425.01 229.59 41519.12 88888.00 2024-09-18 08:05:07.000 262 22424.96 229.64 41519.19 88888.00 2024-09-18 08:05:08.000 262 22424.91 229.68 41519.25 88888.00 2024-09-18 08:05:09.000 262 22424.85 229.68 41519.19 88888.00 2024-09-18 08:05:10.000 262 22424.80 229.69 41519.10 47571.50 2024-09-18 08:05:11.000 262 22424.78 229.72 41519.06 88888.00 2024-09-18 08:05:12.000 262 22424.81 229.73 41519.06 88888.00 2024-09-18 08:05:13.000 262 22424.82 229.73 41519.10 88888.00 2024-09-18 08:05:14.000 262 22424.82 229.72 41519.09 88888.00 2024-09-18 08:05:15.000 262 22424.83 229.72 41519.05 47571.49 2024-09-18 08:05:16.000 262 22424.87 229.72 41519.00 88888.00 2024-09-18 08:05:17.000 262 22424.87 229.73 41518.97 88888.00 2024-09-18 08:05:18.000 262 22424.85 229.74 41518.97 88888.00 2024-09-18 08:05:19.000 262 22424.86 229.77 41518.95 88888.00 2024-09-18 08:05:20.000 262 22424.87 229.79 41518.89 47571.48 2024-09-18 08:05:21.000 262 22424.82 229.83 41518.88 88888.00 2024-09-18 08:05:22.000 262 22424.77 229.85 41518.95 88888.00 2024-09-18 08:05:23.000 262 22424.74 229.84 41518.99 88888.00 2024-09-18 08:05:24.000 262 22424.71 229.82 41518.95 88888.00 2024-09-18 08:05:25.000 262 22424.69 229.80 41518.87 47571.42 2024-09-18 08:05:26.000 262 22424.68 229.78 41518.81 88888.00 2024-09-18 08:05:27.000 262 22424.67 229.81 41518.81 88888.00 2024-09-18 08:05:28.000 262 22424.67 229.90 41518.86 88888.00 2024-09-18 08:05:29.000 262 22424.64 229.95 41518.87 88888.00 2024-09-18 08:05:30.000 262 22424.55 229.94 41518.84 47571.37 2024-09-18 08:05:31.000 262 22424.51 229.95 41518.87 88888.00 2024-09-18 08:05:32.000 262 22424.56 229.97 41518.96 88888.00 2024-09-18 08:05:33.000 262 22424.60 229.96 41519.02 88888.00 2024-09-18 08:05:34.000 262 22424.60 229.93 41519.01 88888.00 2024-09-18 08:05:35.000 262 22424.65 229.93 41518.99 47571.36 2024-09-18 08:05:36.000 262 22424.72 229.98 41518.96 88888.00 2024-09-18 08:05:37.000 262 22424.82 230.04 41518.92 88888.00 2024-09-18 08:05:38.000 262 22424.90 230.07 41518.92 88888.00 2024-09-18 08:05:39.000 262 22424.94 230.05 41518.89 88888.00 2024-09-18 08:05:40.000 262 22424.98 230.03 41518.82 47571.51 2024-09-18 08:05:41.000 262 22425.09 230.06 41518.79 88888.00 2024-09-18 08:05:42.000 262 22425.19 230.07 41518.87 88888.00 2024-09-18 08:05:43.000 262 22425.25 230.05 41518.96 88888.00 2024-09-18 08:05:44.000 262 22425.32 230.01 41518.99 88888.00 2024-09-18 08:05:45.000 262 22425.38 229.93 41518.95 47571.59 2024-09-18 08:05:46.000 262 22425.39 229.87 41518.84 88888.00 2024-09-18 08:05:47.000 262 22425.37 229.89 41518.70 88888.00 2024-09-18 08:05:48.000 262 22425.38 229.93 41518.66 88888.00 2024-09-18 08:05:49.000 262 22425.43 229.94 41518.72 88888.00 2024-09-18 08:05:50.000 262 22425.48 229.89 41518.74 47571.72 2024-09-18 08:05:51.000 262 22425.51 229.84 41518.77 88888.00 2024-09-18 08:05:52.000 262 22425.53 229.83 41518.85 88888.00 2024-09-18 08:05:53.000 262 22425.53 229.85 41518.89 88888.00 2024-09-18 08:05:54.000 262 22425.52 229.83 41518.89 88888.00 2024-09-18 08:05:55.000 262 22425.52 229.79 41518.91 47571.73 2024-09-18 08:05:56.000 262 22425.51 229.76 41518.91 88888.00 2024-09-18 08:05:57.000 262 22425.51 229.76 41518.93 88888.00 2024-09-18 08:05:58.000 262 22425.48 229.80 41519.01 88888.00 2024-09-18 08:05:59.000 262 22425.43 229.85 41519.06 88888.00 2024-09-18 08:06:00.000 262 22425.38 229.85 41519.03 47571.65 2024-09-18 08:06:01.000 262 22425.31 229.75 41518.96 88888.00 2024-09-18 08:06:02.000 262 22425.24 229.65 41518.90 88888.00 2024-09-18 08:06:03.000 262 22425.19 229.61 41518.86 88888.00 2024-09-18 08:06:04.000 262 22425.15 229.65 41518.86 88888.00 2024-09-18 08:06:05.000 262 22425.12 229.71 41518.95 47571.53 2024-09-18 08:06:06.000 262 22425.09 229.72 41518.99 88888.00 2024-09-18 08:06:07.000 262 22425.03 229.71 41519.02 88888.00 2024-09-18 08:06:08.000 262 22425.02 229.72 41519.07 88888.00 2024-09-18 08:06:09.000 262 22425.01 229.72 41519.06 88888.00 2024-09-18 08:06:10.000 262 22424.94 229.69 41518.92 47571.45 2024-09-18 08:06:11.000 262 22424.86 229.64 41518.80 88888.00 2024-09-18 08:06:12.000 262 22424.84 229.62 41518.78 88888.00 2024-09-18 08:06:13.000 262 22424.87 229.63 41518.87 88888.00 2024-09-18 08:06:14.000 262 22424.91 229.67 41519.00 88888.00 2024-09-18 08:06:15.000 262 22424.91 229.70 41519.05 47571.43 2024-09-18 08:06:16.000 262 22424.89 229.73 41519.06 88888.00 2024-09-18 08:06:17.000 262 22424.88 229.75 41519.08 88888.00 2024-09-18 08:06:18.000 262 22424.89 229.73 41519.09 88888.00 2024-09-18 08:06:19.000 262 22424.93 229.67 41519.13 88888.00 2024-09-18 08:06:20.000 262 22424.97 229.63 41519.12 47571.41 2024-09-18 08:06:21.000 262 22424.97 229.63 41519.00 88888.00 2024-09-18 08:06:22.000 262 22424.96 229.64 41518.93 88888.00 2024-09-18 08:06:23.000 262 22424.95 229.64 41518.95 88888.00 2024-09-18 08:06:24.000 262 22424.94 229.61 41519.00 88888.00 2024-09-18 08:06:25.000 262 22424.94 229.58 41519.05 47571.38 2024-09-18 08:06:26.000 262 22424.93 229.53 41519.07 88888.00 2024-09-18 08:06:27.000 262 22424.91 229.47 41519.06 88888.00 2024-09-18 08:06:28.000 262 22424.90 229.45 41519.07 88888.00 2024-09-18 08:06:29.000 262 22424.91 229.46 41519.07 88888.00 2024-09-18 08:06:30.000 262 22424.93 229.49 41519.04 47571.41 2024-09-18 08:06:31.000 262 22424.94 229.52 41518.98 88888.00 2024-09-18 08:06:32.000 262 22424.93 229.53 41518.96 88888.00 2024-09-18 08:06:33.000 262 22424.90 229.54 41518.96 88888.00 2024-09-18 08:06:34.000 262 22424.85 229.55 41518.94 88888.00 2024-09-18 08:06:35.000 262 22424.83 229.57 41518.96 47571.41 2024-09-18 08:06:36.000 262 22424.85 229.60 41519.02 88888.00 2024-09-18 08:06:37.000 262 22424.85 229.58 41518.99 88888.00 2024-09-18 08:06:38.000 262 22424.83 229.49 41518.94 88888.00 2024-09-18 08:06:39.000 262 22424.82 229.46 41518.98 88888.00 2024-09-18 08:06:40.000 262 22424.83 229.50 41519.03 47571.39 2024-09-18 08:06:41.000 262 22424.89 229.57 41519.04 88888.00 2024-09-18 08:06:42.000 262 22424.97 229.59 41519.05 88888.00 2024-09-18 08:06:43.000 262 22425.03 229.55 41519.07 88888.00 2024-09-18 08:06:44.000 262 22425.07 229.52 41519.11 88888.00 2024-09-18 08:06:45.000 262 22425.09 229.53 41519.15 47571.42 2024-09-18 08:06:46.000 262 22425.08 229.53 41519.12 88888.00 2024-09-18 08:06:47.000 262 22425.07 229.53 41519.06 88888.00 2024-09-18 08:06:48.000 262 22425.08 229.57 41519.06 88888.00 2024-09-18 08:06:49.000 262 22425.10 229.60 41519.07 88888.00 2024-09-18 08:06:50.000 262 22425.10 229.58 41519.00 47571.43 2024-09-18 08:06:51.000 262 22425.10 229.56 41518.95 88888.00 2024-09-18 08:06:52.000 262 22425.05 229.54 41518.99 88888.00 2024-09-18 08:06:53.000 262 22424.96 229.47 41519.06 88888.00 2024-09-18 08:06:54.000 262 22424.93 229.42 41519.13 88888.00 2024-09-18 08:06:55.000 262 22424.99 229.47 41519.17 47571.35 2024-09-18 08:06:56.000 262 22425.03 229.58 41519.19 88888.00 2024-09-18 08:06:57.000 262 22424.98 229.63 41519.18 88888.00 2024-09-18 08:06:58.000 262 22424.90 229.61 41519.09 88888.00 2024-09-18 08:06:59.000 262 22424.79 229.59 41518.96 88888.00 2024-09-18 08:07:00.000 262 22424.75 229.64 41518.90 47571.30 2024-09-18 08:07:01.000 262 22424.76 229.72 41518.95 88888.00 2024-09-18 08:07:02.000 262 22424.73 229.76 41518.96 88888.00 2024-09-18 08:07:03.000 262 22424.69 229.81 41518.91 88888.00 2024-09-18 08:07:04.000 262 22424.68 229.85 41518.91 88888.00 2024-09-18 08:07:05.000 262 22424.65 229.83 41518.89 47571.20 2024-09-18 08:07:06.000 262 22424.61 229.81 41518.84 88888.00 2024-09-18 08:07:07.000 262 22424.62 229.81 41518.79 88888.00 2024-09-18 08:07:08.000 262 22424.62 229.77 41518.79 88888.00 2024-09-18 08:07:09.000 262 22424.60 229.75 41518.82 88888.00 2024-09-18 08:07:10.000 262 22424.58 229.74 41518.74 47571.17 2024-09-18 08:07:11.000 262 22424.58 229.77 41518.68 88888.00 2024-09-18 08:07:12.000 262 22424.60 229.86 41518.77 88888.00 2024-09-18 08:07:13.000 262 22424.64 229.92 41518.85 88888.00 2024-09-18 08:07:14.000 262 22424.65 229.91 41518.82 88888.00 2024-09-18 08:07:15.000 262 22424.65 229.89 41518.79 47571.20 2024-09-18 08:07:16.000 262 22424.65 229.91 41518.79 88888.00 2024-09-18 08:07:17.000 262 22424.65 229.91 41518.84 88888.00 2024-09-18 08:07:18.000 262 22424.66 229.89 41518.93 88888.00 2024-09-18 08:07:19.000 262 22424.71 229.86 41518.95 88888.00 2024-09-18 08:07:20.000 262 22424.76 229.86 41518.87 47571.18 2024-09-18 08:07:21.000 262 22424.78 229.91 41518.80 88888.00 2024-09-18 08:07:22.000 262 22424.74 229.94 41518.72 88888.00 2024-09-18 08:07:23.000 262 22424.71 229.88 41518.64 88888.00 2024-09-18 08:07:24.000 262 22424.73 229.81 41518.68 88888.00 2024-09-18 08:07:25.000 262 22424.76 229.82 41518.74 47571.18 2024-09-18 08:07:26.000 262 22424.75 229.85 41518.73 88888.00 2024-09-18 08:07:27.000 262 22424.74 229.87 41518.72 88888.00 2024-09-18 08:07:28.000 262 22424.73 229.90 41518.74 88888.00 2024-09-18 08:07:29.000 262 22424.69 229.91 41518.73 88888.00 2024-09-18 08:07:30.000 262 22424.66 229.88 41518.69 47571.13 2024-09-18 08:07:31.000 262 22424.66 229.88 41518.75 88888.00 2024-09-18 08:07:32.000 262 22424.66 229.90 41518.82 88888.00 2024-09-18 08:07:33.000 262 22424.66 229.89 41518.82 88888.00 2024-09-18 08:07:34.000 262 22424.67 229.91 41518.86 88888.00 2024-09-18 08:07:35.000 262 22424.66 229.94 41518.91 47571.13 2024-09-18 08:07:36.000 262 22424.62 229.96 41518.87 88888.00 2024-09-18 08:07:37.000 262 22424.59 229.96 41518.76 88888.00 2024-09-18 08:07:38.000 262 22424.59 229.92 41518.71 88888.00 2024-09-18 08:07:39.000 262 22424.63 229.92 41518.77 88888.00 2024-09-18 08:07:40.000 262 22424.66 229.93 41518.82 47571.13 2024-09-18 08:07:41.000 262 22424.64 229.82 41518.73 88888.00 2024-09-18 08:07:42.000 262 22424.62 229.68 41518.66 88888.00 2024-09-18 08:07:43.000 262 22424.64 229.64 41518.69 88888.00 2024-09-18 08:07:44.000 262 22424.67 229.64 41518.73 88888.00 2024-09-18 08:07:45.000 262 22424.71 229.65 41518.74 47571.19 2024-09-18 08:07:46.000 262 22424.71 229.68 41518.75 88888.00 2024-09-18 08:07:47.000 262 22424.70 229.69 41518.79 88888.00 2024-09-18 08:07:48.000 262 22424.73 229.63 41518.80 88888.00 2024-09-18 08:07:49.000 262 22424.74 229.53 41518.74 88888.00 2024-09-18 08:07:50.000 262 22424.75 229.48 41518.72 47571.26 2024-09-18 08:07:51.000 262 22424.78 229.51 41518.82 88888.00 2024-09-18 08:07:52.000 262 22424.78 229.53 41518.93 88888.00 2024-09-18 08:07:53.000 262 22424.76 229.47 41518.94 88888.00 2024-09-18 08:07:54.000 262 22424.76 229.41 41518.92 88888.00 2024-09-18 08:07:55.000 262 22424.77 229.43 41518.88 47571.22 2024-09-18 08:07:56.000 262 22424.77 229.46 41518.84 88888.00 2024-09-18 08:07:57.000 262 22424.75 229.43 41518.84 88888.00 2024-09-18 08:07:58.000 262 22424.71 229.34 41518.84 88888.00 2024-09-18 08:07:59.000 262 22424.69 229.29 41518.80 88888.00 2024-09-18 08:08:00.000 262 22424.69 229.31 41518.79 47571.16 2024-09-18 08:08:01.000 262 22424.71 229.39 41518.82 88888.00 2024-09-18 08:08:02.000 262 22424.70 229.44 41518.80 88888.00 2024-09-18 08:08:03.000 262 22424.65 229.45 41518.72 88888.00 2024-09-18 08:08:04.000 262 22424.63 229.46 41518.67 88888.00 2024-09-18 08:08:05.000 262 22424.63 229.47 41518.64 47571.10 2024-09-18 08:08:06.000 262 22424.63 229.47 41518.65 88888.00 2024-09-18 08:08:07.000 262 22424.59 229.51 41518.73 88888.00 2024-09-18 08:08:08.000 262 22424.53 229.57 41518.79 88888.00 2024-09-18 08:08:09.000 262 22424.49 229.59 41518.72 88888.00 2024-09-18 08:08:10.000 262 22424.48 229.60 41518.64 47571.02 2024-09-18 08:08:11.000 262 22424.48 229.61 41518.62 88888.00 2024-09-18 08:08:12.000 262 22424.46 229.61 41518.61 88888.00 2024-09-18 08:08:13.000 262 22424.42 229.59 41518.58 88888.00 2024-09-18 08:08:14.000 262 22424.38 229.59 41518.59 88888.00 2024-09-18 08:08:15.000 262 22424.35 229.59 41518.57 47571.05 2024-09-18 08:08:16.000 262 22424.32 229.58 41518.46 88888.00 2024-09-18 08:08:17.000 262 22424.30 229.56 41518.34 88888.00 2024-09-18 08:08:18.000 262 22424.30 229.57 41518.31 88888.00 2024-09-18 08:08:19.000 262 22424.32 229.57 41518.41 88888.00 2024-09-18 08:08:20.000 262 22424.38 229.50 41518.51 47571.02 2024-09-18 08:08:21.000 262 22424.38 229.38 41518.52 88888.00 2024-09-18 08:08:22.000 262 22424.36 229.31 41518.48 88888.00 2024-09-18 08:08:23.000 262 22424.41 229.34 41518.48 88888.00 2024-09-18 08:08:24.000 262 22424.48 229.39 41518.52 88888.00 2024-09-18 08:08:25.000 262 22424.53 229.41 41518.60 47571.12 2024-09-18 08:08:26.000 262 22424.56 229.43 41518.67 88888.00 2024-09-18 08:08:27.000 262 22424.57 229.40 41518.68 88888.00 2024-09-18 08:08:28.000 262 22424.56 229.28 41518.59 88888.00 2024-09-18 08:08:29.000 262 22424.57 229.22 41518.55 88888.00 2024-09-18 08:08:30.000 262 22424.57 229.29 41518.61 47571.07 2024-09-18 08:08:31.000 262 22424.56 229.38 41518.69 88888.00 2024-09-18 08:08:32.000 262 22424.50 229.36 41518.65 88888.00 2024-09-18 08:08:33.000 262 22424.40 229.30 41518.52 88888.00 2024-09-18 08:08:34.000 262 22424.35 229.36 41518.47 88888.00 2024-09-18 08:08:35.000 262 22424.33 229.45 41518.52 47571.04 2024-09-18 08:08:36.000 262 22424.29 229.48 41518.59 88888.00 2024-09-18 08:08:37.000 262 22424.30 229.53 41518.68 88888.00 2024-09-18 08:08:38.000 262 22424.35 229.60 41518.74 88888.00 2024-09-18 08:08:39.000 262 22424.36 229.58 41518.71 88888.00 2024-09-18 08:08:40.000 262 22424.31 229.50 41518.62 47570.98 2024-09-18 08:08:41.000 262 22424.27 229.48 41518.56 88888.00 2024-09-18 08:08:42.000 262 22424.32 229.52 41518.57 88888.00 2024-09-18 08:08:43.000 262 22424.40 229.60 41518.65 88888.00 2024-09-18 08:08:44.000 262 22424.44 229.61 41518.69 88888.00 2024-09-18 08:08:45.000 262 22424.42 229.58 41518.68 47570.95 2024-09-18 08:08:46.000 262 22424.40 229.59 41518.69 88888.00 2024-09-18 08:08:47.000 262 22424.35 229.60 41518.71 88888.00 2024-09-18 08:08:48.000 262 22424.28 229.56 41518.66 88888.00 2024-09-18 08:08:49.000 262 22424.20 229.54 41518.60 88888.00 2024-09-18 08:08:50.000 262 22424.18 229.62 41518.61 47570.90 2024-09-18 08:08:51.000 262 22424.19 229.74 41518.66 88888.00 2024-09-18 08:08:52.000 262 22424.16 229.77 41518.62 88888.00 2024-09-18 08:08:53.000 262 22424.04 229.67 41518.53 88888.00 2024-09-18 08:08:54.000 262 22424.01 229.59 41518.57 88888.00 2024-09-18 08:08:55.000 262 22424.02 229.53 41518.65 47570.80 2024-09-18 08:08:56.000 262 22423.98 229.49 41518.62 88888.00 2024-09-18 08:08:57.000 262 22423.94 229.51 41518.56 88888.00 2024-09-18 08:08:58.000 262 22423.94 229.56 41518.57 88888.00 2024-09-18 08:08:59.000 262 22423.98 229.58 41518.64 88888.00 2024-09-18 08:09:00.000 262 22424.00 229.59 41518.66 47570.83 2024-09-18 08:09:01.000 262 22423.99 229.58 41518.63 88888.00 2024-09-18 08:09:02.000 262 22424.01 229.57 41518.63 88888.00 2024-09-18 08:09:03.000 262 22424.07 229.56 41518.67 88888.00 2024-09-18 08:09:04.000 262 22424.14 229.52 41518.66 88888.00 2024-09-18 08:09:05.000 262 22424.20 229.44 41518.62 47570.86 2024-09-18 08:09:06.000 262 22424.23 229.34 41518.56 88888.00 2024-09-18 08:09:07.000 262 22424.19 229.29 41518.51 88888.00 2024-09-18 08:09:08.000 262 22424.16 229.39 41518.57 88888.00 2024-09-18 08:09:09.000 262 22424.18 229.51 41518.71 88888.00 2024-09-18 08:09:10.000 262 22424.21 229.51 41518.78 47570.91 2024-09-18 08:09:11.000 262 22424.19 229.47 41518.74 88888.00 2024-09-18 08:09:12.000 262 22424.16 229.50 41518.69 88888.00 2024-09-18 08:09:13.000 262 22424.11 229.52 41518.69 88888.00 2024-09-18 08:09:14.000 262 22424.10 229.48 41518.71 88888.00 2024-09-18 08:09:15.000 262 22424.12 229.52 41518.77 47570.77 2024-09-18 08:09:16.000 262 22424.12 229.63 41518.85 88888.00 2024-09-18 08:09:17.000 262 22424.05 229.69 41518.83 88888.00 2024-09-18 08:09:18.000 262 22423.98 229.72 41518.72 88888.00 2024-09-18 08:09:19.000 262 22423.96 229.77 41518.69 88888.00 2024-09-18 08:09:20.000 262 22423.98 229.74 41518.68 47570.65 2024-09-18 08:09:21.000 262 22423.97 229.64 41518.57 88888.00 2024-09-18 08:09:22.000 262 22423.93 229.63 41518.49 88888.00 2024-09-18 08:09:23.000 262 22423.96 229.73 41518.57 88888.00 2024-09-18 08:09:24.000 262 22423.99 229.80 41518.70 88888.00 2024-09-18 08:09:25.000 262 22423.96 229.78 41518.70 47570.68 2024-09-18 08:09:26.000 262 22423.93 229.78 41518.65 88888.00 2024-09-18 08:09:27.000 262 22423.95 229.80 41518.66 88888.00 2024-09-18 08:09:28.000 262 22424.00 229.80 41518.68 88888.00 2024-09-18 08:09:29.000 262 22424.01 229.84 41518.68 88888.00 2024-09-18 08:09:30.000 262 22423.96 229.89 41518.68 47570.60 2024-09-18 08:09:31.000 262 22423.87 229.83 41518.61 88888.00 2024-09-18 08:09:32.000 262 22423.80 229.76 41518.52 88888.00 2024-09-18 08:09:33.000 262 22423.79 229.80 41518.53 88888.00 2024-09-18 08:09:34.000 262 22423.82 229.87 41518.62 88888.00 2024-09-18 08:09:35.000 262 22423.80 229.92 41518.66 47570.47 2024-09-18 08:09:36.000 262 22423.74 229.95 41518.59 88888.00 2024-09-18 08:09:37.000 262 22423.68 229.93 41518.52 88888.00 2024-09-18 08:09:38.000 262 22423.64 229.92 41518.54 88888.00 2024-09-18 08:09:39.000 262 22423.62 229.93 41518.57 88888.00 2024-09-18 08:09:40.000 262 22423.62 229.93 41518.56 47570.40 2024-09-18 08:09:41.000 262 22423.60 229.91 41518.51 88888.00 2024-09-18 08:09:42.000 262 22423.63 229.92 41518.52 88888.00 2024-09-18 08:09:43.000 262 22423.67 229.98 41518.60 88888.00 2024-09-18 08:09:44.000 262 22423.66 230.02 41518.60 88888.00 2024-09-18 08:09:45.000 262 22423.60 229.97 41518.48 47570.51 2024-09-18 08:09:46.000 262 22423.56 229.88 41518.40 88888.00 2024-09-18 08:09:47.000 262 22423.62 229.86 41518.46 88888.00 2024-09-18 08:09:48.000 262 22423.72 229.87 41518.56 88888.00 2024-09-18 08:09:49.000 262 22423.82 229.87 41518.59 88888.00 2024-09-18 08:09:50.000 262 22423.90 229.91 41518.62 47570.65 2024-09-18 08:09:51.000 262 22423.94 229.93 41518.66 88888.00 2024-09-18 08:09:52.000 262 22423.97 229.89 41518.68 88888.00 2024-09-18 08:09:53.000 262 22424.02 229.90 41518.69 88888.00 2024-09-18 08:09:54.000 262 22423.99 229.88 41518.59 88888.00 2024-09-18 08:09:55.000 262 22423.91 229.82 41518.48 47570.63 2024-09-18 08:09:56.000 262 22423.88 229.79 41518.49 88888.00 2024-09-18 08:09:57.000 262 22423.92 229.79 41518.54 88888.00 2024-09-18 08:09:58.000 262 22423.98 229.83 41518.59 88888.00 2024-09-18 08:09:59.000 262 22423.97 229.87 41518.65 88888.00 2024-09-18 08:10:00.000 262 22423.93 229.90 41518.69 47570.57 2024-09-18 08:10:01.000 262 22423.93 229.91 41518.72 88888.00 2024-09-18 08:10:02.000 262 22423.96 229.86 41518.73 88888.00 2024-09-18 08:10:03.000 262 22423.92 229.79 41518.68 88888.00 2024-09-18 08:10:04.000 262 22423.84 229.78 41518.57 88888.00 2024-09-18 08:10:05.000 262 22423.83 229.84 41518.52 47570.59 2024-09-18 08:10:06.000 262 22423.88 229.92 41518.62 88888.00 2024-09-18 08:10:07.000 262 22423.90 229.96 41518.74 88888.00 2024-09-18 08:10:08.000 262 22423.88 229.95 41518.73 88888.00 2024-09-18 08:10:09.000 262 22423.86 229.94 41518.64 88888.00 2024-09-18 08:10:10.000 262 22423.85 229.94 41518.62 47570.58 2024-09-18 08:10:11.000 262 22423.85 229.93 41518.69 88888.00 2024-09-18 08:10:12.000 262 22423.83 229.90 41518.73 88888.00 2024-09-18 08:10:13.000 262 22423.83 229.91 41518.70 88888.00 2024-09-18 08:10:14.000 262 22423.88 229.99 41518.79 88888.00 2024-09-18 08:10:15.000 262 22423.88 230.05 41518.90 47570.50 2024-09-18 08:10:16.000 262 22423.82 230.06 41518.89 88888.00 2024-09-18 08:10:17.000 262 22423.77 230.06 41518.85 88888.00 2024-09-18 08:10:18.000 262 22423.74 230.04 41518.79 88888.00 2024-09-18 08:10:19.000 262 22423.71 229.98 41518.67 88888.00 2024-09-18 08:10:20.000 262 22423.69 229.91 41518.57 47570.52 2024-09-18 08:10:21.000 262 22423.72 229.92 41518.63 88888.00 2024-09-18 08:10:22.000 262 22423.82 229.93 41518.75 88888.00 2024-09-18 08:10:23.000 262 22423.88 229.86 41518.76 88888.00 2024-09-18 08:10:24.000 262 22423.84 229.79 41518.70 88888.00 2024-09-18 08:10:25.000 262 22423.82 229.82 41518.70 47570.49 2024-09-18 08:10:26.000 262 22423.85 229.89 41518.73 88888.00 2024-09-18 08:10:27.000 262 22423.84 229.91 41518.68 88888.00 2024-09-18 08:10:28.000 262 22423.78 229.87 41518.55 88888.00 2024-09-18 08:10:29.000 262 22423.74 229.87 41518.48 88888.00 2024-09-18 08:10:30.000 262 22423.73 229.96 41518.54 47570.47 2024-09-18 08:10:31.000 262 22423.74 230.08 41518.62 88888.00 2024-09-18 08:10:32.000 262 22423.71 230.08 41518.61 88888.00 2024-09-18 08:10:33.000 262 22423.67 230.00 41518.57 88888.00 2024-09-18 08:10:34.000 262 22423.70 229.99 41518.56 88888.00 2024-09-18 08:10:35.000 262 22423.74 229.96 41518.47 47570.45 2024-09-18 08:10:36.000 262 22423.69 229.91 41518.32 88888.00 2024-09-18 08:10:37.000 262 22423.63 229.95 41518.26 88888.00 2024-09-18 08:10:38.000 262 22423.64 230.01 41518.27 88888.00 2024-09-18 08:10:39.000 262 22423.71 230.06 41518.32 88888.00 2024-09-18 08:10:40.000 262 22423.76 230.14 41518.44 47570.46 2024-09-18 08:10:41.000 262 22423.74 230.19 41518.48 88888.00 2024-09-18 08:10:42.000 262 22423.74 230.22 41518.43 88888.00 2024-09-18 08:10:43.000 262 22423.79 230.24 41518.39 88888.00 2024-09-18 08:10:44.000 262 22423.79 230.17 41518.39 88888.00 2024-09-18 08:10:45.000 262 22423.69 230.13 41518.43 47570.48 2024-09-18 08:10:46.000 262 22423.63 230.19 41518.48 88888.00 2024-09-18 08:10:47.000 262 22423.67 230.24 41518.48 88888.00 2024-09-18 08:10:48.000 262 22423.73 230.24 41518.50 88888.00 2024-09-18 08:10:49.000 262 22423.77 230.25 41518.59 88888.00 2024-09-18 08:10:50.000 262 22423.78 230.28 41518.66 47570.41 2024-09-18 08:10:51.000 262 22423.75 230.31 41518.68 88888.00 2024-09-18 08:10:52.000 262 22423.67 230.28 41518.57 88888.00 2024-09-18 08:10:53.000 262 22423.60 230.25 41518.44 88888.00 2024-09-18 08:10:54.000 262 22423.60 230.23 41518.41 88888.00 2024-09-18 08:10:55.000 262 22423.62 230.19 41518.40 47570.38 2024-09-18 08:10:56.000 262 22423.62 230.20 41518.44 88888.00 2024-09-18 08:10:57.000 262 22423.60 230.26 41518.54 88888.00 2024-09-18 08:10:58.000 262 22423.57 230.31 41518.63 88888.00 2024-09-18 08:10:59.000 262 22423.58 230.34 41518.59 88888.00 2024-09-18 08:11:00.000 262 22423.57 230.36 41518.47 47570.28 2024-09-18 08:11:01.000 262 22423.48 230.36 41518.37 88888.00 2024-09-18 08:11:02.000 262 22423.39 230.33 41518.34 88888.00 2024-09-18 08:11:03.000 262 22423.39 230.29 41518.38 88888.00 2024-09-18 08:11:04.000 262 22423.42 230.32 41518.46 88888.00 2024-09-18 08:11:05.000 262 22423.43 230.44 41518.50 47570.28 2024-09-18 08:11:06.000 262 22423.46 230.53 41518.51 88888.00 2024-09-18 08:11:07.000 262 22423.48 230.49 41518.48 88888.00 2024-09-18 08:11:08.000 262 22423.44 230.38 41518.38 88888.00 2024-09-18 08:11:09.000 262 22423.38 230.39 41518.32 88888.00 2024-09-18 08:11:10.000 262 22423.34 230.47 41518.32 47570.22 2024-09-18 08:11:11.000 262 22423.30 230.47 41518.24 88888.00 2024-09-18 08:11:12.000 262 22423.31 230.40 41518.16 88888.00 2024-09-18 08:11:13.000 262 22423.41 230.46 41518.24 88888.00 2024-09-18 08:11:14.000 262 22423.50 230.59 41518.35 88888.00 2024-09-18 08:11:15.000 262 22423.52 230.64 41518.36 47570.20 2024-09-18 08:11:16.000 262 22423.53 230.64 41518.34 88888.00 2024-09-18 08:11:17.000 262 22423.53 230.60 41518.31 88888.00 2024-09-18 08:11:18.000 262 22423.48 230.50 41518.23 88888.00 2024-09-18 08:11:19.000 262 22423.45 230.40 41518.13 88888.00 2024-09-18 08:11:20.000 262 22423.45 230.41 41518.12 47570.18 2024-09-18 08:11:21.000 262 22423.44 230.52 41518.20 88888.00 2024-09-18 08:11:22.000 262 22423.43 230.62 41518.34 88888.00 2024-09-18 08:11:23.000 262 22423.44 230.67 41518.43 88888.00 2024-09-18 08:11:24.000 262 22423.47 230.71 41518.42 88888.00 2024-09-18 08:11:25.000 262 22423.47 230.75 41518.37 47570.12 2024-09-18 08:11:26.000 262 22423.42 230.80 41518.28 88888.00 2024-09-18 08:11:27.000 262 22423.35 230.85 41518.23 88888.00 2024-09-18 08:11:28.000 262 22423.30 230.88 41518.29 88888.00 2024-09-18 08:11:29.000 262 22423.30 230.91 41518.43 88888.00 2024-09-18 08:11:30.000 262 22423.36 230.98 41518.56 47570.04 2024-09-18 08:11:31.000 262 22423.46 231.06 41518.65 88888.00 2024-09-18 08:11:32.000 262 22423.52 231.08 41518.67 88888.00 2024-09-18 08:11:33.000 262 22423.49 231.02 41518.61 88888.00 2024-09-18 08:11:34.000 262 22423.43 230.91 41518.53 88888.00 2024-09-18 08:11:35.000 262 22423.38 230.82 41518.47 47570.12 2024-09-18 08:11:36.000 262 22423.39 230.78 41518.39 88888.00 2024-09-18 08:11:37.000 262 22423.46 230.80 41518.38 88888.00 2024-09-18 08:11:38.000 262 22423.51 230.83 41518.42 88888.00 2024-09-18 08:11:39.000 262 22423.52 230.81 41518.42 88888.00 2024-09-18 08:11:40.000 262 22423.56 230.80 41518.49 47570.21 2024-09-18 08:11:41.000 262 22423.63 230.84 41518.63 88888.00 2024-09-18 08:11:42.000 262 22423.59 230.80 41518.62 88888.00 2024-09-18 08:11:43.000 262 22423.49 230.66 41518.49 88888.00 2024-09-18 08:11:44.000 262 22423.47 230.65 41518.43 88888.00 2024-09-18 08:11:45.000 262 22423.50 230.76 41518.43 47570.11 2024-09-18 08:11:46.000 262 22423.49 230.82 41518.46 88888.00 2024-09-18 08:11:47.000 262 22423.39 230.82 41518.52 88888.00 2024-09-18 08:11:48.000 262 22423.24 230.80 41518.51 88888.00 2024-09-18 08:11:49.000 262 22423.15 230.80 41518.43 88888.00 2024-09-18 08:11:50.000 262 22423.10 230.79 41518.34 47570.05 2024-09-18 08:11:51.000 262 22423.07 230.76 41518.27 88888.00 2024-09-18 08:11:52.000 262 22423.12 230.73 41518.28 88888.00 2024-09-18 08:11:53.000 262 22423.25 230.71 41518.34 88888.00 2024-09-18 08:11:54.000 262 22423.34 230.72 41518.39 88888.00 2024-09-18 08:11:55.000 262 22423.37 230.81 41518.43 47570.07 2024-09-18 08:11:56.000 262 22423.42 230.90 41518.49 88888.00 2024-09-18 08:11:57.000 262 22423.48 230.90 41518.54 88888.00 2024-09-18 08:11:58.000 262 22423.47 230.82 41518.52 88888.00 2024-09-18 08:11:59.000 262 22423.38 230.75 41518.40 88888.00 2024-09-18 08:12:00.000 262 22423.32 230.73 41518.27 47570.09 2024-09-18 08:12:01.000 262 22423.35 230.74 41518.22 88888.00 2024-09-18 08:12:02.000 262 22423.43 230.79 41518.37 88888.00 2024-09-18 08:12:03.000 262 22423.45 230.89 41518.55 88888.00 2024-09-18 08:12:04.000 262 22423.41 230.97 41518.59 88888.00 2024-09-18 08:12:05.000 262 22423.38 230.98 41518.47 47570.11 2024-09-18 08:12:06.000 262 22423.34 230.95 41518.29 88888.00 2024-09-18 08:12:07.000 262 22423.32 230.88 41518.15 88888.00 2024-09-18 08:12:08.000 262 22423.36 230.84 41518.14 88888.00 2024-09-18 08:12:09.000 262 22423.41 230.83 41518.21 88888.00 2024-09-18 08:12:10.000 262 22423.40 230.79 41518.21 47570.17 2024-09-18 08:12:11.000 262 22423.40 230.75 41518.17 88888.00 2024-09-18 08:12:12.000 262 22423.49 230.81 41518.21 88888.00 2024-09-18 08:12:13.000 262 22423.60 230.92 41518.28 88888.00 2024-09-18 08:12:14.000 262 22423.65 230.95 41518.30 88888.00 2024-09-18 08:12:15.000 262 22423.63 230.90 41518.27 47570.20 2024-09-18 08:12:16.000 262 22423.58 230.85 41518.24 88888.00 2024-09-18 08:12:17.000 262 22423.55 230.87 41518.22 88888.00 2024-09-18 08:12:18.000 262 22423.54 230.90 41518.17 88888.00 2024-09-18 08:12:19.000 262 22423.54 230.89 41518.15 88888.00 2024-09-18 08:12:20.000 262 22423.54 230.91 41518.23 47570.11 2024-09-18 08:12:21.000 262 22423.55 231.02 41518.36 88888.00 2024-09-18 08:12:22.000 262 22423.55 231.13 41518.46 88888.00 2024-09-18 08:12:23.000 262 22423.53 231.09 41518.37 88888.00 2024-09-18 08:12:24.000 262 22423.43 231.02 41518.18 88888.00 2024-09-18 08:12:25.000 262 22423.31 231.08 41518.11 47570.03 2024-09-18 08:12:26.000 262 22423.25 231.17 41518.19 88888.00 2024-09-18 08:12:27.000 262 22423.27 231.24 41518.31 88888.00 2024-09-18 08:12:28.000 262 22423.32 231.32 41518.34 88888.00 2024-09-18 08:12:29.000 262 22423.34 231.41 41518.28 88888.00 2024-09-18 08:12:30.000 262 22423.34 231.39 41518.18 47570.05 2024-09-18 08:12:31.000 262 22423.35 231.32 41518.13 88888.00 2024-09-18 08:12:32.000 262 22423.39 231.29 41518.15 88888.00 2024-09-18 08:12:33.000 262 22423.45 231.26 41518.19 88888.00 2024-09-18 08:12:34.000 262 22423.50 231.20 41518.20 88888.00 2024-09-18 08:12:35.000 262 22423.53 231.16 41518.17 47570.15 2024-09-18 08:12:36.000 262 22423.54 231.19 41518.19 88888.00 2024-09-18 08:12:37.000 262 22423.54 231.28 41518.24 88888.00 2024-09-18 08:12:38.000 262 22423.58 231.32 41518.26 88888.00 2024-09-18 08:12:39.000 262 22423.67 231.33 41518.33 88888.00 2024-09-18 08:12:40.000 262 22423.72 231.26 41518.36 47570.22 2024-09-18 08:12:41.000 262 22423.66 231.13 41518.28 88888.00 2024-09-18 08:12:42.000 262 22423.65 231.13 41518.27 88888.00 2024-09-18 08:12:43.000 262 22423.77 231.21 41518.35 88888.00 2024-09-18 08:12:44.000 262 22423.88 231.26 41518.42 88888.00 2024-09-18 08:12:45.000 262 22423.82 231.30 41518.38 47570.23 2024-09-18 08:12:46.000 262 22423.71 231.33 41518.29 88888.00 2024-09-18 08:12:47.000 262 22423.70 231.33 41518.27 88888.00 2024-09-18 08:12:48.000 262 22423.71 231.26 41518.26 88888.00 2024-09-18 08:12:49.000 262 22423.66 231.14 41518.18 88888.00 2024-09-18 08:12:50.000 262 22423.60 231.11 41518.16 47570.19 2024-09-18 08:12:51.000 262 22423.57 231.18 41518.21 88888.00 2024-09-18 08:12:52.000 262 22423.53 231.24 41518.23 88888.00 2024-09-18 08:12:53.000 262 22423.56 231.23 41518.20 88888.00 2024-09-18 08:12:54.000 262 22423.60 231.13 41518.17 88888.00 2024-09-18 08:12:55.000 262 22423.61 231.10 41518.18 47570.17 2024-09-18 08:12:56.000 262 22423.58 231.20 41518.17 88888.00 2024-09-18 08:12:57.000 262 22423.50 231.22 41518.13 88888.00 2024-09-18 08:12:58.000 262 22423.45 231.14 41518.16 88888.00 2024-09-18 08:12:59.000 262 22423.43 231.14 41518.26 88888.00 2024-09-18 08:13:00.000 262 22423.42 231.22 41518.36 47570.13 2024-09-18 08:13:01.000 262 22423.43 231.30 41518.41 88888.00 2024-09-18 08:13:02.000 262 22423.43 231.37 41518.43 88888.00 2024-09-18 08:13:03.000 262 22423.44 231.41 41518.45 88888.00 2024-09-18 08:13:04.000 262 22423.46 231.37 41518.41 88888.00 2024-09-18 08:13:05.000 262 22423.42 231.29 41518.32 47570.10 2024-09-18 08:13:06.000 262 22423.37 231.29 41518.27 88888.00 2024-09-18 08:13:07.000 262 22423.39 231.38 41518.31 88888.00 2024-09-18 08:13:08.000 262 22423.43 231.43 41518.34 88888.00 2024-09-18 08:13:09.000 262 22423.44 231.44 41518.36 88888.00 2024-09-18 08:13:10.000 262 22423.45 231.49 41518.37 47570.13 2024-09-18 08:13:11.000 262 22423.48 231.56 41518.35 88888.00 2024-09-18 08:13:12.000 262 22423.49 231.50 41518.31 88888.00 2024-09-18 08:13:13.000 262 22423.48 231.32 41518.26 88888.00 2024-09-18 08:13:14.000 262 22423.51 231.12 41518.25 88888.00 2024-09-18 08:13:15.000 262 22423.55 231.02 41518.26 47570.19 2024-09-18 08:13:16.000 262 22423.56 230.98 41518.21 88888.00 2024-09-18 08:13:17.000 262 22423.61 230.94 41518.20 88888.00 2024-09-18 08:13:18.000 262 22423.71 230.88 41518.29 88888.00 2024-09-18 08:13:19.000 262 22423.78 230.82 41518.36 88888.00 2024-09-18 08:13:20.000 262 22423.75 230.85 41518.37 47570.24 2024-09-18 08:13:21.000 262 22423.66 230.93 41518.31 88888.00 2024-09-18 08:13:22.000 262 22423.59 230.95 41518.22 88888.00 2024-09-18 08:13:23.000 262 22423.59 230.91 41518.16 88888.00 2024-09-18 08:13:24.000 262 22423.59 230.85 41518.16 88888.00 2024-09-18 08:13:25.000 262 22423.57 230.89 41518.22 47570.21 2024-09-18 08:13:26.000 262 22423.54 231.01 41518.29 88888.00 2024-09-18 08:13:27.000 262 22423.50 231.11 41518.27 88888.00 2024-09-18 08:13:28.000 262 22423.48 231.14 41518.19 88888.00 2024-09-18 08:13:29.000 262 22423.51 231.16 41518.16 88888.00 2024-09-18 08:13:30.000 262 22423.53 231.20 41518.16 47570.09 2024-09-18 08:13:31.000 262 22423.48 231.28 41518.19 88888.00 2024-09-18 08:13:32.000 262 22423.42 231.36 41518.25 88888.00 2024-09-18 08:13:33.000 262 22423.36 231.35 41518.21 88888.00 2024-09-18 08:13:34.000 262 22423.33 231.27 41518.14 88888.00 2024-09-18 08:13:35.000 262 22423.35 231.22 41518.16 47570.10 2024-09-18 08:13:36.000 262 22423.35 231.22 41518.26 88888.00 2024-09-18 08:13:37.000 262 22423.36 231.20 41518.34 88888.00 2024-09-18 08:13:38.000 262 22423.40 231.17 41518.33 88888.00 2024-09-18 08:13:39.000 262 22423.42 231.16 41518.24 88888.00 2024-09-18 08:13:40.000 262 22423.40 231.14 41518.18 47570.16 2024-09-18 08:13:41.000 262 22423.38 231.04 41518.15 88888.00 2024-09-18 08:13:42.000 262 22423.37 230.97 41518.15 88888.00 2024-09-18 08:13:43.000 262 22423.39 231.00 41518.21 88888.00 2024-09-18 08:13:44.000 262 22423.44 231.02 41518.23 88888.00 2024-09-18 08:13:45.000 262 22423.50 231.00 41518.18 47570.18 2024-09-18 08:13:46.000 262 22423.52 231.00 41518.11 88888.00 2024-09-18 08:13:47.000 262 22423.48 231.01 41518.05 88888.00 2024-09-18 08:13:48.000 262 22423.45 231.01 41518.04 88888.00 2024-09-18 08:13:49.000 262 22423.47 230.99 41518.11 88888.00 2024-09-18 08:13:50.000 262 22423.51 230.98 41518.19 47570.17 2024-09-18 08:13:51.000 262 22423.56 231.04 41518.21 88888.00 2024-09-18 08:13:52.000 262 22423.59 231.13 41518.20 88888.00 2024-09-18 08:13:53.000 262 22423.55 231.15 41518.16 88888.00 2024-09-18 08:13:54.000 262 22423.47 231.10 41518.07 88888.00 2024-09-18 08:13:55.000 262 22423.43 231.13 41517.99 47570.05 2024-09-18 08:13:56.000 262 22423.40 231.22 41518.01 88888.00 2024-09-18 08:13:57.000 262 22423.36 231.25 41518.10 88888.00 2024-09-18 08:13:58.000 262 22423.32 231.23 41518.16 88888.00 2024-09-18 08:13:59.000 262 22423.31 231.25 41518.21 88888.00 2024-09-18 08:14:00.000 262 22423.31 231.27 41518.29 47570.06 2024-09-18 08:14:01.000 262 22423.30 231.20 41518.30 88888.00 2024-09-18 08:14:02.000 262 22423.29 231.13 41518.26 88888.00 2024-09-18 08:14:03.000 262 22423.32 231.14 41518.27 88888.00 2024-09-18 08:14:04.000 262 22423.37 231.14 41518.29 88888.00 2024-09-18 08:14:05.000 262 22423.44 231.12 41518.28 47570.14 2024-09-18 08:14:06.000 262 22423.51 231.08 41518.25 88888.00 2024-09-18 08:14:07.000 262 22423.53 231.03 41518.24 88888.00 2024-09-18 08:14:08.000 262 22423.52 230.98 41518.21 88888.00 2024-09-18 08:14:09.000 262 22423.53 230.96 41518.18 88888.00 2024-09-18 08:14:10.000 262 22423.60 230.97 41518.22 47570.20 2024-09-18 08:14:11.000 262 22423.65 230.96 41518.21 88888.00 2024-09-18 08:14:12.000 262 22423.67 230.89 41518.13 88888.00 2024-09-18 08:14:13.000 262 22423.69 230.82 41518.11 88888.00 2024-09-18 08:14:14.000 262 22423.69 230.79 41518.16 88888.00 2024-09-18 08:14:15.000 262 22423.69 230.78 41518.22 47570.18 2024-09-18 08:14:16.000 262 22423.69 230.78 41518.31 88888.00 2024-09-18 08:14:17.000 262 22423.64 230.76 41518.35 88888.00 2024-09-18 08:14:18.000 262 22423.58 230.75 41518.35 88888.00 2024-09-18 08:14:19.000 262 22423.53 230.80 41518.30 88888.00 2024-09-18 08:14:20.000 262 22423.46 230.86 41518.16 47570.11 2024-09-18 08:14:21.000 262 22423.41 230.88 41518.06 88888.00 2024-09-18 08:14:22.000 262 22423.43 230.91 41518.12 88888.00 2024-09-18 08:14:23.000 262 22423.47 230.87 41518.21 88888.00 2024-09-18 08:14:24.000 262 22423.51 230.87 41518.29 88888.00 2024-09-18 08:14:25.000 262 22423.53 230.93 41518.31 47570.05 2024-09-18 08:14:26.000 262 22423.48 230.95 41518.22 88888.00 2024-09-18 08:14:27.000 262 22423.45 230.96 41518.18 88888.00 2024-09-18 08:14:28.000 262 22423.47 230.96 41518.16 88888.00 2024-09-18 08:14:29.000 262 22423.49 230.92 41518.11 88888.00 2024-09-18 08:14:30.000 262 22423.52 230.93 41518.10 47570.04 2024-09-18 08:14:31.000 262 22423.53 231.00 41518.11 88888.00 2024-09-18 08:14:32.000 262 22423.53 231.05 41518.17 88888.00 2024-09-18 08:14:33.000 262 22423.50 230.99 41518.26 88888.00 2024-09-18 08:14:34.000 262 22423.42 230.84 41518.17 88888.00 2024-09-18 08:14:35.000 262 22423.39 230.77 41518.03 47570.06 2024-09-18 08:14:36.000 262 22423.42 230.80 41517.98 88888.00 2024-09-18 08:14:37.000 262 22423.43 230.84 41518.00 88888.00 2024-09-18 08:14:38.000 262 22423.43 230.86 41518.09 88888.00 2024-09-18 08:14:39.000 262 22423.42 230.82 41518.14 88888.00 2024-09-18 08:14:40.000 262 22423.40 230.76 41518.14 47570.04 2024-09-18 08:14:41.000 262 22423.40 230.77 41518.14 88888.00 2024-09-18 08:14:42.000 262 22423.41 230.81 41518.17 88888.00 2024-09-18 08:14:43.000 262 22423.38 230.78 41518.16 88888.00 2024-09-18 08:14:44.000 262 22423.34 230.72 41518.09 88888.00 2024-09-18 08:14:45.000 262 22423.33 230.71 41518.04 47570.00 2024-09-18 08:14:46.000 262 22423.35 230.72 41518.04 88888.00 2024-09-18 08:14:47.000 262 22423.36 230.72 41518.03 88888.00 2024-09-18 08:14:48.000 262 22423.34 230.71 41517.97 88888.00 2024-09-18 08:14:49.000 262 22423.28 230.65 41517.96 88888.00 2024-09-18 08:14:50.000 262 22423.31 230.71 41518.16 47570.04 2024-09-18 08:14:51.000 262 22423.48 230.90 41518.50 88888.00 2024-09-18 08:14:52.000 262 22423.56 230.92 41518.54 88888.00 2024-09-18 08:14:53.000 262 22423.43 230.77 41518.26 88888.00 2024-09-18 08:14:54.000 262 22423.25 230.68 41518.09 88888.00 2024-09-18 08:14:55.000 262 22423.17 230.69 41518.07 47569.95 2024-09-18 08:14:56.000 262 22423.17 230.73 41518.05 88888.00 2024-09-18 08:14:57.000 262 22423.21 230.80 41518.11 88888.00 2024-09-18 08:14:58.000 262 22423.24 230.87 41518.23 88888.00 2024-09-18 08:14:59.000 262 22423.26 230.84 41518.25 88888.00 2024-09-18 08:15:00.000 262 22423.27 230.76 41518.17 47569.92 2024-09-18 08:15:01.000 262 22423.24 230.75 41518.08 88888.00 2024-09-18 08:15:02.000 262 22423.19 230.82 41518.03 88888.00 2024-09-18 08:15:03.000 262 22423.17 230.87 41518.07 88888.00 2024-09-18 08:15:04.000 262 22423.18 230.84 41518.12 88888.00 2024-09-18 08:15:05.000 262 22423.21 230.79 41518.10 47569.93 2024-09-18 08:15:06.000 262 22423.22 230.76 41518.03 88888.00 2024-09-18 08:15:07.000 262 22423.24 230.72 41517.94 88888.00 2024-09-18 08:15:08.000 262 22423.29 230.69 41517.89 88888.00 2024-09-18 08:15:09.000 262 22423.34 230.69 41517.90 88888.00 2024-09-18 08:15:10.000 262 22423.35 230.68 41517.91 47569.97 2024-09-18 08:15:11.000 262 22423.35 230.66 41517.96 88888.00 2024-09-18 08:15:12.000 262 22423.38 230.68 41518.05 88888.00 2024-09-18 08:15:13.000 262 22423.41 230.70 41518.03 88888.00 2024-09-18 08:15:14.000 262 22423.42 230.65 41517.94 88888.00 2024-09-18 08:15:15.000 262 22423.43 230.60 41517.93 47570.03 2024-09-18 08:15:16.000 262 22423.42 230.54 41518.00 88888.00 2024-09-18 08:15:17.000 262 22423.43 230.56 41518.04 88888.00 2024-09-18 08:15:18.000 262 22423.47 230.63 41518.00 88888.00 2024-09-18 08:15:19.000 262 22423.46 230.67 41517.96 88888.00 2024-09-18 08:15:20.000 262 22423.43 230.66 41517.98 47570.05 2024-09-18 08:15:21.000 262 22423.44 230.65 41517.99 88888.00 2024-09-18 08:15:22.000 262 22423.50 230.72 41518.02 88888.00 2024-09-18 08:15:23.000 262 22423.54 230.76 41518.00 88888.00 2024-09-18 08:15:24.000 262 22423.49 230.66 41517.91 88888.00 2024-09-18 08:15:25.000 262 22423.44 230.58 41517.91 47570.08 2024-09-18 08:15:26.000 262 22423.46 230.59 41517.99 88888.00 2024-09-18 08:15:27.000 262 22423.49 230.64 41518.02 88888.00 2024-09-18 08:15:28.000 262 22423.48 230.65 41518.04 88888.00 2024-09-18 08:15:29.000 262 22423.45 230.63 41518.07 88888.00 2024-09-18 08:15:30.000 262 22423.43 230.65 41518.13 47570.07 2024-09-18 08:15:31.000 262 22423.44 230.75 41518.19 88888.00 2024-09-18 08:15:32.000 262 22423.43 230.78 41518.15 88888.00 2024-09-18 08:15:33.000 262 22423.41 230.72 41518.06 88888.00 2024-09-18 08:15:34.000 262 22423.42 230.66 41518.06 88888.00 2024-09-18 08:15:35.000 262 22423.40 230.62 41518.07 47570.13 2024-09-18 08:15:36.000 262 22423.39 230.58 41518.04 88888.00 2024-09-18 08:15:37.000 262 22423.42 230.62 41518.00 88888.00 2024-09-18 08:15:38.000 262 22423.46 230.69 41518.00 88888.00 2024-09-18 08:15:39.000 262 22423.46 230.70 41518.04 88888.00 2024-09-18 08:15:40.000 262 22423.46 230.64 41518.07 47570.16 2024-09-18 08:15:41.000 262 22423.47 230.64 41518.04 88888.00 2024-09-18 08:15:42.000 262 22423.50 230.70 41518.00 88888.00 2024-09-18 08:15:43.000 262 22423.49 230.71 41517.99 88888.00 2024-09-18 08:15:44.000 262 22423.42 230.64 41517.99 88888.00 2024-09-18 08:15:45.000 262 22423.36 230.60 41518.01 47570.07 2024-09-18 08:15:46.000 262 22423.31 230.64 41518.03 88888.00 2024-09-18 08:15:47.000 262 22423.27 230.68 41518.05 88888.00 2024-09-18 08:15:48.000 262 22423.26 230.70 41518.12 88888.00 2024-09-18 08:15:49.000 262 22423.26 230.74 41518.15 88888.00 2024-09-18 08:15:50.000 262 22423.26 230.81 41518.12 47569.98 2024-09-18 08:15:51.000 262 22423.25 230.84 41518.06 88888.00 2024-09-18 08:15:52.000 262 22423.25 230.82 41518.03 88888.00 2024-09-18 08:15:53.000 262 22423.28 230.79 41518.04 88888.00 2024-09-18 08:15:54.000 262 22423.33 230.78 41518.02 88888.00 2024-09-18 08:15:55.000 262 22423.33 230.80 41518.02 47570.01 2024-09-18 08:15:56.000 262 22423.34 230.85 41518.04 88888.00 2024-09-18 08:15:57.000 262 22423.38 230.84 41518.02 88888.00 2024-09-18 08:15:58.000 262 22423.46 230.78 41518.01 88888.00 2024-09-18 08:15:59.000 262 22423.54 230.75 41518.04 88888.00 2024-09-18 08:16:00.000 262 22423.57 230.75 41518.05 47570.10 2024-09-18 08:16:01.000 262 22423.58 230.75 41518.07 88888.00 2024-09-18 08:16:02.000 262 22423.59 230.74 41518.11 88888.00 2024-09-18 08:16:03.000 262 22423.56 230.70 41518.12 88888.00 2024-09-18 08:16:04.000 262 22423.50 230.70 41518.11 88888.00 2024-09-18 08:16:05.000 262 22423.45 230.76 41518.11 47570.05 2024-09-18 08:16:06.000 262 22423.42 230.81 41518.12 88888.00 2024-09-18 08:16:07.000 262 22423.44 230.86 41518.16 88888.00 2024-09-18 08:16:08.000 262 22423.46 230.93 41518.23 88888.00 2024-09-18 08:16:09.000 262 22423.39 230.93 41518.20 88888.00 2024-09-18 08:16:10.000 262 22423.28 230.88 41518.11 47569.96 2024-09-18 08:16:11.000 262 22423.23 230.91 41518.10 88888.00 2024-09-18 08:16:12.000 262 22423.22 230.96 41518.12 88888.00 2024-09-18 08:16:13.000 262 22423.22 230.92 41518.12 88888.00 2024-09-18 08:16:14.000 262 22423.27 230.87 41518.19 88888.00 2024-09-18 08:16:15.000 262 22423.29 230.91 41518.26 47569.92 2024-09-18 08:16:16.000 262 22423.24 230.95 41518.18 88888.00 2024-09-18 08:16:17.000 262 22423.17 230.92 41518.07 88888.00 2024-09-18 08:16:18.000 262 22423.20 230.88 41518.09 88888.00 2024-09-18 08:16:19.000 262 22423.24 230.86 41518.19 88888.00 2024-09-18 08:16:20.000 262 22423.23 230.82 41518.21 47569.93 2024-09-18 08:16:21.000 262 22423.20 230.82 41518.17 88888.00 2024-09-18 08:16:22.000 262 22423.20 230.86 41518.14 88888.00 2024-09-18 08:16:23.000 262 22423.22 230.84 41518.15 88888.00 2024-09-18 08:16:24.000 262 22423.26 230.82 41518.18 88888.00 2024-09-18 08:16:25.000 262 22423.26 230.79 41518.14 47570.03 2024-09-18 08:16:26.000 262 22423.24 230.78 41518.10 88888.00 2024-09-18 08:16:27.000 262 22423.28 230.81 41518.13 88888.00 2024-09-18 08:16:28.000 262 22423.34 230.81 41518.18 88888.00 2024-09-18 08:16:29.000 262 22423.34 230.75 41518.15 88888.00 2024-09-18 08:16:30.000 262 22423.31 230.71 41518.12 47569.93 2024-09-18 08:16:31.000 262 22423.31 230.71 41518.10 88888.00 2024-09-18 08:16:32.000 262 22423.28 230.76 41518.03 88888.00 2024-09-18 08:16:33.000 262 22423.22 230.84 41517.93 88888.00 2024-09-18 08:16:34.000 262 22423.15 230.87 41517.87 88888.00 2024-09-18 08:16:35.000 262 22423.06 230.87 41517.80 47569.90 2024-09-18 08:16:36.000 262 22422.97 230.86 41517.71 88888.00 2024-09-18 08:16:37.000 262 22422.92 230.89 41517.71 88888.00 2024-09-18 08:16:38.000 262 22422.92 230.95 41517.80 88888.00 2024-09-18 08:16:39.000 262 22422.93 230.98 41517.84 88888.00 2024-09-18 08:16:40.000 262 22422.94 230.96 41517.85 47569.91 2024-09-18 08:16:41.000 262 22422.97 230.92 41517.94 88888.00 2024-09-18 08:16:42.000 262 22423.04 230.90 41518.12 88888.00 2024-09-18 08:16:43.000 262 22423.13 230.92 41518.24 88888.00 2024-09-18 08:16:44.000 262 22423.20 230.94 41518.24 88888.00 2024-09-18 08:16:45.000 262 22423.30 230.92 41518.25 47570.01 2024-09-18 08:16:46.000 262 22423.39 230.86 41518.31 88888.00 2024-09-18 08:16:47.000 262 22423.45 230.78 41518.28 88888.00 2024-09-18 08:16:48.000 262 22423.56 230.77 41518.25 88888.00 2024-09-18 08:16:49.000 262 22423.72 230.77 41518.28 88888.00 2024-09-18 08:16:50.000 262 22423.80 230.71 41518.28 47570.18 2024-09-18 08:16:51.000 262 22423.79 230.65 41518.23 88888.00 2024-09-18 08:16:52.000 262 22423.77 230.66 41518.24 88888.00 2024-09-18 08:16:53.000 262 22423.82 230.72 41518.30 88888.00 2024-09-18 08:16:54.000 262 22423.84 230.73 41518.29 88888.00 2024-09-18 08:16:55.000 262 22423.77 230.65 41518.21 47570.16 2024-09-18 08:16:56.000 262 22423.69 230.62 41518.21 88888.00 2024-09-18 08:16:57.000 262 22423.67 230.72 41518.31 88888.00 2024-09-18 08:16:58.000 262 22423.67 230.83 41518.39 88888.00 2024-09-18 08:16:59.000 262 22423.60 230.82 41518.38 88888.00 2024-09-18 08:17:00.000 262 22423.47 230.75 41518.32 47570.06 2024-09-18 08:17:01.000 262 22423.37 230.73 41518.27 88888.00 2024-09-18 08:17:02.000 262 22423.33 230.72 41518.20 88888.00 2024-09-18 08:17:03.000 262 22423.28 230.70 41518.11 88888.00 2024-09-18 08:17:04.000 262 22423.23 230.71 41518.07 88888.00 2024-09-18 08:17:05.000 262 22423.21 230.75 41518.14 47569.97 2024-09-18 08:17:06.000 262 22423.19 230.79 41518.20 88888.00 2024-09-18 08:17:07.000 262 22423.17 230.80 41518.19 88888.00 2024-09-18 08:17:08.000 262 22423.15 230.80 41518.18 88888.00 2024-09-18 08:17:09.000 262 22423.13 230.76 41518.16 88888.00 2024-09-18 08:17:10.000 262 22423.12 230.69 41518.16 47569.95 2024-09-18 08:17:11.000 262 22423.17 230.70 41518.26 88888.00 2024-09-18 08:17:12.000 262 22423.22 230.71 41518.33 88888.00 2024-09-18 08:17:13.000 262 22423.27 230.62 41518.27 88888.00 2024-09-18 08:17:14.000 262 22423.30 230.51 41518.24 88888.00 2024-09-18 08:17:15.000 262 22423.30 230.46 41518.29 47569.94 2024-09-18 08:17:16.000 262 22423.26 230.44 41518.32 88888.00 2024-09-18 08:17:17.000 262 22423.23 230.40 41518.32 88888.00 2024-09-18 08:17:18.000 262 22423.22 230.38 41518.34 88888.00 2024-09-18 08:17:19.000 262 22423.25 230.43 41518.37 88888.00 2024-09-18 08:17:20.000 262 22423.25 230.47 41518.36 47569.93 2024-09-18 08:17:21.000 262 22423.22 230.46 41518.34 88888.00 2024-09-18 08:17:22.000 262 22423.21 230.47 41518.29 88888.00 2024-09-18 08:17:23.000 262 22423.20 230.47 41518.22 88888.00 2024-09-18 08:17:24.000 262 22423.19 230.50 41518.22 88888.00 2024-09-18 08:17:25.000 262 22423.24 230.56 41518.31 47569.96 2024-09-18 08:17:26.000 262 22423.33 230.64 41518.41 88888.00 2024-09-18 08:17:27.000 262 22423.38 230.64 41518.43 88888.00 2024-09-18 08:17:28.000 262 22423.38 230.60 41518.38 88888.00 2024-09-18 08:17:29.000 262 22423.40 230.66 41518.46 88888.00 2024-09-18 08:17:30.000 262 22423.44 230.78 41518.56 47569.91 2024-09-18 08:17:31.000 262 22423.45 230.86 41518.57 88888.00 2024-09-18 08:17:32.000 262 22423.42 230.84 41518.55 88888.00 2024-09-18 08:17:33.000 262 22423.40 230.76 41518.49 88888.00 2024-09-18 08:17:34.000 262 22423.35 230.71 41518.36 88888.00 2024-09-18 08:17:35.000 262 22423.27 230.65 41518.23 47569.89 2024-09-18 08:17:36.000 262 22423.21 230.57 41518.20 88888.00 2024-09-18 08:17:37.000 262 22423.21 230.55 41518.24 88888.00 2024-09-18 08:17:38.000 262 22423.27 230.59 41518.27 88888.00 2024-09-18 08:17:39.000 262 22423.32 230.60 41518.22 88888.00 2024-09-18 08:17:40.000 262 22423.31 230.63 41518.19 47569.86 2024-09-18 08:17:41.000 262 22423.28 230.71 41518.24 88888.00 2024-09-18 08:17:42.000 262 22423.28 230.73 41518.31 88888.00 2024-09-18 08:17:43.000 262 22423.25 230.65 41518.34 88888.00 2024-09-18 08:17:44.000 262 22423.21 230.60 41518.34 88888.00 2024-09-18 08:17:45.000 262 22423.21 230.62 41518.29 47569.84 2024-09-18 08:17:46.000 262 22423.24 230.68 41518.21 88888.00 2024-09-18 08:17:47.000 262 22423.24 230.70 41518.11 88888.00 2024-09-18 08:17:48.000 262 22423.19 230.63 41518.00 88888.00 2024-09-18 08:17:49.000 262 22423.15 230.60 41518.03 88888.00 2024-09-18 08:17:50.000 262 22423.13 230.66 41518.13 47569.77 2024-09-18 08:17:51.000 262 22423.06 230.66 41518.13 88888.00 2024-09-18 08:17:52.000 262 22422.96 230.59 41518.06 88888.00 2024-09-18 08:17:53.000 262 22422.92 230.60 41518.09 88888.00 2024-09-18 08:17:54.000 262 22422.91 230.68 41518.21 88888.00 2024-09-18 08:17:55.000 262 22422.88 230.76 41518.28 47569.66 2024-09-18 08:17:56.000 262 22422.84 230.81 41518.30 88888.00 2024-09-18 08:17:57.000 262 22422.81 230.84 41518.34 88888.00 2024-09-18 08:17:58.000 262 22422.76 230.82 41518.31 88888.00 2024-09-18 08:17:59.000 262 22422.74 230.74 41518.22 88888.00 2024-09-18 08:18:00.000 262 22422.75 230.68 41518.23 47569.70 2024-09-18 08:18:01.000 262 22422.78 230.68 41518.27 88888.00 2024-09-18 08:18:02.000 262 22422.86 230.66 41518.27 88888.00 2024-09-18 08:18:03.000 262 22422.95 230.65 41518.35 88888.00 2024-09-18 08:18:04.000 262 22423.01 230.65 41518.44 88888.00 2024-09-18 08:18:05.000 262 22423.04 230.67 41518.40 47569.78 2024-09-18 08:18:06.000 262 22423.08 230.68 41518.31 88888.00 2024-09-18 08:18:07.000 262 22423.12 230.65 41518.25 88888.00 2024-09-18 08:18:08.000 262 22423.14 230.62 41518.24 88888.00 2024-09-18 08:18:09.000 262 22423.10 230.56 41518.24 88888.00 2024-09-18 08:18:10.000 262 22423.02 230.45 41518.18 47569.80 2024-09-18 08:18:11.000 262 22422.96 230.37 41518.11 88888.00 2024-09-18 08:18:12.000 262 22422.99 230.44 41518.17 88888.00 2024-09-18 08:18:13.000 262 22423.05 230.61 41518.29 88888.00 2024-09-18 08:18:14.000 262 22423.02 230.70 41518.31 88888.00 2024-09-18 08:18:15.000 262 22422.96 230.69 41518.25 47569.72 2024-09-18 08:18:16.000 262 22422.95 230.69 41518.19 88888.00 2024-09-18 08:18:17.000 262 22422.94 230.70 41518.21 88888.00 2024-09-18 08:18:18.000 262 22422.89 230.70 41518.18 88888.00 2024-09-18 08:18:19.000 262 22422.83 230.70 41518.07 88888.00 2024-09-18 08:18:20.000 262 22422.81 230.75 41518.04 47569.66 2024-09-18 08:18:21.000 262 22422.84 230.84 41518.13 88888.00 2024-09-18 08:18:22.000 262 22422.88 230.85 41518.21 88888.00 2024-09-18 08:18:23.000 262 22422.89 230.79 41518.22 88888.00 2024-09-18 08:18:24.000 262 22422.83 230.72 41518.21 88888.00 2024-09-18 08:18:25.000 262 22422.81 230.71 41518.21 47569.71 2024-09-18 08:18:26.000 262 22422.84 230.67 41518.16 88888.00 2024-09-18 08:18:27.000 262 22422.84 230.57 41518.07 88888.00 2024-09-18 08:18:28.000 262 22422.84 230.51 41518.08 88888.00 2024-09-18 08:18:29.000 262 22422.86 230.56 41518.18 88888.00 2024-09-18 08:18:30.000 262 22422.86 230.62 41518.21 47569.61 2024-09-18 08:18:31.000 262 22422.79 230.64 41518.14 88888.00 2024-09-18 08:18:32.000 262 22422.71 230.62 41518.09 88888.00 2024-09-18 08:18:33.000 262 22422.65 230.59 41518.11 88888.00 2024-09-18 08:18:34.000 262 22422.62 230.59 41518.14 88888.00 2024-09-18 08:18:35.000 262 22422.58 230.62 41518.10 47569.50 2024-09-18 08:18:36.000 262 22422.52 230.69 41518.02 88888.00 2024-09-18 08:18:37.000 262 22422.44 230.74 41517.96 88888.00 2024-09-18 08:18:38.000 262 22422.44 230.80 41517.90 88888.00 2024-09-18 08:18:39.000 262 22422.50 230.86 41517.94 88888.00 2024-09-18 08:18:40.000 262 22422.51 230.84 41517.95 47569.44 2024-09-18 08:18:41.000 262 22422.47 230.76 41517.80 88888.00 2024-09-18 08:18:42.000 262 22422.51 230.76 41517.71 88888.00 2024-09-18 08:18:43.000 262 22422.58 230.83 41517.78 88888.00 2024-09-18 08:18:44.000 262 22422.63 230.87 41517.87 88888.00 2024-09-18 08:18:45.000 262 22422.72 230.90 41517.95 47569.53 2024-09-18 08:18:46.000 262 22422.81 230.91 41518.00 88888.00 2024-09-18 08:18:47.000 262 22422.81 230.90 41518.00 88888.00 2024-09-18 08:18:48.000 262 22422.77 230.89 41517.99 88888.00 2024-09-18 08:18:49.000 262 22422.76 230.88 41517.97 88888.00 2024-09-18 08:18:50.000 262 22422.77 230.89 41517.96 47569.58 2024-09-18 08:18:51.000 262 22422.77 230.93 41517.96 88888.00 2024-09-18 08:18:52.000 262 22422.76 230.95 41518.00 88888.00 2024-09-18 08:18:53.000 262 22422.72 230.97 41518.07 88888.00 2024-09-18 08:18:54.000 262 22422.65 231.06 41518.06 88888.00 2024-09-18 08:18:55.000 262 22422.56 231.15 41518.03 47569.43 2024-09-18 08:18:56.000 262 22422.53 231.23 41518.02 88888.00 2024-09-18 08:18:57.000 262 22422.50 231.29 41518.01 88888.00 2024-09-18 08:18:58.000 262 22422.47 231.37 41518.06 88888.00 2024-09-18 08:18:59.000 262 22422.45 231.46 41518.18 88888.00 2024-09-18 08:19:00.000 262 22422.40 231.48 41518.15 47569.26 2024-09-18 08:19:01.000 262 22422.31 231.45 41518.00 88888.00 2024-09-18 08:19:02.000 262 22422.26 231.45 41517.92 88888.00 2024-09-18 08:19:03.000 262 22422.23 231.46 41517.98 88888.00 2024-09-18 08:19:04.000 262 22422.21 231.48 41518.05 88888.00 2024-09-18 08:19:05.000 262 22422.19 231.48 41518.04 47569.17 2024-09-18 08:19:06.000 262 22422.15 231.47 41518.00 88888.00 2024-09-18 08:19:07.000 262 22422.12 231.50 41517.98 88888.00 2024-09-18 08:19:08.000 262 22422.10 231.51 41518.00 88888.00 2024-09-18 08:19:09.000 262 22422.06 231.48 41517.98 88888.00 2024-09-18 08:19:10.000 262 22422.09 231.56 41517.99 47569.17 2024-09-18 08:19:11.000 262 22422.22 231.87 41518.27 88888.00 2024-09-18 08:19:12.000 262 22422.24 231.99 41518.43 88888.00 2024-09-18 08:19:13.000 262 22422.10 231.74 41518.18 88888.00 2024-09-18 08:19:14.000 262 22422.00 231.52 41517.97 88888.00 2024-09-18 08:19:15.000 262 22421.97 231.52 41517.97 47569.10 2024-09-18 08:19:16.000 262 22421.93 231.59 41517.94 88888.00 2024-09-18 08:19:17.000 262 22421.89 231.62 41517.84 88888.00 2024-09-18 08:19:18.000 262 22421.88 231.61 41517.81 88888.00 2024-09-18 08:19:19.000 262 22421.89 231.59 41517.79 88888.00 2024-09-18 08:19:20.000 262 22421.93 231.60 41517.74 47569.15 2024-09-18 08:19:21.000 262 22422.00 231.63 41517.69 88888.00 2024-09-18 08:19:22.000 262 22422.10 231.69 41517.73 88888.00 2024-09-18 08:19:23.000 262 22422.18 231.72 41517.79 88888.00 2024-09-18 08:19:24.000 262 22422.23 231.69 41517.76 88888.00 2024-09-18 08:19:25.000 262 22422.26 231.64 41517.69 47569.31 2024-09-18 08:19:26.000 262 22422.29 231.59 41517.69 88888.00 2024-09-18 08:19:27.000 262 22422.36 231.61 41517.79 88888.00 2024-09-18 08:19:28.000 262 22422.47 231.67 41517.88 88888.00 2024-09-18 08:19:29.000 262 22422.53 231.71 41517.89 88888.00 2024-09-18 08:19:30.000 262 22422.56 231.71 41517.87 47569.35 2024-09-18 08:19:31.000 262 22422.55 231.70 41517.87 88888.00 2024-09-18 08:19:32.000 262 22422.54 231.65 41517.89 88888.00 2024-09-18 08:19:33.000 262 22422.50 231.57 41517.83 88888.00 2024-09-18 08:19:34.000 262 22422.47 231.55 41517.77 88888.00 2024-09-18 08:19:35.000 262 22422.39 231.61 41517.78 47569.22 2024-09-18 08:19:36.000 262 22422.29 231.70 41517.83 88888.00 2024-09-18 08:19:37.000 262 22422.24 231.77 41517.88 88888.00 2024-09-18 08:19:38.000 262 22422.22 231.80 41517.86 88888.00 2024-09-18 08:19:39.000 262 22422.16 231.81 41517.85 88888.00 2024-09-18 08:19:40.000 262 22422.11 231.80 41517.89 47569.10 2024-09-18 08:19:41.000 262 22422.07 231.74 41517.93 88888.00 2024-09-18 08:19:42.000 262 22422.05 231.66 41517.88 88888.00 2024-09-18 08:19:43.000 262 22422.06 231.65 41517.80 88888.00 2024-09-18 08:19:44.000 262 22422.08 231.67 41517.71 88888.00 2024-09-18 08:19:45.000 262 22422.06 231.66 41517.65 47569.12 2024-09-18 08:19:46.000 262 22422.04 231.65 41517.68 88888.00 2024-09-18 08:19:47.000 262 22422.06 231.66 41517.78 88888.00 2024-09-18 08:19:48.000 262 22422.14 231.65 41517.82 88888.00 2024-09-18 08:19:49.000 262 22422.18 231.61 41517.74 88888.00 2024-09-18 08:19:50.000 262 22422.15 231.62 41517.69 47569.18 2024-09-18 08:19:51.000 262 22422.15 231.69 41517.78 88888.00 2024-09-18 08:19:52.000 262 22422.20 231.71 41517.88 88888.00 2024-09-18 08:19:53.000 262 22422.26 231.72 41517.94 88888.00 2024-09-18 08:19:54.000 262 22422.28 231.73 41517.89 88888.00 2024-09-18 08:19:55.000 262 22422.27 231.80 41517.79 47569.15 2024-09-18 08:19:56.000 262 22422.26 231.93 41517.78 88888.00 2024-09-18 08:19:57.000 262 22422.26 232.02 41517.82 88888.00 2024-09-18 08:19:58.000 262 22422.25 232.01 41517.83 88888.00 2024-09-18 08:19:59.000 262 22422.29 231.98 41517.86 88888.00 2024-09-18 08:20:00.000 262 22422.37 231.99 41517.86 47569.20 2024-09-18 08:20:01.000 262 22422.46 232.02 41517.82 88888.00 2024-09-18 08:20:02.000 262 22422.51 232.04 41517.84 88888.00 2024-09-18 08:20:03.000 262 22422.54 232.03 41517.89 88888.00 2024-09-18 08:20:04.000 262 22422.59 231.99 41517.92 88888.00 2024-09-18 08:20:05.000 262 22422.65 231.96 41517.88 47569.32 2024-09-18 08:20:06.000 262 22422.69 231.94 41517.81 88888.00 2024-09-18 08:20:07.000 262 22422.71 231.93 41517.85 88888.00 2024-09-18 08:20:08.000 262 22422.75 231.91 41517.91 88888.00 2024-09-18 08:20:09.000 262 22422.80 231.83 41517.87 88888.00 2024-09-18 08:20:10.000 262 22422.87 231.87 41517.93 47569.40 2024-09-18 08:20:11.000 262 22422.93 232.04 41518.17 88888.00 2024-09-18 08:20:12.000 262 22422.85 232.05 41518.20 88888.00 2024-09-18 08:20:13.000 262 22422.68 231.92 41518.01 88888.00 2024-09-18 08:20:14.000 262 22422.58 231.85 41517.91 88888.00 2024-09-18 08:20:15.000 262 22422.60 231.86 41517.95 47569.31 2024-09-18 08:20:16.000 262 22422.65 231.91 41518.01 88888.00 2024-09-18 08:20:17.000 262 22422.67 231.96 41518.03 88888.00 2024-09-18 08:20:18.000 262 22422.64 231.97 41518.00 88888.00 2024-09-18 08:20:19.000 262 22422.58 231.98 41517.97 88888.00 2024-09-18 08:20:20.000 262 22422.55 232.07 41518.03 47569.28 2024-09-18 08:20:21.000 262 22422.60 232.24 41518.24 88888.00 2024-09-18 08:20:22.000 262 22422.60 232.22 41518.30 88888.00 2024-09-18 08:20:23.000 262 22422.53 231.97 41518.07 88888.00 2024-09-18 08:20:24.000 262 22422.52 231.84 41517.91 88888.00 2024-09-18 08:20:25.000 262 22422.57 231.86 41517.91 47569.31 2024-09-18 08:20:26.000 262 22422.62 231.85 41517.89 88888.00 2024-09-18 08:20:27.000 262 22422.70 231.81 41517.89 88888.00 2024-09-18 08:20:28.000 262 22422.81 231.76 41517.94 88888.00 2024-09-18 08:20:29.000 262 22422.82 231.69 41517.97 88888.00 2024-09-18 08:20:30.000 262 22422.78 231.65 41517.98 47569.51 2024-09-18 08:20:31.000 262 22422.75 231.62 41517.94 88888.00 2024-09-18 08:20:32.000 262 22422.78 231.61 41517.97 88888.00 2024-09-18 08:20:33.000 262 22422.84 231.62 41518.04 88888.00 2024-09-18 08:20:34.000 262 22422.84 231.62 41518.02 88888.00 2024-09-18 08:20:35.000 262 22422.86 231.67 41518.03 47569.48 2024-09-18 08:20:36.000 262 22422.90 231.72 41518.07 88888.00 2024-09-18 08:20:37.000 262 22422.86 231.72 41518.04 88888.00 2024-09-18 08:20:38.000 262 22422.78 231.74 41517.97 88888.00 2024-09-18 08:20:39.000 262 22422.74 231.79 41517.91 88888.00 2024-09-18 08:20:40.000 262 22422.74 231.87 41517.89 47569.30 2024-09-18 08:20:41.000 262 22422.72 231.94 41517.87 88888.00 2024-09-18 08:20:42.000 262 22422.67 231.93 41517.81 88888.00 2024-09-18 08:20:43.000 262 22422.66 231.89 41517.78 88888.00 2024-09-18 08:20:44.000 262 22422.69 231.90 41517.82 88888.00 2024-09-18 08:20:45.000 262 22422.70 231.94 41517.89 47569.28 2024-09-18 08:20:46.000 262 22422.66 231.98 41517.94 88888.00 2024-09-18 08:20:47.000 262 22422.62 232.01 41517.96 88888.00 2024-09-18 08:20:48.000 262 22422.61 232.01 41518.03 88888.00 2024-09-18 08:20:49.000 262 22422.65 231.96 41518.12 88888.00 2024-09-18 08:20:50.000 262 22422.67 231.89 41518.10 47569.33 2024-09-18 08:20:51.000 262 22422.67 231.87 41518.04 88888.00 2024-09-18 08:20:52.000 262 22422.68 231.89 41518.04 88888.00 2024-09-18 08:20:53.000 262 22422.68 231.88 41518.03 88888.00 2024-09-18 08:20:54.000 262 22422.65 231.83 41517.99 88888.00 2024-09-18 08:20:55.000 262 22422.60 231.80 41517.97 47569.36 2024-09-18 08:20:56.000 262 22422.55 231.81 41517.94 88888.00 2024-09-18 08:20:57.000 262 22422.56 231.77 41517.96 88888.00 2024-09-18 08:20:58.000 262 22422.64 231.73 41518.02 88888.00 2024-09-18 08:20:59.000 262 22422.74 231.68 41518.04 88888.00 2024-09-18 08:21:00.000 262 22422.82 231.57 41518.02 47569.38 2024-09-18 08:21:01.000 262 22422.82 231.45 41518.01 88888.00 2024-09-18 08:21:02.000 262 22422.83 231.46 41518.04 88888.00 2024-09-18 08:21:03.000 262 22422.88 231.53 41518.09 88888.00 2024-09-18 08:21:04.000 262 22422.89 231.50 41518.08 88888.00 2024-09-18 08:21:05.000 262 22422.89 231.40 41518.06 47569.44 2024-09-18 08:21:06.000 262 22422.97 231.36 41518.06 88888.00 2024-09-18 08:21:07.000 262 22423.06 231.39 41518.12 88888.00 2024-09-18 08:21:08.000 262 22423.10 231.38 41518.21 88888.00 2024-09-18 08:21:09.000 262 22423.10 231.31 41518.18 88888.00 2024-09-18 08:21:10.000 262 22423.03 231.31 41517.99 47569.49 2024-09-18 08:21:11.000 262 22422.96 231.43 41517.85 88888.00 2024-09-18 08:21:12.000 262 22422.94 231.47 41517.86 88888.00 2024-09-18 08:21:13.000 262 22422.92 231.43 41517.89 88888.00 2024-09-18 08:21:14.000 262 22422.94 231.45 41517.94 88888.00 2024-09-18 08:21:15.000 262 22422.96 231.49 41517.94 47569.45 2024-09-18 08:21:16.000 262 22422.90 231.48 41517.84 88888.00 2024-09-18 08:21:17.000 262 22422.82 231.50 41517.81 88888.00 2024-09-18 08:21:18.000 262 22422.84 231.56 41517.90 88888.00 2024-09-18 08:21:19.000 262 22422.90 231.58 41518.04 88888.00 2024-09-18 08:21:20.000 262 22422.93 231.56 41518.06 47569.40 2024-09-18 08:21:21.000 262 22422.92 231.50 41517.93 88888.00 2024-09-18 08:21:22.000 262 22422.92 231.45 41517.84 88888.00 2024-09-18 08:21:23.000 262 22422.94 231.47 41517.83 88888.00 2024-09-18 08:21:24.000 262 22423.00 231.50 41517.84 88888.00 2024-09-18 08:21:25.000 262 22423.07 231.54 41517.86 47569.52 2024-09-18 08:21:26.000 262 22423.13 231.56 41517.91 88888.00 2024-09-18 08:21:27.000 262 22423.18 231.57 41517.94 88888.00 2024-09-18 08:21:28.000 262 22423.19 231.56 41517.97 88888.00 2024-09-18 08:21:29.000 262 22423.18 231.52 41518.01 88888.00 2024-09-18 08:21:30.000 262 22423.19 231.52 41518.04 47569.58 2024-09-18 08:21:31.000 262 22423.18 231.59 41518.00 88888.00 2024-09-18 08:21:32.000 262 22423.09 231.63 41517.86 88888.00 2024-09-18 08:21:33.000 262 22422.94 231.60 41517.74 88888.00 2024-09-18 08:21:34.000 262 22422.83 231.59 41517.78 88888.00 2024-09-18 08:21:35.000 262 22422.78 231.62 41517.87 47569.35 2024-09-18 08:21:36.000 262 22422.69 231.67 41517.88 88888.00 2024-09-18 08:21:37.000 262 22422.57 231.75 41517.88 88888.00 2024-09-18 08:21:38.000 262 22422.49 231.83 41517.86 88888.00 2024-09-18 08:21:39.000 262 22422.44 231.84 41517.81 88888.00 2024-09-18 08:21:40.000 262 22422.41 231.78 41517.73 47569.16 2024-09-18 08:21:41.000 262 22422.39 231.74 41517.68 88888.00 2024-09-18 08:21:42.000 262 22422.32 231.73 41517.67 88888.00 2024-09-18 08:21:43.000 262 22422.24 231.75 41517.73 88888.00 2024-09-18 08:21:44.000 262 22422.19 231.78 41517.82 88888.00 2024-09-18 08:21:45.000 262 22422.14 231.73 41517.82 47568.94 2024-09-18 08:21:46.000 262 22422.05 231.65 41517.76 88888.00 2024-09-18 08:21:47.000 262 22421.96 231.67 41517.74 88888.00 2024-09-18 08:21:48.000 262 22421.84 231.74 41517.71 88888.00 2024-09-18 08:21:49.000 262 22421.63 231.79 41517.66 88888.00 2024-09-18 08:21:50.000 262 22421.36 231.95 41517.69 47567.84 2024-09-18 08:21:51.000 262 22421.04 232.21 41517.73 88888.00 2024-09-18 08:21:52.000 262 22420.48 232.41 41517.68 88888.00 2024-09-18 08:21:53.000 262 22419.46 232.46 41517.53 88888.00 2024-09-18 08:21:54.000 262 22417.99 232.16 41517.34 88888.00 2024-09-18 08:21:55.000 262 22416.50 231.14 41517.11 47560.31 2024-09-18 08:21:56.000 262 22415.65 229.22 41516.79 88888.00 2024-09-18 08:21:57.000 262 22416.10 226.99 41516.27 88888.00 2024-09-18 08:21:58.000 262 22417.91 225.52 41515.63 88888.00 2024-09-18 08:21:59.000 262 22419.94 225.10 41515.04 88888.00 2024-09-18 08:22:00.000 262 22421.08 224.48 41514.57 47561.77 2024-09-18 08:22:01.000 262 22422.17 222.35 41514.27 88888.00 2024-09-18 08:22:02.000 262 22424.96 219.61 41513.87 88888.00 2024-09-18 08:22:03.000 262 22429.53 218.87 41513.23 88888.00 2024-09-18 08:22:04.000 262 22433.80 221.29 41512.63 88888.00 2024-09-18 08:22:05.000 262 22435.97 225.08 41512.36 47572.89 2024-09-18 08:22:06.000 262 22436.73 227.42 41512.34 88888.00 2024-09-18 08:22:07.000 262 22438.05 227.27 41512.39 88888.00 2024-09-18 08:22:08.000 262 22440.63 226.09 41512.31 88888.00 2024-09-18 08:22:09.000 262 22444.34 224.68 41512.08 88888.00 2024-09-18 08:22:10.000 262 22450.48 222.34 41511.65 47571.57 2024-09-18 08:22:11.000 262 22458.88 222.07 41510.45 88888.00 2024-09-18 08:22:12.000 262 22461.78 229.20 41508.22 88888.00 2024-09-18 08:22:13.000 262 22451.39 239.55 41506.27 88888.00 2024-09-18 08:22:14.000 262 22436.59 241.16 41506.49 88888.00 2024-09-18 08:22:15.000 262 22434.13 233.55 41508.43 47567.74 2024-09-18 08:22:16.000 262 22442.13 230.98 41509.51 88888.00 2024-09-18 08:22:17.000 262 22441.47 241.15 41508.86 88888.00 2024-09-18 08:22:18.000 262 22424.80 252.35 41508.52 88888.00 2024-09-18 08:22:19.000 262 22407.48 251.64 41510.06 88888.00 2024-09-18 08:22:20.000 262 22402.97 243.07 41512.57 47564.09 2024-09-18 08:22:21.000 262 22407.37 236.39 41514.59 88888.00 2024-09-18 08:22:22.000 262 22412.40 233.47 41515.73 88888.00 2024-09-18 08:22:23.000 262 22415.56 232.16 41516.35 88888.00 2024-09-18 08:22:24.000 262 22417.49 231.45 41516.79 88888.00 2024-09-18 08:22:25.000 262 22418.84 231.08 41517.10 47568.14 2024-09-18 08:22:26.000 262 22419.85 230.95 41517.28 88888.00 2024-09-18 08:22:27.000 262 22420.64 230.99 41517.39 88888.00 2024-09-18 08:22:28.000 262 22421.18 231.07 41517.48 88888.00 2024-09-18 08:22:29.000 262 22421.51 231.22 41517.55 88888.00 2024-09-18 08:22:30.000 262 22421.78 231.46 41517.68 47569.02 2024-09-18 08:22:31.000 262 22422.10 231.68 41517.87 88888.00 2024-09-18 08:22:32.000 262 22422.40 231.75 41517.98 88888.00 2024-09-18 08:22:33.000 262 22422.58 231.64 41517.94 88888.00 2024-09-18 08:22:34.000 262 22422.65 231.52 41517.91 88888.00 2024-09-18 08:22:35.000 262 22422.68 231.47 41517.94 47569.39 2024-09-18 08:22:36.000 262 22422.74 231.49 41517.91 88888.00 2024-09-18 08:22:37.000 262 22422.83 231.51 41517.81 88888.00 2024-09-18 08:22:38.000 262 22422.89 231.45 41517.73 88888.00 2024-09-18 08:22:39.000 262 22422.95 231.38 41517.79 88888.00 2024-09-18 08:22:40.000 262 22423.05 231.34 41517.88 47569.56 2024-09-18 08:22:41.000 262 22423.07 231.26 41517.82 88888.00 2024-09-18 08:22:42.000 262 22423.04 231.25 41517.69 88888.00 2024-09-18 08:22:43.000 262 22423.10 231.32 41517.74 88888.00 2024-09-18 08:22:44.000 262 22423.22 231.30 41517.84 88888.00 2024-09-18 08:22:45.000 262 22423.29 231.24 41517.90 47569.68 2024-09-18 08:22:46.000 262 22423.32 231.22 41517.95 88888.00 2024-09-18 08:22:47.000 262 22423.27 231.17 41517.97 88888.00 2024-09-18 08:22:48.000 262 22423.22 231.14 41518.02 88888.00 2024-09-18 08:22:49.000 262 22423.18 231.13 41518.06 88888.00 2024-09-18 08:22:50.000 262 22423.14 231.06 41517.99 47569.66 2024-09-18 08:22:51.000 262 22423.10 231.03 41517.94 88888.00 2024-09-18 08:22:52.000 262 22423.03 231.06 41517.92 88888.00 2024-09-18 08:22:53.000 262 22422.99 231.12 41517.93 88888.00 2024-09-18 08:22:54.000 262 22423.00 231.16 41517.97 88888.00 2024-09-18 08:22:55.000 262 22422.98 231.15 41517.94 47569.61 2024-09-18 08:22:56.000 262 22422.92 231.14 41517.88 88888.00 2024-09-18 08:22:57.000 262 22422.89 231.17 41517.89 88888.00 2024-09-18 08:22:58.000 262 22422.91 231.15 41517.89 88888.00 2024-09-18 08:22:59.000 262 22422.94 231.08 41517.80 88888.00 2024-09-18 08:23:00.000 262 22422.97 231.10 41517.75 47569.60 2024-09-18 08:23:01.000 262 22423.02 231.18 41517.77 88888.00 2024-09-18 08:23:02.000 262 22423.09 231.20 41517.73 88888.00 2024-09-18 08:23:03.000 262 22423.14 231.15 41517.69 88888.00 2024-09-18 08:23:04.000 262 22423.17 231.11 41517.67 88888.00 2024-09-18 08:23:05.000 262 22423.19 231.07 41517.67 47569.71 2024-09-18 08:23:06.000 262 22423.18 231.03 41517.70 88888.00 2024-09-18 08:23:07.000 262 22423.21 231.04 41517.76 88888.00 2024-09-18 08:23:08.000 262 22423.31 231.03 41517.76 88888.00 2024-09-18 08:23:09.000 262 22423.37 230.94 41517.78 88888.00 2024-09-18 08:23:10.000 262 22423.32 230.89 41517.84 47569.77 2024-09-18 08:23:11.000 262 22423.24 230.92 41517.85 88888.00 2024-09-18 08:23:12.000 262 22423.21 230.93 41517.77 88888.00 2024-09-18 08:23:13.000 262 22423.21 230.87 41517.71 88888.00 2024-09-18 08:23:14.000 262 22423.21 230.80 41517.76 88888.00 2024-09-18 08:23:15.000 262 22423.20 230.81 41517.82 47569.59 2024-09-18 08:23:16.000 262 22423.16 230.91 41517.81 88888.00 2024-09-18 08:23:17.000 262 22423.07 230.99 41517.77 88888.00 2024-09-18 08:23:18.000 262 22423.03 231.00 41517.78 88888.00 2024-09-18 08:23:19.000 262 22423.03 231.01 41517.82 88888.00 2024-09-18 08:23:20.000 262 22423.00 231.06 41517.81 47569.53 2024-09-18 08:23:21.000 262 22422.95 231.11 41517.78 88888.00 2024-09-18 08:23:22.000 262 22422.93 231.08 41517.77 88888.00 2024-09-18 08:23:23.000 262 22422.90 230.99 41517.80 88888.00 2024-09-18 08:23:24.000 262 22422.89 230.94 41517.84 88888.00 2024-09-18 08:23:25.000 262 22422.93 230.93 41517.91 47569.62 2024-09-18 08:23:26.000 262 22423.02 230.96 41518.05 88888.00 2024-09-18 08:23:27.000 262 22423.09 230.97 41518.14 88888.00 2024-09-18 08:23:28.000 262 22423.10 230.91 41518.13 88888.00 2024-09-18 08:23:29.000 262 22423.10 230.87 41518.08 88888.00 2024-09-18 08:23:30.000 262 22423.13 230.82 41517.98 47569.67 2024-09-18 08:23:31.000 262 22423.12 230.72 41517.84 88888.00 2024-09-18 08:23:32.000 262 22423.05 230.61 41517.74 88888.00 2024-09-18 08:23:33.000 262 22422.99 230.53 41517.71 88888.00 2024-09-18 08:23:34.000 262 22423.01 230.59 41517.82 88888.00 2024-09-18 08:23:35.000 262 22423.04 230.76 41517.97 47569.59 2024-09-18 08:23:36.000 262 22422.98 230.85 41517.99 88888.00 2024-09-18 08:23:37.000 262 22422.91 230.84 41517.92 88888.00 2024-09-18 08:23:38.000 262 22422.87 230.87 41517.90 88888.00 2024-09-18 08:23:39.000 262 22422.83 230.95 41517.90 88888.00 2024-09-18 08:23:40.000 262 22422.77 230.98 41517.89 47569.38 2024-09-18 08:23:41.000 262 22422.75 231.01 41517.95 88888.00 2024-09-18 08:23:42.000 262 22422.75 231.10 41518.07 88888.00 2024-09-18 08:23:43.000 262 22422.72 231.19 41518.12 88888.00 2024-09-18 08:23:44.000 262 22422.68 231.25 41518.10 88888.00 2024-09-18 08:23:45.000 262 22422.69 231.31 41518.04 47569.37 2024-09-18 08:23:46.000 262 22422.70 231.36 41517.99 88888.00 2024-09-18 08:23:47.000 262 22422.69 231.33 41517.99 88888.00 2024-09-18 08:23:48.000 262 22422.68 231.26 41518.01 88888.00 2024-09-18 08:23:49.000 262 22422.68 231.24 41517.98 88888.00 2024-09-18 08:23:50.000 262 22422.69 231.21 41517.91 47569.45 2024-09-18 08:23:51.000 262 22422.75 231.19 41517.93 88888.00 2024-09-18 08:23:52.000 262 22422.83 231.16 41518.04 88888.00 2024-09-18 08:23:53.000 262 22422.87 231.12 41518.10 88888.00 2024-09-18 08:23:54.000 262 22422.92 231.13 41518.08 88888.00 2024-09-18 08:23:55.000 262 22422.96 231.14 41518.05 47569.49 2024-09-18 08:23:56.000 262 22422.92 231.09 41518.01 88888.00 2024-09-18 08:23:57.000 262 22422.85 231.05 41518.02 88888.00 2024-09-18 08:23:58.000 262 22422.84 231.02 41518.06 88888.00 2024-09-18 08:23:59.000 262 22422.86 230.96 41518.06 88888.00 2024-09-18 08:24:00.000 262 22422.90 230.94 41518.06 47569.41 2024-09-18 08:24:01.000 262 22422.90 230.97 41518.09 88888.00 2024-09-18 08:24:02.000 262 22422.88 230.95 41518.08 88888.00 2024-09-18 08:24:03.000 262 22422.89 230.92 41518.04 88888.00 2024-09-18 08:24:04.000 262 22422.94 230.95 41518.02 88888.00 2024-09-18 08:24:05.000 262 22422.97 230.98 41518.03 47569.47 2024-09-18 08:24:06.000 262 22422.98 230.99 41518.05 88888.00 2024-09-18 08:24:07.000 262 22423.01 231.01 41518.03 88888.00 2024-09-18 08:24:08.000 262 22423.09 231.07 41518.01 88888.00 2024-09-18 08:24:09.000 262 22423.14 231.12 41517.99 88888.00 2024-09-18 08:24:10.000 262 22423.15 231.11 41517.94 47569.54 2024-09-18 08:24:11.000 262 22423.16 231.12 41517.91 88888.00 2024-09-18 08:24:12.000 262 22423.13 231.14 41517.95 88888.00 2024-09-18 08:24:13.000 262 22423.09 231.14 41518.00 88888.00 2024-09-18 08:24:14.000 262 22423.11 231.14 41518.02 88888.00 2024-09-18 08:24:15.000 262 22423.16 231.17 41518.00 47569.56 2024-09-18 08:24:16.000 262 22423.23 231.22 41517.97 88888.00 2024-09-18 08:24:17.000 262 22423.28 231.24 41517.98 88888.00 2024-09-18 08:24:18.000 262 22423.27 231.17 41517.94 88888.00 2024-09-18 08:24:19.000 262 22423.26 231.09 41517.88 88888.00 2024-09-18 08:24:20.000 262 22423.26 231.05 41517.85 47569.59 2024-09-18 08:24:21.000 262 22423.25 231.02 41517.88 88888.00 2024-09-18 08:24:22.000 262 22423.24 231.00 41517.92 88888.00 2024-09-18 08:24:23.000 262 22423.21 230.98 41517.89 88888.00 2024-09-18 08:24:24.000 262 22423.15 230.97 41517.86 88888.00 2024-09-18 08:24:25.000 262 22423.07 230.98 41517.87 47569.51 2024-09-18 08:24:26.000 262 22423.00 230.97 41517.86 88888.00 2024-09-18 08:24:27.000 262 22422.94 230.94 41517.84 88888.00 2024-09-18 08:24:28.000 262 22422.90 230.96 41517.86 88888.00 2024-09-18 08:24:29.000 262 22422.88 230.98 41517.92 88888.00 2024-09-18 08:24:30.000 262 22422.90 230.97 41517.96 47569.44 2024-09-18 08:24:31.000 262 22422.93 230.99 41517.96 88888.00 2024-09-18 08:24:32.000 262 22422.95 231.04 41517.93 88888.00 2024-09-18 08:24:33.000 262 22423.00 231.10 41517.97 88888.00 2024-09-18 08:24:34.000 262 22423.05 231.13 41518.02 88888.00 2024-09-18 08:24:35.000 262 22423.06 231.07 41517.94 47569.50 2024-09-18 08:24:36.000 262 22423.10 231.07 41517.87 88888.00 2024-09-18 08:24:37.000 262 22423.17 231.09 41517.86 88888.00 2024-09-18 08:24:38.000 262 22423.21 231.02 41517.82 88888.00 2024-09-18 08:24:39.000 262 22423.28 230.94 41517.80 88888.00 2024-09-18 08:24:40.000 262 22423.38 230.96 41517.86 47569.60 2024-09-18 08:24:41.000 262 22423.44 231.00 41517.94 88888.00 2024-09-18 08:24:42.000 262 22423.47 231.02 41517.94 88888.00 2024-09-18 08:24:43.000 262 22423.45 231.02 41517.86 88888.00 2024-09-18 08:24:44.000 262 22423.41 231.05 41517.84 88888.00 2024-09-18 08:24:45.000 262 22423.35 231.06 41517.87 47569.65 2024-09-18 08:24:46.000 262 22423.30 231.01 41517.83 88888.00 2024-09-18 08:24:47.000 262 22423.26 231.00 41517.79 88888.00 2024-09-18 08:24:48.000 262 22423.21 231.00 41517.78 88888.00 2024-09-18 08:24:49.000 262 22423.19 230.95 41517.79 88888.00 2024-09-18 08:24:50.000 262 22423.26 230.94 41517.84 47569.63 2024-09-18 08:24:51.000 262 22423.33 230.98 41517.88 88888.00 2024-09-18 08:24:52.000 262 22423.38 231.00 41517.88 88888.00 2024-09-18 08:24:53.000 262 22423.42 230.98 41517.85 88888.00 2024-09-18 08:24:54.000 262 22423.41 230.90 41517.81 88888.00 2024-09-18 08:24:55.000 262 22423.42 230.84 41517.77 47569.73 2024-09-18 08:24:56.000 262 22423.49 230.88 41517.79 88888.00 2024-09-18 08:24:57.000 262 22423.53 230.97 41517.88 88888.00 2024-09-18 08:24:58.000 262 22423.55 231.07 41518.01 88888.00 2024-09-18 08:24:59.000 262 22423.56 231.10 41518.03 88888.00 2024-09-18 08:25:00.000 262 22423.52 231.05 41517.93 47569.72 2024-09-18 08:25:01.000 262 22423.47 231.02 41517.86 88888.00 2024-09-18 08:25:02.000 262 22423.44 231.01 41517.85 88888.00 2024-09-18 08:25:03.000 262 22423.43 231.01 41517.83 88888.00 2024-09-18 08:25:04.000 262 22423.41 231.03 41517.85 88888.00 2024-09-18 08:25:05.000 262 22423.35 231.05 41517.90 47569.64 2024-09-18 08:25:06.000 262 22423.29 231.12 41517.99 88888.00 2024-09-18 08:25:07.000 262 22423.26 231.17 41518.04 88888.00 2024-09-18 08:25:08.000 262 22423.18 231.15 41517.96 88888.00 2024-09-18 08:25:09.000 262 22423.12 231.12 41517.85 88888.00 2024-09-18 08:25:10.000 262 22423.12 231.13 41517.81 47569.54 2024-09-18 08:25:11.000 262 22423.14 231.17 41517.79 88888.00 2024-09-18 08:25:12.000 262 22423.13 231.17 41517.79 88888.00 2024-09-18 08:25:13.000 262 22423.12 231.15 41517.81 88888.00 2024-09-18 08:25:14.000 262 22423.14 231.22 41517.87 88888.00 2024-09-18 08:25:15.000 262 22423.16 231.32 41517.91 47569.57 2024-09-18 08:25:16.000 262 22423.14 231.30 41517.86 88888.00 2024-09-18 08:25:17.000 262 22423.13 231.24 41517.84 88888.00 2024-09-18 08:25:18.000 262 22423.19 231.23 41517.95 88888.00 2024-09-18 08:25:19.000 262 22423.27 231.19 41518.04 88888.00 2024-09-18 08:25:20.000 262 22423.31 231.10 41518.07 47569.63 2024-09-18 08:25:21.000 262 22423.32 231.03 41518.09 88888.00 2024-09-18 08:25:22.000 262 22423.35 231.01 41518.09 88888.00 2024-09-18 08:25:23.000 262 22423.45 231.05 41518.11 88888.00 2024-09-18 08:25:24.000 262 22423.52 231.09 41518.12 88888.00 2024-09-18 08:25:25.000 262 22423.48 231.04 41518.04 47569.68 2024-09-18 08:25:26.000 262 22423.41 230.96 41517.94 88888.00 2024-09-18 08:25:27.000 262 22423.42 230.91 41517.86 88888.00 2024-09-18 08:25:28.000 262 22423.48 230.90 41517.84 88888.00 2024-09-18 08:25:29.000 262 22423.50 230.94 41517.87 88888.00 2024-09-18 08:25:30.000 262 22423.49 230.94 41517.93 47569.72 2024-09-18 08:25:31.000 262 22423.49 230.94 41517.94 88888.00 2024-09-18 08:25:32.000 262 22423.53 231.01 41517.98 88888.00 2024-09-18 08:25:33.000 262 22423.57 231.06 41518.06 88888.00 2024-09-18 08:25:34.000 262 22423.57 231.05 41518.12 88888.00 2024-09-18 08:25:35.000 262 22423.56 231.06 41518.15 47569.75 2024-09-18 08:25:36.000 262 22423.52 231.06 41518.11 88888.00 2024-09-18 08:25:37.000 262 22423.47 231.05 41518.05 88888.00 2024-09-18 08:25:38.000 262 22423.44 230.99 41518.00 88888.00 2024-09-18 08:25:39.000 262 22423.42 230.95 41517.97 88888.00 2024-09-18 08:25:40.000 262 22423.45 231.00 41517.99 47569.68 2024-09-18 08:25:41.000 262 22423.45 231.06 41518.04 88888.00 2024-09-18 08:25:42.000 262 22423.39 231.06 41518.05 88888.00 2024-09-18 08:25:43.000 262 22423.32 231.06 41517.96 88888.00 2024-09-18 08:25:44.000 262 22423.26 231.02 41517.81 88888.00 2024-09-18 08:25:45.000 262 22423.25 230.99 41517.77 47569.57 2024-09-18 08:25:46.000 262 22423.27 231.04 41517.84 88888.00 2024-09-18 08:25:47.000 262 22423.28 231.08 41517.91 88888.00 2024-09-18 08:25:48.000 262 22423.29 231.10 41517.91 88888.00 2024-09-18 08:25:49.000 262 22423.30 231.14 41517.92 88888.00 2024-09-18 08:25:50.000 262 22423.31 231.19 41517.96 47569.56 2024-09-18 08:25:51.000 262 22423.33 231.20 41517.96 88888.00 2024-09-18 08:25:52.000 262 22423.38 231.16 41517.89 88888.00 2024-09-18 08:25:53.000 262 22423.43 231.09 41517.85 88888.00 2024-09-18 08:25:54.000 262 22423.47 231.05 41517.86 88888.00 2024-09-18 08:25:55.000 262 22423.49 231.08 41517.87 47569.65 2024-09-18 08:25:56.000 262 22423.49 231.18 41517.86 88888.00 2024-09-18 08:25:57.000 262 22423.46 231.24 41517.85 88888.00 2024-09-18 08:25:58.000 262 22423.43 231.19 41517.82 88888.00 2024-09-18 08:25:59.000 262 22423.44 231.15 41517.84 88888.00 2024-09-18 08:26:00.000 262 22423.45 231.16 41517.86 47569.61 2024-09-18 08:26:01.000 262 22423.39 231.18 41517.85 88888.00 2024-09-18 08:26:02.000 262 22423.31 231.19 41517.86 88888.00 2024-09-18 08:26:03.000 262 22423.24 231.12 41517.84 88888.00 2024-09-18 08:26:04.000 262 22423.22 231.08 41517.82 88888.00 2024-09-18 08:26:05.000 262 22423.25 231.13 41517.88 47569.58 2024-09-18 08:26:06.000 262 22423.28 231.19 41517.90 88888.00 2024-09-18 08:26:07.000 262 22423.32 231.19 41517.88 88888.00 2024-09-18 08:26:08.000 262 22423.37 231.12 41517.88 88888.00 2024-09-18 08:26:09.000 262 22423.36 231.02 41517.86 88888.00 2024-09-18 08:26:10.000 262 22423.33 230.95 41517.73 47569.55 2024-09-18 08:26:11.000 262 22423.30 230.91 41517.60 88888.00 2024-09-18 08:26:12.000 262 22423.28 230.86 41517.57 88888.00 2024-09-18 08:26:13.000 262 22423.31 230.85 41517.65 88888.00 2024-09-18 08:26:14.000 262 22423.38 230.89 41517.77 88888.00 2024-09-18 08:26:15.000 262 22423.42 230.92 41517.82 47569.60 2024-09-18 08:26:16.000 262 22423.42 230.92 41517.79 88888.00 2024-09-18 08:26:17.000 262 22423.41 230.88 41517.70 88888.00 2024-09-18 08:26:18.000 262 22423.36 230.83 41517.62 88888.00 2024-09-18 08:26:19.000 262 22423.29 230.83 41517.56 88888.00 2024-09-18 08:26:20.000 262 22423.26 230.89 41517.52 47569.56 2024-09-18 08:26:21.000 262 22423.30 231.03 41517.60 88888.00 2024-09-18 08:26:22.000 262 22423.33 231.19 41517.72 88888.00 2024-09-18 08:26:23.000 262 22423.31 231.26 41517.75 88888.00 2024-09-18 08:26:24.000 262 22423.27 231.28 41517.73 88888.00 2024-09-18 08:26:25.000 262 22423.19 231.31 41517.68 47569.37 2024-09-18 08:26:26.000 262 22423.11 231.33 41517.59 88888.00 2024-09-18 08:26:27.000 262 22423.03 231.29 41517.58 88888.00 2024-09-18 08:26:28.000 262 22422.91 231.23 41517.60 88888.00 2024-09-18 08:26:29.000 262 22422.81 231.22 41517.60 88888.00 2024-09-18 08:26:30.000 262 22422.79 231.24 41517.62 47569.34 2024-09-18 08:26:31.000 262 22422.81 231.19 41517.63 88888.00 2024-09-18 08:26:32.000 262 22422.81 231.08 41517.59 88888.00 2024-09-18 08:26:33.000 262 22422.79 230.94 41517.47 88888.00 2024-09-18 08:26:34.000 262 22422.79 230.80 41517.31 88888.00 2024-09-18 08:26:35.000 262 22422.83 230.78 41517.29 47569.32 2024-09-18 08:26:36.000 262 22422.88 230.85 41517.36 88888.00 2024-09-18 08:26:37.000 262 22422.94 230.93 41517.44 88888.00 2024-09-18 08:26:38.000 262 22423.01 231.03 41517.57 88888.00 2024-09-18 08:26:39.000 262 22423.03 231.13 41517.68 88888.00 2024-09-18 08:26:40.000 262 22423.03 231.16 41517.70 47569.33 2024-09-18 08:26:41.000 262 22423.04 231.20 41517.66 88888.00 2024-09-18 08:26:42.000 262 22423.05 231.19 41517.55 88888.00 2024-09-18 08:26:43.000 262 22423.00 231.09 41517.40 88888.00 2024-09-18 08:26:44.000 262 22422.94 231.00 41517.34 88888.00 2024-09-18 08:26:45.000 262 22423.00 231.10 41517.48 47569.35 2024-09-18 08:26:46.000 262 22423.14 231.29 41517.66 88888.00 2024-09-18 08:26:47.000 262 22423.20 231.32 41517.66 88888.00 2024-09-18 08:26:48.000 262 22423.19 231.22 41517.55 88888.00 2024-09-18 08:26:49.000 262 22423.23 231.17 41517.59 88888.00 2024-09-18 08:26:50.000 262 22423.28 231.17 41517.68 47569.42 2024-09-18 08:26:51.000 262 22423.29 231.09 41517.67 88888.00 2024-09-18 08:26:52.000 262 22423.29 230.99 41517.62 88888.00 2024-09-18 08:26:53.000 262 22423.34 230.98 41517.59 88888.00 2024-09-18 08:26:54.000 262 22423.38 231.06 41517.62 88888.00 2024-09-18 08:26:55.000 262 22423.36 231.12 41517.71 47569.44 2024-09-18 08:26:56.000 262 22423.30 231.13 41517.72 88888.00 2024-09-18 08:26:57.000 262 22423.23 231.15 41517.68 88888.00 2024-09-18 08:26:58.000 262 22423.18 231.17 41517.58 88888.00 2024-09-18 08:26:59.000 262 22423.18 231.16 41517.49 88888.00 2024-09-18 08:27:00.000 262 22423.20 231.18 41517.52 47569.38 2024-09-18 08:27:01.000 262 22423.16 231.19 41517.54 88888.00 2024-09-18 08:27:02.000 262 22423.12 231.22 41517.52 88888.00 2024-09-18 08:27:03.000 262 22423.22 231.31 41517.62 88888.00 2024-09-18 08:27:04.000 262 22423.35 231.39 41517.75 88888.00 2024-09-18 08:27:05.000 262 22423.35 231.38 41517.80 47569.40 2024-09-18 08:27:06.000 262 22423.27 231.32 41517.77 88888.00 2024-09-18 08:27:07.000 262 22423.19 231.24 41517.71 88888.00 2024-09-18 08:27:08.000 262 22423.19 231.21 41517.70 88888.00 2024-09-18 08:27:09.000 262 22423.26 231.24 41517.73 88888.00 2024-09-18 08:27:10.000 262 22423.28 231.22 41517.77 47569.42 2024-09-18 08:27:11.000 262 22423.24 231.21 41517.83 88888.00 2024-09-18 08:27:12.000 262 22423.27 231.30 41517.94 88888.00 2024-09-18 08:27:13.000 262 22423.32 231.35 41517.98 88888.00 2024-09-18 08:27:14.000 262 22423.30 231.25 41517.86 88888.00 2024-09-18 08:27:15.000 262 22423.22 231.12 41517.71 47569.39 2024-09-18 08:27:16.000 262 22423.15 231.07 41517.66 88888.00 2024-09-18 08:27:17.000 262 22423.09 231.04 41517.66 88888.00 2024-09-18 08:27:18.000 262 22423.07 231.00 41517.62 88888.00 2024-09-18 08:27:19.000 262 22423.10 231.02 41517.63 88888.00 2024-09-18 08:27:20.000 262 22423.09 231.12 41517.72 47569.30 2024-09-18 08:27:21.000 262 22423.02 231.20 41517.74 88888.00 2024-09-18 08:27:22.000 262 22422.96 231.23 41517.73 88888.00 2024-09-18 08:27:23.000 262 22422.93 231.20 41517.69 88888.00 2024-09-18 08:27:24.000 262 22422.89 231.13 41517.59 88888.00 2024-09-18 08:27:25.000 262 22422.84 231.12 41517.57 47569.23 2024-09-18 08:27:26.000 262 22422.82 231.21 41517.65 88888.00 2024-09-18 08:27:27.000 262 22422.85 231.33 41517.72 88888.00 2024-09-18 08:27:28.000 262 22422.89 231.45 41517.73 88888.00 2024-09-18 08:27:29.000 262 22422.94 231.51 41517.69 88888.00 2024-09-18 08:27:30.000 262 22423.03 231.50 41517.63 47569.28 2024-09-18 08:27:31.000 262 22423.10 231.42 41517.56 88888.00 2024-09-18 08:27:32.000 262 22423.12 231.31 41517.52 88888.00 2024-09-18 08:27:33.000 262 22423.15 231.26 41517.57 88888.00 2024-09-18 08:27:34.000 262 22423.22 231.26 41517.64 88888.00 2024-09-18 08:27:35.000 262 22423.25 231.27 41517.64 47569.37 2024-09-18 08:27:36.000 262 22423.24 231.31 41517.62 88888.00 2024-09-18 08:27:37.000 262 22423.26 231.35 41517.62 88888.00 2024-09-18 08:27:38.000 262 22423.33 231.40 41517.65 88888.00 2024-09-18 08:27:39.000 262 22423.35 231.41 41517.70 88888.00 2024-09-18 08:27:40.000 262 22423.25 231.32 41517.67 47569.43 2024-09-18 08:27:41.000 262 22423.13 231.25 41517.61 88888.00 2024-09-18 08:27:42.000 262 22423.07 231.29 41517.64 88888.00 2024-09-18 08:27:43.000 262 22423.03 231.33 41517.72 88888.00 2024-09-18 08:27:44.000 262 22422.98 231.31 41517.79 88888.00 2024-09-18 08:27:45.000 262 22422.93 231.31 41517.79 47569.26 2024-09-18 08:27:46.000 262 22422.88 231.34 41517.73 88888.00 2024-09-18 08:27:47.000 262 22422.84 231.33 41517.70 88888.00 2024-09-18 08:27:48.000 262 22422.81 231.25 41517.69 88888.00 2024-09-18 08:27:49.000 262 22422.79 231.19 41517.67 88888.00 2024-09-18 08:27:50.000 262 22422.78 231.21 41517.68 47569.21 2024-09-18 08:27:51.000 262 22422.76 231.22 41517.71 88888.00 2024-09-18 08:27:52.000 262 22422.77 231.18 41517.75 88888.00 2024-09-18 08:27:53.000 262 22422.76 231.14 41517.77 88888.00 2024-09-18 08:27:54.000 262 22422.73 231.14 41517.69 88888.00 2024-09-18 08:27:55.000 262 22422.79 231.19 41517.65 47569.26 2024-09-18 08:27:56.000 262 22422.93 231.25 41517.70 88888.00 2024-09-18 08:27:57.000 262 22422.99 231.22 41517.65 88888.00 2024-09-18 08:27:58.000 262 22423.00 231.16 41517.54 88888.00 2024-09-18 08:27:59.000 262 22423.07 231.21 41517.52 88888.00 2024-09-18 08:28:00.000 262 22423.15 231.31 41517.54 47569.35 2024-09-18 08:28:01.000 262 22423.18 231.35 41517.59 88888.00 2024-09-18 08:28:02.000 262 22423.18 231.37 41517.66 88888.00 2024-09-18 08:28:03.000 262 22423.18 231.41 41517.70 88888.00 2024-09-18 08:28:04.000 262 22423.18 231.43 41517.71 88888.00 2024-09-18 08:28:05.000 262 22423.12 231.34 41517.64 47569.36 2024-09-18 08:28:06.000 262 22423.06 231.23 41517.54 88888.00 2024-09-18 08:28:07.000 262 22423.01 231.21 41517.53 88888.00 2024-09-18 08:28:08.000 262 22422.95 231.23 41517.54 88888.00 2024-09-18 08:28:09.000 262 22422.92 231.24 41517.62 88888.00 2024-09-18 08:28:10.000 262 22422.94 231.28 41517.79 47569.22 2024-09-18 08:28:11.000 262 22422.98 231.32 41517.87 88888.00 2024-09-18 08:28:12.000 262 22422.94 231.27 41517.81 88888.00 2024-09-18 08:28:13.000 262 22422.83 231.15 41517.67 88888.00 2024-09-18 08:28:14.000 262 22422.72 231.04 41517.50 88888.00 2024-09-18 08:28:15.000 262 22422.72 231.06 41517.50 47569.21 2024-09-18 08:28:16.000 262 22422.79 231.15 41517.62 88888.00 2024-09-18 08:28:17.000 262 22422.83 231.13 41517.62 88888.00 2024-09-18 08:28:18.000 262 22422.88 231.09 41517.63 88888.00 2024-09-18 08:28:19.000 262 22422.95 231.12 41517.79 88888.00 2024-09-18 08:28:20.000 262 22423.01 231.18 41517.89 47569.27 2024-09-18 08:28:21.000 262 22423.04 231.19 41517.83 88888.00 2024-09-18 08:28:22.000 262 22423.02 231.19 41517.69 88888.00 2024-09-18 08:28:23.000 262 22422.96 231.13 41517.56 88888.00 2024-09-18 08:28:24.000 262 22422.92 231.08 41517.52 88888.00 2024-09-18 08:28:25.000 262 22423.02 231.14 41517.65 47569.30 2024-09-18 08:28:26.000 262 22423.20 231.26 41517.82 88888.00 2024-09-18 08:28:27.000 262 22423.30 231.32 41517.80 88888.00 2024-09-18 08:28:28.000 262 22423.29 231.34 41517.57 88888.00 2024-09-18 08:28:29.000 262 22423.22 231.31 41517.42 88888.00 2024-09-18 08:28:30.000 262 22423.12 231.24 41517.38 47569.32 2024-09-18 08:28:31.000 262 22423.04 231.19 41517.36 88888.00 2024-09-18 08:28:32.000 262 22423.05 231.21 41517.35 88888.00 2024-09-18 08:28:33.000 262 22423.06 231.22 41517.32 88888.00 2024-09-18 08:28:34.000 262 22423.05 231.21 41517.27 88888.00 2024-09-18 08:28:35.000 262 22423.06 231.25 41517.30 47569.24 2024-09-18 08:28:36.000 262 22423.06 231.26 41517.37 88888.00 2024-09-18 08:28:37.000 262 22423.07 231.22 41517.38 88888.00 2024-09-18 08:28:38.000 262 22423.08 231.18 41517.31 88888.00 2024-09-18 08:28:39.000 262 22423.05 231.10 41517.22 88888.00 2024-09-18 08:28:40.000 262 22422.98 231.00 41517.13 47569.25 2024-09-18 08:28:41.000 262 22422.95 230.97 41517.13 88888.00 2024-09-18 08:28:42.000 262 22423.01 231.10 41517.27 88888.00 2024-09-18 08:28:43.000 262 22423.06 231.22 41517.39 88888.00 2024-09-18 08:28:44.000 262 22423.04 231.17 41517.39 88888.00 2024-09-18 08:28:45.000 262 22423.07 231.06 41517.34 47569.27 2024-09-18 08:28:46.000 262 22423.15 230.96 41517.28 88888.00 2024-09-18 08:28:47.000 262 22423.21 230.91 41517.23 88888.00 2024-09-18 08:28:48.000 262 22423.22 230.90 41517.23 88888.00 2024-09-18 08:28:49.000 262 22423.22 230.88 41517.23 88888.00 2024-09-18 08:28:50.000 262 22423.22 230.88 41517.20 47569.35 2024-09-18 08:28:51.000 262 22423.19 230.92 41517.21 88888.00 2024-09-18 08:28:52.000 262 22423.20 230.98 41517.25 88888.00 2024-09-18 08:28:53.000 262 22423.25 231.02 41517.23 88888.00 2024-09-18 08:28:54.000 262 22423.26 231.00 41517.19 88888.00 2024-09-18 08:28:55.000 262 22423.20 230.92 41517.17 47569.29 2024-09-18 08:28:56.000 262 22423.12 230.83 41517.11 88888.00 2024-09-18 08:28:57.000 262 22423.06 230.79 41517.06 88888.00 2024-09-18 08:28:58.000 262 22423.06 230.78 41517.10 88888.00 2024-09-18 08:28:59.000 262 22423.09 230.76 41517.18 88888.00 2024-09-18 08:29:00.000 262 22423.12 230.82 41517.21 47569.35 2024-09-18 08:29:01.000 262 22423.15 230.88 41517.27 88888.00 2024-09-18 08:29:02.000 262 22423.19 230.88 41517.41 88888.00 2024-09-18 08:29:03.000 262 22423.22 230.84 41517.44 88888.00 2024-09-18 08:29:04.000 262 22423.23 230.77 41517.27 88888.00 2024-09-18 08:29:05.000 262 22423.23 230.70 41517.09 47569.39 2024-09-18 08:29:06.000 262 22423.23 230.71 41517.09 88888.00 2024-09-18 08:29:07.000 262 22423.25 230.79 41517.18 88888.00 2024-09-18 08:29:08.000 262 22423.32 230.85 41517.26 88888.00 2024-09-18 08:29:09.000 262 22423.35 230.87 41517.24 88888.00 2024-09-18 08:29:10.000 262 22423.31 230.79 41517.12 47569.39 2024-09-18 08:29:11.000 262 22423.26 230.69 41517.04 88888.00 2024-09-18 08:29:12.000 262 22423.26 230.66 41517.05 88888.00 2024-09-18 08:29:13.000 262 22423.23 230.62 41517.05 88888.00 2024-09-18 08:29:14.000 262 22423.19 230.58 41517.04 88888.00 2024-09-18 08:29:15.000 262 22423.21 230.58 41517.14 47569.34 2024-09-18 08:29:16.000 262 22423.22 230.61 41517.27 88888.00 2024-09-18 08:29:17.000 262 22423.19 230.61 41517.30 88888.00 2024-09-18 08:29:18.000 262 22423.20 230.67 41517.29 88888.00 2024-09-18 08:29:19.000 262 22423.19 230.74 41517.21 88888.00 2024-09-18 08:29:20.000 262 22423.08 230.73 41517.08 47569.24 2024-09-18 08:29:21.000 262 22422.99 230.70 41517.12 88888.00 2024-09-18 08:29:22.000 262 22422.99 230.72 41517.24 88888.00 2024-09-18 08:29:23.000 262 22422.99 230.70 41517.24 88888.00 2024-09-18 08:29:24.000 262 22422.99 230.69 41517.17 88888.00 2024-09-18 08:29:25.000 262 22423.03 230.78 41517.23 47569.23 2024-09-18 08:29:26.000 262 22423.09 230.88 41517.42 88888.00 2024-09-18 08:29:27.000 262 22423.15 230.90 41517.53 88888.00 2024-09-18 08:29:28.000 262 22423.17 230.90 41517.50 88888.00 2024-09-18 08:29:29.000 262 22423.12 230.89 41517.42 88888.00 2024-09-18 08:29:30.000 262 22423.06 230.89 41517.35 47569.22 2024-09-18 08:29:31.000 262 22423.05 230.89 41517.30 88888.00 2024-09-18 08:29:32.000 262 22423.05 230.90 41517.28 88888.00 2024-09-18 08:29:33.000 262 22423.06 230.98 41517.32 88888.00 2024-09-18 08:29:34.000 262 22423.10 231.06 41517.38 88888.00 2024-09-18 08:29:35.000 262 22423.11 231.05 41517.41 47569.14 2024-09-18 08:29:36.000 262 22423.06 231.02 41517.42 88888.00 2024-09-18 08:29:37.000 262 22422.96 230.99 41517.37 88888.00 2024-09-18 08:29:38.000 262 22422.90 230.97 41517.34 88888.00 2024-09-18 08:29:39.000 262 22422.86 230.99 41517.41 88888.00 2024-09-18 08:29:40.000 262 22422.80 231.01 41517.46 47569.12 2024-09-18 08:29:41.000 262 22422.79 230.99 41517.43 88888.00 2024-09-18 08:29:42.000 262 22422.85 231.00 41517.44 88888.00 2024-09-18 08:29:43.000 262 22422.88 231.03 41517.44 88888.00 2024-09-18 08:29:44.000 262 22422.88 231.04 41517.40 88888.00 2024-09-18 08:29:45.000 262 22422.91 231.03 41517.36 47569.15 2024-09-18 08:29:46.000 262 22422.92 230.90 41517.28 88888.00 2024-09-18 08:29:47.000 262 22422.94 230.76 41517.21 88888.00 2024-09-18 08:29:48.000 262 22423.02 230.75 41517.25 88888.00 2024-09-18 08:29:49.000 262 22423.09 230.79 41517.33 88888.00 2024-09-18 08:29:50.000 262 22423.14 230.83 41517.40 47569.23 2024-09-18 08:29:51.000 262 22423.19 230.91 41517.44 88888.00 2024-09-18 08:29:52.000 262 22423.21 230.97 41517.40 88888.00 2024-09-18 08:29:53.000 262 22423.14 230.85 41517.22 88888.00 2024-09-18 08:29:54.000 262 22423.02 230.63 41517.03 88888.00 2024-09-18 08:29:55.000 262 22422.91 230.58 41517.02 47569.11 2024-09-18 08:29:56.000 262 22422.87 230.73 41517.16 88888.00 2024-09-18 08:29:57.000 262 22422.89 230.88 41517.30 88888.00 2024-09-18 08:29:58.000 262 22422.93 230.95 41517.44 88888.00 2024-09-18 08:29:59.000 262 22422.94 231.00 41517.54 88888.00 2024-09-18 08:30:00.000 262 22422.95 231.07 41517.49 47569.06 2024-09-18 08:30:01.000 262 22422.94 231.07 41517.38 88888.00 2024-09-18 08:30:02.000 262 22422.93 230.99 41517.29 88888.00 2024-09-18 08:30:03.000 262 22422.92 230.96 41517.25 88888.00 2024-09-18 08:30:04.000 262 22422.94 231.00 41517.26 88888.00 2024-09-18 08:30:05.000 262 22422.99 231.00 41517.28 47569.01 2024-09-18 08:30:06.000 262 22423.02 230.96 41517.28 88888.00 2024-09-18 08:30:07.000 262 22422.98 230.95 41517.29 88888.00 2024-09-18 08:30:08.000 262 22423.01 230.94 41517.38 88888.00 2024-09-18 08:30:09.000 262 22423.11 230.92 41517.45 88888.00 2024-09-18 08:30:10.000 262 22423.16 230.89 41517.38 47569.15 2024-09-18 08:30:11.000 262 22423.17 230.86 41517.27 88888.00 2024-09-18 08:30:12.000 262 22423.25 230.83 41517.24 88888.00 2024-09-18 08:30:13.000 262 22423.33 230.74 41517.26 88888.00 2024-09-18 08:30:14.000 262 22423.34 230.63 41517.27 88888.00 2024-09-18 08:30:15.000 262 22423.34 230.66 41517.32 47569.35 2024-09-18 08:30:16.000 262 22423.37 230.72 41517.38 88888.00 2024-09-18 08:30:17.000 262 22423.42 230.74 41517.39 88888.00 2024-09-18 08:30:18.000 262 22423.47 230.70 41517.38 88888.00 2024-09-18 08:30:19.000 262 22423.47 230.63 41517.34 88888.00 2024-09-18 08:30:20.000 262 22423.42 230.57 41517.29 47569.32 2024-09-18 08:30:21.000 262 22423.35 230.53 41517.23 88888.00 2024-09-18 08:30:22.000 262 22423.33 230.56 41517.23 88888.00 2024-09-18 08:30:23.000 262 22423.38 230.71 41517.27 88888.00 2024-09-18 08:30:24.000 262 22423.41 230.82 41517.26 88888.00 2024-09-18 08:30:25.000 262 22423.38 230.81 41517.26 47569.21 2024-09-18 08:30:26.000 262 22423.34 230.77 41517.27 88888.00 2024-09-18 08:30:27.000 262 22423.29 230.73 41517.21 88888.00 2024-09-18 08:30:28.000 262 22423.22 230.69 41517.05 88888.00 2024-09-18 08:30:29.000 262 22423.16 230.71 41516.96 88888.00 2024-09-18 08:30:30.000 262 22423.12 230.81 41517.01 47569.07 2024-09-18 08:30:31.000 262 22423.03 230.91 41517.00 88888.00 2024-09-18 08:30:32.000 262 22422.90 230.97 41516.84 88888.00 2024-09-18 08:30:33.000 262 22422.89 231.07 41516.86 88888.00 2024-09-18 08:30:34.000 262 22422.97 231.22 41517.04 88888.00 2024-09-18 08:30:35.000 262 22422.94 231.27 41517.08 47569.05 2024-09-18 08:30:36.000 262 22422.84 231.25 41517.02 88888.00 2024-09-18 08:30:37.000 262 22422.85 231.25 41517.07 88888.00 2024-09-18 08:30:38.000 262 22422.90 231.25 41517.16 88888.00 2024-09-18 08:30:39.000 262 22422.91 231.24 41517.23 88888.00 2024-09-18 08:30:40.000 262 22422.90 231.25 41517.32 47569.03 2024-09-18 08:30:41.000 262 22422.92 231.25 41517.41 88888.00 2024-09-18 08:30:42.000 262 22422.94 231.22 41517.41 88888.00 2024-09-18 08:30:43.000 262 22422.93 231.12 41517.34 88888.00 2024-09-18 08:30:44.000 262 22422.91 230.95 41517.28 88888.00 2024-09-18 08:30:45.000 262 22422.93 230.81 41517.27 47569.11 2024-09-18 08:30:46.000 262 22422.96 230.73 41517.32 88888.00 2024-09-18 08:30:47.000 262 22422.99 230.69 41517.37 88888.00 2024-09-18 08:30:48.000 262 22423.04 230.65 41517.31 88888.00 2024-09-18 08:30:49.000 262 22423.10 230.60 41517.21 88888.00 2024-09-18 08:30:50.000 262 22423.16 230.52 41517.22 47569.26 2024-09-18 08:30:51.000 262 22423.18 230.42 41517.23 88888.00 2024-09-18 08:30:52.000 262 22423.15 230.33 41517.11 88888.00 2024-09-18 08:30:53.000 262 22423.09 230.28 41516.94 88888.00 2024-09-18 08:30:54.000 262 22423.05 230.26 41516.82 88888.00 2024-09-18 08:30:55.000 262 22423.02 230.27 41516.80 47569.17 2024-09-18 08:30:56.000 262 22422.97 230.31 41516.84 88888.00 2024-09-18 08:30:57.000 262 22422.93 230.38 41516.89 88888.00 2024-09-18 08:30:58.000 262 22422.94 230.44 41516.93 88888.00 2024-09-18 08:30:59.000 262 22422.96 230.52 41516.94 88888.00 2024-09-18 08:31:00.000 262 22422.95 230.63 41516.94 47569.09 2024-09-18 08:31:01.000 262 22422.91 230.68 41516.90 88888.00 2024-09-18 08:31:02.000 262 22422.87 230.70 41516.85 88888.00 2024-09-18 08:31:03.000 262 22422.84 230.72 41516.79 88888.00 2024-09-18 08:31:04.000 262 22422.80 230.66 41516.72 88888.00 2024-09-18 08:31:05.000 262 22422.80 230.65 41516.78 47568.97 2024-09-18 08:31:06.000 262 22422.85 230.72 41516.90 88888.00 2024-09-18 08:31:07.000 262 22422.93 230.81 41517.00 88888.00 2024-09-18 08:31:08.000 262 22422.97 230.88 41516.99 88888.00 2024-09-18 08:31:09.000 262 22422.97 230.84 41516.93 88888.00 2024-09-18 08:31:10.000 262 22423.01 230.76 41516.92 47569.06 2024-09-18 08:31:11.000 262 22423.10 230.74 41516.94 88888.00 2024-09-18 08:31:12.000 262 22423.18 230.75 41516.96 88888.00 2024-09-18 08:31:13.000 262 22423.14 230.69 41516.96 88888.00 2024-09-18 08:31:14.000 262 22423.08 230.58 41516.89 88888.00 2024-09-18 08:31:15.000 262 22423.15 230.54 41516.88 47569.20 2024-09-18 08:31:16.000 262 22423.26 230.51 41516.96 88888.00 2024-09-18 08:31:17.000 262 22423.31 230.48 41517.06 88888.00 2024-09-18 08:31:18.000 262 22423.33 230.46 41517.11 88888.00 2024-09-18 08:31:19.000 262 22423.33 230.39 41517.11 88888.00 2024-09-18 08:31:20.000 262 22423.29 230.33 41517.03 47569.21 2024-09-18 08:31:21.000 262 22423.23 230.38 41516.96 88888.00 2024-09-18 08:31:22.000 262 22423.19 230.49 41516.95 88888.00 2024-09-18 08:31:23.000 262 22423.19 230.53 41516.97 88888.00 2024-09-18 08:31:24.000 262 22423.15 230.53 41516.94 88888.00 2024-09-18 08:31:25.000 262 22423.06 230.51 41516.83 47569.11 2024-09-18 08:31:26.000 262 22423.00 230.54 41516.80 88888.00 2024-09-18 08:31:27.000 262 22422.98 230.60 41516.88 88888.00 2024-09-18 08:31:28.000 262 22422.97 230.66 41516.95 88888.00 2024-09-18 08:31:29.000 262 22422.97 230.71 41516.93 88888.00 2024-09-18 08:31:30.000 262 22423.00 230.76 41516.91 47569.09 2024-09-18 08:31:31.000 262 22423.02 230.76 41516.94 88888.00 2024-09-18 08:31:32.000 262 22423.03 230.75 41516.96 88888.00 2024-09-18 08:31:33.000 262 22423.03 230.74 41516.89 88888.00 2024-09-18 08:31:34.000 262 22423.03 230.70 41516.75 88888.00 2024-09-18 08:31:35.000 262 22423.09 230.69 41516.69 47569.22 2024-09-18 08:31:36.000 262 22423.22 230.72 41516.71 88888.00 2024-09-18 08:31:37.000 262 22423.31 230.72 41516.77 88888.00 2024-09-18 08:31:38.000 262 22423.36 230.68 41516.92 88888.00 2024-09-18 08:31:39.000 262 22423.41 230.67 41517.11 88888.00 2024-09-18 08:31:40.000 262 22423.46 230.71 41517.17 47569.26 2024-09-18 08:31:41.000 262 22423.48 230.70 41517.12 88888.00 2024-09-18 08:31:42.000 262 22423.48 230.62 41517.06 88888.00 2024-09-18 08:31:43.000 262 22423.48 230.57 41517.07 88888.00 2024-09-18 08:31:44.000 262 22423.49 230.61 41517.08 88888.00 2024-09-18 08:31:45.000 262 22423.51 230.70 41517.04 47569.26 2024-09-18 08:31:46.000 262 22423.53 230.78 41517.00 88888.00 2024-09-18 08:31:47.000 262 22423.53 230.81 41517.02 88888.00 2024-09-18 08:31:48.000 262 22423.52 230.79 41517.09 88888.00 2024-09-18 08:31:49.000 262 22423.48 230.75 41517.10 88888.00 2024-09-18 08:31:50.000 262 22423.45 230.67 41517.05 47569.29 2024-09-18 08:31:51.000 262 22423.47 230.63 41517.04 88888.00 2024-09-18 08:31:52.000 262 22423.48 230.66 41517.06 88888.00 2024-09-18 08:31:53.000 262 22423.39 230.64 41517.02 88888.00 2024-09-18 08:31:54.000 262 22423.26 230.55 41516.99 88888.00 2024-09-18 08:31:55.000 262 22423.19 230.59 41517.10 47569.19 2024-09-18 08:31:56.000 262 22423.17 230.69 41517.23 88888.00 2024-09-18 08:31:57.000 262 22423.14 230.74 41517.29 88888.00 2024-09-18 08:31:58.000 262 22423.14 230.75 41517.31 88888.00 2024-09-18 08:31:59.000 262 22423.10 230.73 41517.25 88888.00 2024-09-18 08:32:00.000 262 22423.04 230.69 41517.19 47569.12 2024-09-18 08:32:01.000 262 22423.01 230.70 41517.15 88888.00 2024-09-18 08:32:02.000 262 22422.99 230.74 41517.11 88888.00 2024-09-18 08:32:03.000 262 22422.97 230.75 41517.13 88888.00 2024-09-18 08:32:04.000 262 22423.03 230.69 41517.20 88888.00 2024-09-18 08:32:05.000 262 22423.16 230.65 41517.27 47569.11 2024-09-18 08:32:06.000 262 22423.21 230.69 41517.27 88888.00 2024-09-18 08:32:07.000 262 22423.17 230.68 41517.21 88888.00 2024-09-18 08:32:08.000 262 22423.15 230.61 41517.15 88888.00 2024-09-18 08:32:09.000 262 22423.15 230.58 41517.10 88888.00 2024-09-18 08:32:10.000 262 22423.18 230.57 41517.03 47569.22 2024-09-18 08:32:11.000 262 22423.24 230.54 41516.98 88888.00 2024-09-18 08:32:12.000 262 22423.28 230.52 41516.98 88888.00 2024-09-18 08:32:13.000 262 22423.35 230.54 41517.03 88888.00 2024-09-18 08:32:14.000 262 22423.41 230.62 41517.11 88888.00 2024-09-18 08:32:15.000 262 22423.36 230.61 41517.09 47569.21 2024-09-18 08:32:16.000 262 22423.28 230.52 41517.03 88888.00 2024-09-18 08:32:17.000 262 22423.28 230.49 41517.06 88888.00 2024-09-18 08:32:18.000 262 22423.32 230.48 41517.08 88888.00 2024-09-18 08:32:19.000 262 22423.36 230.45 41517.04 88888.00 2024-09-18 08:32:20.000 262 22423.42 230.46 41517.04 47569.21 2024-09-18 08:32:21.000 262 22423.47 230.52 41517.07 88888.00 2024-09-18 08:32:22.000 262 22423.44 230.58 41517.06 88888.00 2024-09-18 08:32:23.000 262 22423.32 230.51 41516.88 88888.00 2024-09-18 08:32:24.000 262 22423.19 230.37 41516.65 88888.00 2024-09-18 08:32:25.000 262 22423.21 230.37 41516.67 47569.15 2024-09-18 08:32:26.000 262 22423.28 230.47 41516.79 88888.00 2024-09-18 08:32:27.000 262 22423.28 230.53 41516.84 88888.00 2024-09-18 08:32:28.000 262 22423.24 230.57 41516.85 88888.00 2024-09-18 08:32:29.000 262 22423.16 230.51 41516.77 88888.00 2024-09-18 08:32:30.000 262 22423.10 230.37 41516.66 47569.10 2024-09-18 08:32:31.000 262 22423.07 230.30 41516.64 88888.00 2024-09-18 08:32:32.000 262 22423.06 230.34 41516.67 88888.00 2024-09-18 08:32:33.000 262 22423.06 230.40 41516.68 88888.00 2024-09-18 08:32:34.000 262 22423.04 230.41 41516.63 88888.00 2024-09-18 08:32:35.000 262 22423.00 230.39 41516.64 47569.12 2024-09-18 08:32:36.000 262 22423.01 230.40 41516.80 88888.00 2024-09-18 08:32:37.000 262 22423.07 230.45 41517.02 88888.00 2024-09-18 08:32:38.000 262 22423.12 230.51 41517.11 88888.00 2024-09-18 08:32:39.000 262 22423.15 230.56 41517.08 88888.00 2024-09-18 08:32:40.000 262 22423.15 230.56 41517.02 47569.07 2024-09-18 08:32:41.000 262 22423.12 230.50 41517.00 88888.00 2024-09-18 08:32:42.000 262 22423.12 230.45 41516.99 88888.00 2024-09-18 08:32:43.000 262 22423.18 230.49 41517.04 88888.00 2024-09-18 08:32:44.000 262 22423.28 230.58 41517.14 88888.00 2024-09-18 08:32:45.000 262 22423.28 230.62 41517.11 47569.13 2024-09-18 08:32:46.000 262 22423.22 230.57 41516.98 88888.00 2024-09-18 08:32:47.000 262 22423.21 230.52 41516.93 88888.00 2024-09-18 08:32:48.000 262 22423.26 230.51 41516.89 88888.00 2024-09-18 08:32:49.000 262 22423.26 230.52 41516.86 88888.00 2024-09-18 08:32:50.000 262 22423.22 230.56 41516.91 47569.06 2024-09-18 08:32:51.000 262 22423.20 230.65 41516.98 88888.00 2024-09-18 08:32:52.000 262 22423.19 230.71 41516.96 88888.00 2024-09-18 08:32:53.000 262 22423.22 230.75 41516.93 88888.00 2024-09-18 08:32:54.000 262 22423.24 230.82 41516.99 88888.00 2024-09-18 08:32:55.000 262 22423.21 230.81 41517.05 47569.06 2024-09-18 08:32:56.000 262 22423.16 230.77 41517.06 88888.00 2024-09-18 08:32:57.000 262 22423.10 230.75 41517.02 88888.00 2024-09-18 08:32:58.000 262 22423.06 230.74 41516.96 88888.00 2024-09-18 08:32:59.000 262 22423.05 230.72 41516.98 88888.00 2024-09-18 08:33:00.000 262 22423.03 230.67 41517.02 47569.04 2024-09-18 08:33:01.000 262 22422.98 230.63 41517.00 88888.00 2024-09-18 08:33:02.000 262 22422.94 230.63 41516.98 88888.00 2024-09-18 08:33:03.000 262 22422.98 230.68 41517.05 88888.00 2024-09-18 08:33:04.000 262 22423.02 230.72 41517.12 88888.00 2024-09-18 08:33:05.000 262 22422.96 230.69 41517.11 47568.96 2024-09-18 08:33:06.000 262 22422.89 230.65 41517.06 88888.00 2024-09-18 08:33:07.000 262 22422.89 230.61 41517.00 88888.00 2024-09-18 08:33:08.000 262 22422.97 230.56 41516.97 88888.00 2024-09-18 08:33:09.000 262 22423.07 230.54 41517.02 88888.00 2024-09-18 08:33:10.000 262 22423.10 230.54 41517.05 47569.00 2024-09-18 08:33:11.000 262 22423.05 230.52 41517.02 88888.00 2024-09-18 08:33:12.000 262 22422.99 230.49 41516.98 88888.00 2024-09-18 08:33:13.000 262 22423.01 230.51 41516.99 88888.00 2024-09-18 08:33:14.000 262 22423.09 230.56 41517.07 88888.00 2024-09-18 08:33:15.000 262 22423.18 230.54 41517.14 47569.00 2024-09-18 08:33:16.000 262 22423.21 230.47 41517.11 88888.00 2024-09-18 08:33:17.000 262 22423.18 230.45 41517.08 88888.00 2024-09-18 08:33:18.000 262 22423.12 230.45 41517.07 88888.00 2024-09-18 08:33:19.000 262 22423.05 230.43 41516.99 88888.00 2024-09-18 08:33:20.000 262 22423.02 230.48 41516.94 47569.02 2024-09-18 08:33:21.000 262 22423.02 230.55 41516.95 88888.00 2024-09-18 08:33:22.000 262 22423.04 230.54 41516.94 88888.00 2024-09-18 08:33:23.000 262 22423.15 230.59 41517.03 88888.00 2024-09-18 08:33:24.000 262 22423.26 230.72 41517.19 88888.00 2024-09-18 08:33:25.000 262 22423.24 230.69 41517.18 47568.99 2024-09-18 08:33:26.000 262 22423.19 230.61 41517.07 88888.00 2024-09-18 08:33:27.000 262 22423.23 230.62 41517.08 88888.00 2024-09-18 08:33:28.000 262 22423.26 230.65 41517.11 88888.00 2024-09-18 08:33:29.000 262 22423.24 230.66 41517.03 88888.00 2024-09-18 08:33:30.000 262 22423.24 230.70 41516.91 47568.94 2024-09-18 08:33:31.000 262 22423.23 230.77 41516.90 88888.00 2024-09-18 08:33:32.000 262 22423.19 230.76 41516.94 88888.00 2024-09-18 08:33:33.000 262 22423.14 230.71 41516.95 88888.00 2024-09-18 08:33:34.000 262 22423.12 230.73 41517.00 88888.00 2024-09-18 08:33:35.000 262 22423.10 230.80 41517.05 47568.91 2024-09-18 08:33:36.000 262 22423.06 230.84 41517.02 88888.00 2024-09-18 08:33:37.000 262 22423.05 230.88 41517.02 88888.00 2024-09-18 08:33:38.000 262 22423.02 230.89 41517.04 88888.00 2024-09-18 08:33:39.000 262 22422.97 230.83 41517.00 88888.00 2024-09-18 08:33:40.000 262 22422.93 230.78 41516.93 47568.87 2024-09-18 08:33:41.000 262 22422.94 230.76 41516.91 88888.00 2024-09-18 08:33:42.000 262 22422.95 230.74 41516.93 88888.00 2024-09-18 08:33:43.000 262 22422.92 230.69 41516.92 88888.00 2024-09-18 08:33:44.000 262 22422.88 230.62 41516.89 88888.00 2024-09-18 08:33:45.000 262 22422.87 230.62 41516.93 47568.86 2024-09-18 08:33:46.000 262 22422.85 230.63 41516.98 88888.00 2024-09-18 08:33:47.000 262 22422.82 230.56 41516.97 88888.00 2024-09-18 08:33:48.000 262 22422.85 230.48 41516.97 88888.00 2024-09-18 08:33:49.000 262 22422.88 230.41 41516.97 88888.00 2024-09-18 08:33:50.000 262 22422.87 230.36 41516.94 47568.88 2024-09-18 08:33:51.000 262 22422.84 230.38 41516.96 88888.00 2024-09-18 08:33:52.000 262 22422.84 230.44 41517.03 88888.00 2024-09-18 08:33:53.000 262 22422.90 230.46 41517.06 88888.00 2024-09-18 08:33:54.000 262 22422.97 230.48 41517.05 88888.00 2024-09-18 08:33:55.000 262 22422.99 230.47 41516.98 47568.82 2024-09-18 08:33:56.000 262 22422.92 230.47 41516.78 88888.00 2024-09-18 08:33:57.000 262 22422.90 230.50 41516.56 88888.00 2024-09-18 08:33:58.000 262 22422.91 230.50 41516.48 88888.00 2024-09-18 08:33:59.000 262 22422.92 230.48 41516.55 88888.00 2024-09-18 08:34:00.000 262 22422.92 230.53 41516.72 47568.83 2024-09-18 08:34:01.000 262 22422.91 230.59 41516.84 88888.00 2024-09-18 08:34:02.000 262 22422.88 230.67 41516.84 88888.00 2024-09-18 08:34:03.000 262 22422.82 230.73 41516.80 88888.00 2024-09-18 08:34:04.000 262 22422.75 230.71 41516.73 88888.00 2024-09-18 08:34:05.000 262 22422.76 230.66 41516.73 47568.72 2024-09-18 08:34:06.000 262 22422.84 230.72 41516.80 88888.00 2024-09-18 08:34:07.000 262 22422.86 230.79 41516.86 88888.00 2024-09-18 08:34:08.000 262 22422.81 230.76 41516.79 88888.00 2024-09-18 08:34:09.000 262 22422.72 230.66 41516.64 88888.00 2024-09-18 08:34:10.000 262 22422.64 230.61 41516.59 47568.69 2024-09-18 08:34:11.000 262 22422.54 230.63 41516.61 88888.00 2024-09-18 08:34:12.000 262 22422.47 230.65 41516.55 88888.00 2024-09-18 08:34:13.000 262 22422.48 230.65 41516.51 88888.00 2024-09-18 08:34:14.000 262 22422.50 230.63 41516.56 88888.00 2024-09-18 08:34:15.000 262 22422.51 230.62 41516.66 47568.64 2024-09-18 08:34:16.000 262 22422.54 230.68 41516.74 88888.00 2024-09-18 08:34:17.000 262 22422.58 230.69 41516.75 88888.00 2024-09-18 08:34:18.000 262 22422.63 230.66 41516.71 88888.00 2024-09-18 08:34:19.000 262 22422.71 230.69 41516.70 88888.00 2024-09-18 08:34:20.000 262 22422.74 230.75 41516.69 47568.70 2024-09-18 08:34:21.000 262 22422.73 230.73 41516.64 88888.00 2024-09-18 08:34:22.000 262 22422.73 230.66 41516.55 88888.00 2024-09-18 08:34:23.000 262 22422.77 230.63 41516.50 88888.00 2024-09-18 08:34:24.000 262 22422.82 230.64 41516.54 88888.00 2024-09-18 08:34:25.000 262 22422.85 230.64 41516.61 47568.69 2024-09-18 08:34:26.000 262 22422.87 230.66 41516.66 88888.00 2024-09-18 08:34:27.000 262 22422.87 230.73 41516.69 88888.00 2024-09-18 08:34:28.000 262 22422.84 230.77 41516.69 88888.00 2024-09-18 08:34:29.000 262 22422.78 230.74 41516.66 88888.00 2024-09-18 08:34:30.000 262 22422.70 230.75 41516.62 47568.64 2024-09-18 08:34:31.000 262 22422.65 230.84 41516.61 88888.00 2024-09-18 08:34:32.000 262 22422.63 230.91 41516.63 88888.00 2024-09-18 08:34:33.000 262 22422.64 230.99 41516.74 88888.00 2024-09-18 08:34:34.000 262 22422.63 231.06 41516.84 88888.00 2024-09-18 08:34:35.000 262 22422.58 231.04 41516.79 47568.58 2024-09-18 08:34:36.000 262 22422.55 231.02 41516.74 88888.00 2024-09-18 08:34:37.000 262 22422.59 231.10 41516.80 88888.00 2024-09-18 08:34:38.000 262 22422.65 231.17 41516.83 88888.00 2024-09-18 08:34:39.000 262 22422.66 231.15 41516.81 88888.00 2024-09-18 08:34:40.000 262 22422.66 231.09 41516.79 47568.59 2024-09-18 08:34:41.000 262 22422.66 231.03 41516.74 88888.00 2024-09-18 08:34:42.000 262 22422.68 230.94 41516.69 88888.00 2024-09-18 08:34:43.000 262 22422.72 230.93 41516.73 88888.00 2024-09-18 08:34:44.000 262 22422.77 231.00 41516.78 88888.00 2024-09-18 08:34:45.000 262 22422.77 231.03 41516.77 47568.64 2024-09-18 08:34:46.000 262 22422.78 231.03 41516.78 88888.00 2024-09-18 08:34:47.000 262 22422.81 231.05 41516.81 88888.00 2024-09-18 08:34:48.000 262 22422.80 231.05 41516.81 88888.00 2024-09-18 08:34:49.000 262 22422.76 231.01 41516.82 88888.00 2024-09-18 08:34:50.000 262 22422.72 230.98 41516.82 47568.66 2024-09-18 08:34:51.000 262 22422.68 230.97 41516.80 88888.00 2024-09-18 08:34:52.000 262 22422.70 231.01 41516.85 88888.00 2024-09-18 08:34:53.000 262 22422.71 231.00 41516.83 88888.00 2024-09-18 08:34:54.000 262 22422.65 230.90 41516.68 88888.00 2024-09-18 08:34:55.000 262 22422.66 230.85 41516.62 47568.66 2024-09-18 08:34:56.000 262 22422.77 230.88 41516.66 88888.00 2024-09-18 08:34:57.000 262 22422.82 230.87 41516.68 88888.00 2024-09-18 08:34:58.000 262 22422.84 230.84 41516.71 88888.00 2024-09-18 08:34:59.000 262 22422.92 230.85 41516.85 88888.00 2024-09-18 08:35:00.000 262 22422.98 230.91 41516.96 47568.68 2024-09-18 08:35:01.000 262 22422.96 230.94 41516.90 88888.00 2024-09-18 08:35:02.000 262 22422.90 230.89 41516.77 88888.00 2024-09-18 08:35:03.000 262 22422.89 230.87 41516.71 88888.00 2024-09-18 08:35:04.000 262 22422.91 230.83 41516.71 88888.00 2024-09-18 08:35:05.000 262 22422.95 230.78 41516.71 47568.70 2024-09-18 08:35:06.000 262 22422.97 230.79 41516.77 88888.00 2024-09-18 08:35:07.000 262 22422.98 230.83 41516.83 88888.00 2024-09-18 08:35:08.000 262 22422.97 230.82 41516.84 88888.00 2024-09-18 08:35:09.000 262 22422.92 230.82 41516.87 88888.00 2024-09-18 08:35:10.000 262 22422.90 230.86 41516.92 47568.69 2024-09-18 08:35:11.000 262 22422.90 230.89 41516.93 88888.00 2024-09-18 08:35:12.000 262 22422.89 230.89 41516.84 88888.00 2024-09-18 08:35:13.000 262 22422.88 230.87 41516.73 88888.00 2024-09-18 08:35:14.000 262 22422.85 230.88 41516.65 88888.00 2024-09-18 08:35:15.000 262 22422.82 230.98 41516.61 47568.56 2024-09-18 08:35:16.000 262 22422.79 231.09 41516.61 88888.00 2024-09-18 08:35:17.000 262 22422.74 231.13 41516.63 88888.00 2024-09-18 08:35:18.000 262 22422.72 231.09 41516.61 88888.00 2024-09-18 08:35:19.000 262 22422.75 231.08 41516.58 88888.00 2024-09-18 08:35:20.000 262 22422.82 231.14 41516.59 47568.63 2024-09-18 08:35:21.000 262 22422.83 231.16 41516.57 88888.00 2024-09-18 08:35:22.000 262 22422.82 231.08 41516.54 88888.00 2024-09-18 08:35:23.000 262 22422.85 231.04 41516.56 88888.00 2024-09-18 08:35:24.000 262 22422.90 231.03 41516.63 88888.00 2024-09-18 08:35:25.000 262 22422.94 230.98 41516.69 47568.73 2024-09-18 08:35:26.000 262 22422.94 230.95 41516.66 88888.00 2024-09-18 08:35:27.000 262 22422.90 230.96 41516.57 88888.00 2024-09-18 08:35:28.000 262 22422.92 230.94 41516.60 88888.00 2024-09-18 08:35:29.000 262 22422.97 230.92 41516.75 88888.00 2024-09-18 08:35:30.000 262 22422.93 230.89 41516.84 47568.61 2024-09-18 08:35:31.000 262 22422.84 230.87 41516.78 88888.00 2024-09-18 08:35:32.000 262 22422.75 230.90 41516.68 88888.00 2024-09-18 08:35:33.000 262 22422.65 230.99 41516.70 88888.00 2024-09-18 08:35:34.000 262 22422.55 231.08 41516.81 88888.00 2024-09-18 08:35:35.000 262 22422.48 231.10 41516.84 47568.44 2024-09-18 08:35:36.000 262 22422.41 231.07 41516.82 88888.00 2024-09-18 08:35:37.000 262 22422.36 231.04 41516.82 88888.00 2024-09-18 08:35:38.000 262 22422.35 231.04 41516.77 88888.00 2024-09-18 08:35:39.000 262 22422.33 231.07 41516.63 88888.00 2024-09-18 08:35:40.000 262 22422.29 231.09 41516.54 47568.36 2024-09-18 08:35:41.000 262 22422.30 231.08 41516.56 88888.00 2024-09-18 08:35:42.000 262 22422.36 231.07 41516.60 88888.00 2024-09-18 08:35:43.000 262 22422.42 231.04 41516.57 88888.00 2024-09-18 08:35:44.000 262 22422.50 231.03 41516.57 88888.00 2024-09-18 08:35:45.000 262 22422.61 231.02 41516.65 47568.54 2024-09-18 08:35:46.000 262 22422.68 230.95 41516.66 88888.00 2024-09-18 08:35:47.000 262 22422.70 230.89 41516.62 88888.00 2024-09-18 08:35:48.000 262 22422.72 230.87 41516.62 88888.00 2024-09-18 08:35:49.000 262 22422.76 230.87 41516.59 88888.00 2024-09-18 08:35:50.000 262 22422.80 230.89 41516.56 47568.60 2024-09-18 08:35:51.000 262 22422.78 230.90 41516.54 88888.00 2024-09-18 08:35:52.000 262 22422.70 230.89 41516.50 88888.00 2024-09-18 08:35:53.000 262 22422.65 230.95 41516.50 88888.00 2024-09-18 08:35:54.000 262 22422.62 231.04 41516.48 88888.00 2024-09-18 08:35:55.000 262 22422.56 231.06 41516.41 47568.45 2024-09-18 08:35:56.000 262 22422.49 230.98 41516.34 88888.00 2024-09-18 08:35:57.000 262 22422.49 230.96 41516.37 88888.00 2024-09-18 08:35:58.000 262 22422.56 231.04 41516.50 88888.00 2024-09-18 08:35:59.000 262 22422.60 231.11 41516.58 88888.00 2024-09-18 08:36:00.000 262 22422.56 231.10 41516.57 47568.42 2024-09-18 08:36:01.000 262 22422.55 231.09 41516.57 88888.00 2024-09-18 08:36:02.000 262 22422.62 231.09 41516.61 88888.00 2024-09-18 08:36:03.000 262 22422.61 230.98 41516.54 88888.00 2024-09-18 08:36:04.000 262 22422.53 230.82 41516.33 88888.00 2024-09-18 08:36:05.000 262 22422.52 230.80 41516.29 47568.49 2024-09-18 08:36:06.000 262 22422.60 230.90 41516.47 88888.00 2024-09-18 08:36:07.000 262 22422.68 230.93 41516.63 88888.00 2024-09-18 08:36:08.000 262 22422.70 230.85 41516.64 88888.00 2024-09-18 08:36:09.000 262 22422.70 230.76 41516.61 88888.00 2024-09-18 08:36:10.000 262 22422.67 230.73 41516.66 47568.49 2024-09-18 08:36:11.000 262 22422.61 230.73 41516.66 88888.00 2024-09-18 08:36:12.000 262 22422.57 230.72 41516.56 88888.00 2024-09-18 08:36:13.000 262 22422.60 230.72 41516.54 88888.00 2024-09-18 08:36:14.000 262 22422.67 230.72 41516.62 88888.00 2024-09-18 08:36:15.000 262 22422.69 230.76 41516.66 47568.49 2024-09-18 08:36:16.000 262 22422.65 230.87 41516.69 88888.00 2024-09-18 08:36:17.000 262 22422.62 230.95 41516.73 88888.00 2024-09-18 08:36:18.000 262 22422.66 230.96 41516.71 88888.00 2024-09-18 08:36:19.000 262 22422.71 230.94 41516.59 88888.00 2024-09-18 08:36:20.000 262 22422.73 230.96 41516.45 47568.44 2024-09-18 08:36:21.000 262 22422.72 231.02 41516.45 88888.00 2024-09-18 08:36:22.000 262 22422.71 231.09 41516.57 88888.00 2024-09-18 08:36:23.000 262 22422.72 231.09 41516.62 88888.00 2024-09-18 08:36:24.000 262 22422.74 231.00 41516.52 88888.00 2024-09-18 08:36:25.000 262 22422.74 231.01 41516.45 47568.42 2024-09-18 08:36:26.000 262 22422.72 231.14 41516.50 88888.00 2024-09-18 08:36:27.000 262 22422.68 231.14 41516.49 88888.00 2024-09-18 08:36:28.000 262 22422.68 231.03 41516.41 88888.00 2024-09-18 08:36:29.000 262 22422.67 230.98 41516.43 88888.00 2024-09-18 08:36:30.000 262 22422.60 231.00 41516.50 47568.47 2024-09-18 08:36:31.000 262 22422.54 231.01 41516.51 88888.00 2024-09-18 08:36:32.000 262 22422.56 231.02 41516.56 88888.00 2024-09-18 08:36:33.000 262 22422.60 231.09 41516.68 88888.00 2024-09-18 08:36:34.000 262 22422.59 231.14 41516.72 88888.00 2024-09-18 08:36:35.000 262 22422.55 231.07 41516.62 47568.38 2024-09-18 08:36:36.000 262 22422.49 230.92 41516.44 88888.00 2024-09-18 08:36:37.000 262 22422.47 230.86 41516.35 88888.00 2024-09-18 08:36:38.000 262 22422.50 230.90 41516.38 88888.00 2024-09-18 08:36:39.000 262 22422.55 230.90 41516.38 88888.00 2024-09-18 08:36:40.000 262 22422.57 230.86 41516.36 47568.35 2024-09-18 08:36:41.000 262 22422.57 230.89 41516.38 88888.00 2024-09-18 08:36:42.000 262 22422.56 230.94 41516.43 88888.00 2024-09-18 08:36:43.000 262 22422.57 230.97 41516.46 88888.00 2024-09-18 08:36:44.000 262 22422.58 230.94 41516.46 88888.00 2024-09-18 08:36:45.000 262 22422.52 230.92 41516.43 47568.42 2024-09-18 08:36:46.000 262 22422.49 230.97 41516.41 88888.00 2024-09-18 08:36:47.000 262 22422.53 230.99 41516.38 88888.00 2024-09-18 08:36:48.000 262 22422.58 231.00 41516.37 88888.00 2024-09-18 08:36:49.000 262 22422.58 231.01 41516.36 88888.00 2024-09-18 08:36:50.000 262 22422.51 231.00 41516.28 47568.32 2024-09-18 08:36:51.000 262 22422.45 231.04 41516.27 88888.00 2024-09-18 08:36:52.000 262 22422.42 231.12 41516.34 88888.00 2024-09-18 08:36:53.000 262 22422.39 231.16 41516.34 88888.00 2024-09-18 08:36:54.000 262 22422.36 231.23 41516.35 88888.00 2024-09-18 08:36:55.000 262 22422.34 231.28 41516.41 47568.21 2024-09-18 08:36:56.000 262 22422.33 231.26 41516.42 88888.00 2024-09-18 08:36:57.000 262 22422.31 231.24 41516.48 88888.00 2024-09-18 08:36:58.000 262 22422.26 231.24 41516.52 88888.00 2024-09-18 08:36:59.000 262 22422.24 231.19 41516.40 88888.00 2024-09-18 08:37:00.000 262 22422.30 231.17 41516.31 47568.20 2024-09-18 08:37:01.000 262 22422.35 231.15 41516.27 88888.00 2024-09-18 08:37:02.000 262 22422.35 231.10 41516.20 88888.00 2024-09-18 08:37:03.000 262 22422.43 231.11 41516.20 88888.00 2024-09-18 08:37:04.000 262 22422.56 231.16 41516.29 88888.00 2024-09-18 08:37:05.000 262 22422.64 231.13 41516.37 47568.35 2024-09-18 08:37:06.000 262 22422.65 231.05 41516.41 88888.00 2024-09-18 08:37:07.000 262 22422.67 231.00 41516.43 88888.00 2024-09-18 08:37:08.000 262 22422.70 230.96 41516.41 88888.00 2024-09-18 08:37:09.000 262 22422.69 230.90 41516.34 88888.00 2024-09-18 08:37:10.000 262 22422.65 230.84 41516.24 47568.43 2024-09-18 08:37:11.000 262 22422.62 230.82 41516.18 88888.00 2024-09-18 08:37:12.000 262 22422.60 230.84 41516.19 88888.00 2024-09-18 08:37:13.000 262 22422.54 230.91 41516.33 88888.00 2024-09-18 08:37:14.000 262 22422.49 231.03 41516.51 88888.00 2024-09-18 08:37:15.000 262 22422.48 231.06 41516.52 47568.26 2024-09-18 08:37:16.000 262 22422.47 231.08 41516.44 88888.00 2024-09-18 08:37:17.000 262 22422.44 231.16 41516.46 88888.00 2024-09-18 08:37:18.000 262 22422.38 231.19 41516.46 88888.00 2024-09-18 08:37:19.000 262 22422.29 231.13 41516.39 88888.00 2024-09-18 08:37:20.000 262 22422.25 231.11 41516.30 47568.13 2024-09-18 08:37:21.000 262 22422.25 231.17 41516.27 88888.00 2024-09-18 08:37:22.000 262 22422.25 231.22 41516.32 88888.00 2024-09-18 08:37:23.000 262 22422.24 231.21 41516.39 88888.00 2024-09-18 08:37:24.000 262 22422.24 231.17 41516.44 88888.00 2024-09-18 08:37:25.000 262 22422.25 231.19 41516.43 47568.23 2024-09-18 08:37:26.000 262 22422.31 231.23 41516.38 88888.00 2024-09-18 08:37:27.000 262 22422.42 231.22 41516.36 88888.00 2024-09-18 08:37:28.000 262 22422.54 231.19 41516.44 88888.00 2024-09-18 08:37:29.000 262 22422.64 231.17 41516.50 88888.00 2024-09-18 08:37:30.000 262 22422.67 231.16 41516.51 47568.35 2024-09-18 08:37:31.000 262 22422.65 231.15 41516.46 88888.00 2024-09-18 08:37:32.000 262 22422.64 231.10 41516.37 88888.00 2024-09-18 08:37:33.000 262 22422.69 231.09 41516.38 88888.00 2024-09-18 08:37:34.000 262 22422.77 231.11 41516.46 88888.00 2024-09-18 08:37:35.000 262 22422.81 231.09 41516.46 47568.40 2024-09-18 08:37:36.000 262 22422.79 231.10 41516.45 88888.00 2024-09-18 08:37:37.000 262 22422.74 231.16 41516.46 88888.00 2024-09-18 08:37:38.000 262 22422.68 231.18 41516.48 88888.00 2024-09-18 08:37:39.000 262 22422.64 231.16 41516.47 88888.00 2024-09-18 08:37:40.000 262 22422.62 231.12 41516.49 47568.23 2024-09-18 08:37:41.000 262 22422.61 231.12 41516.56 88888.00 2024-09-18 08:37:42.000 262 22422.56 231.17 41516.56 88888.00 2024-09-18 08:37:43.000 262 22422.52 231.23 41516.48 88888.00 2024-09-18 08:37:44.000 262 22422.50 231.29 41516.48 88888.00 2024-09-18 08:37:45.000 262 22422.47 231.28 41516.49 47568.15 2024-09-18 08:37:46.000 262 22422.39 231.18 41516.43 88888.00 2024-09-18 08:37:47.000 262 22422.33 231.12 41516.41 88888.00 2024-09-18 08:37:48.000 262 22422.35 231.10 41516.46 88888.00 2024-09-18 08:37:49.000 262 22422.39 231.04 41516.47 88888.00 2024-09-18 08:37:50.000 262 22422.39 231.02 41516.45 47568.23 2024-09-18 08:37:51.000 262 22422.41 231.11 41516.52 88888.00 2024-09-18 08:37:52.000 262 22422.48 231.21 41516.61 88888.00 2024-09-18 08:37:53.000 262 22422.57 231.24 41516.60 88888.00 2024-09-18 08:37:54.000 262 22422.60 231.23 41516.54 88888.00 2024-09-18 08:37:55.000 262 22422.57 231.15 41516.45 47568.35 2024-09-18 08:37:56.000 262 22422.56 231.08 41516.38 88888.00 2024-09-18 08:37:57.000 262 22422.63 231.14 41516.38 88888.00 2024-09-18 08:37:58.000 262 22422.69 231.20 41516.35 88888.00 2024-09-18 08:37:59.000 262 22422.76 231.20 41516.29 88888.00 2024-09-18 08:38:00.000 262 22422.83 231.21 41516.32 47568.39 2024-09-18 08:38:01.000 262 22422.87 231.29 41516.37 88888.00 2024-09-18 08:38:02.000 262 22422.87 231.33 41516.36 88888.00 2024-09-18 08:38:03.000 262 22422.82 231.27 41516.32 88888.00 2024-09-18 08:38:04.000 262 22422.79 231.25 41516.31 88888.00 2024-09-18 08:38:05.000 262 22422.77 231.32 41516.31 47568.31 2024-09-18 08:38:06.000 262 22422.74 231.40 41516.31 88888.00 2024-09-18 08:38:07.000 262 22422.69 231.40 41516.25 88888.00 2024-09-18 08:38:08.000 262 22422.64 231.34 41516.16 88888.00 2024-09-18 08:38:09.000 262 22422.61 231.32 41516.16 88888.00 2024-09-18 08:38:10.000 262 22422.58 231.30 41516.19 47568.18 2024-09-18 08:38:11.000 262 22422.53 231.24 41516.21 88888.00 2024-09-18 08:38:12.000 262 22422.52 231.23 41516.25 88888.00 2024-09-18 08:38:13.000 262 22422.53 231.24 41516.31 88888.00 2024-09-18 08:38:14.000 262 22422.49 231.24 41516.35 88888.00 2024-09-18 08:38:15.000 262 22422.46 231.21 41516.29 47568.19 2024-09-18 08:38:16.000 262 22422.49 231.18 41516.18 88888.00 2024-09-18 08:38:17.000 262 22422.56 231.16 41516.21 88888.00 2024-09-18 08:38:18.000 262 22422.62 231.12 41516.31 88888.00 2024-09-18 08:38:19.000 262 22422.65 231.06 41516.31 88888.00 2024-09-18 08:38:20.000 262 22422.72 231.07 41516.30 47568.30 2024-09-18 08:38:21.000 262 22422.83 231.13 41516.38 88888.00 2024-09-18 08:38:22.000 262 22422.88 231.12 41516.43 88888.00 2024-09-18 08:38:23.000 262 22422.90 231.02 41516.38 88888.00 2024-09-18 08:38:24.000 262 22422.94 230.93 41516.31 88888.00 2024-09-18 08:38:25.000 262 22422.97 230.91 41516.31 47568.41 2024-09-18 08:38:26.000 262 22423.00 230.97 41516.37 88888.00 2024-09-18 08:38:27.000 262 22423.00 231.03 41516.39 88888.00 2024-09-18 08:38:28.000 262 22422.98 231.05 41516.36 88888.00 2024-09-18 08:38:29.000 262 22422.96 231.08 41516.32 88888.00 2024-09-18 08:38:30.000 262 22422.92 231.10 41516.31 47568.32 2024-09-18 08:38:31.000 262 22422.90 231.15 41516.32 88888.00 2024-09-18 08:38:32.000 262 22422.92 231.29 41516.35 88888.00 2024-09-18 08:38:33.000 262 22422.91 231.32 41516.30 88888.00 2024-09-18 08:38:34.000 262 22422.83 231.22 41516.19 88888.00 2024-09-18 08:38:35.000 262 22422.79 231.15 41516.21 47568.34 2024-09-18 08:38:36.000 262 22422.86 231.13 41516.38 88888.00 2024-09-18 08:38:37.000 262 22422.97 231.12 41516.46 88888.00 2024-09-18 08:38:38.000 262 22422.99 231.11 41516.39 88888.00 2024-09-18 08:38:39.000 262 22422.97 231.08 41516.32 88888.00 2024-09-18 08:38:40.000 262 22422.98 231.06 41516.31 47568.34 2024-09-18 08:38:41.000 262 22423.00 231.05 41516.29 88888.00 2024-09-18 08:38:42.000 262 22422.98 231.01 41516.29 88888.00 2024-09-18 08:38:43.000 262 22422.96 231.06 41516.36 88888.00 2024-09-18 08:38:44.000 262 22422.96 231.17 41516.48 88888.00 2024-09-18 08:38:45.000 262 22422.88 231.15 41516.43 47568.32 2024-09-18 08:38:46.000 262 22422.79 231.04 41516.29 88888.00 2024-09-18 08:38:47.000 262 22422.78 231.02 41516.24 88888.00 2024-09-18 08:38:48.000 262 22422.78 231.03 41516.25 88888.00 2024-09-18 08:38:49.000 262 22422.79 231.00 41516.22 88888.00 2024-09-18 08:38:50.000 262 22422.83 230.99 41516.21 47568.34 2024-09-18 08:38:51.000 262 22422.86 231.03 41516.28 88888.00 2024-09-18 08:38:52.000 262 22422.88 231.01 41516.33 88888.00 2024-09-18 08:38:53.000 262 22422.85 230.92 41516.27 88888.00 2024-09-18 08:38:54.000 262 22422.81 230.87 41516.18 88888.00 2024-09-18 08:38:55.000 262 22422.83 230.88 41516.18 47568.40 2024-09-18 08:38:56.000 262 22422.93 230.88 41516.23 88888.00 2024-09-18 08:38:57.000 262 22422.99 230.84 41516.24 88888.00 2024-09-18 08:38:58.000 262 22423.01 230.81 41516.19 88888.00 2024-09-18 08:38:59.000 262 22423.03 230.79 41516.18 88888.00 2024-09-18 08:39:00.000 262 22423.10 230.77 41516.20 47568.39 2024-09-18 08:39:01.000 262 22423.15 230.75 41516.25 88888.00 2024-09-18 08:39:02.000 262 22423.08 230.75 41516.29 88888.00 2024-09-18 08:39:03.000 262 22422.98 230.79 41516.34 88888.00 2024-09-18 08:39:04.000 262 22422.95 230.86 41516.32 88888.00 2024-09-18 08:39:05.000 262 22422.94 230.91 41516.27 47568.32 2024-09-18 08:39:06.000 262 22422.91 230.94 41516.31 88888.00 2024-09-18 08:39:07.000 262 22422.87 231.01 41516.39 88888.00 2024-09-18 08:39:08.000 262 22422.84 231.06 41516.41 88888.00 2024-09-18 08:39:09.000 262 22422.82 231.06 41516.39 88888.00 2024-09-18 08:39:10.000 262 22422.83 231.09 41516.43 47568.22 2024-09-18 08:39:11.000 262 22422.85 231.14 41516.43 88888.00 2024-09-18 08:39:12.000 262 22422.89 231.17 41516.38 88888.00 2024-09-18 08:39:13.000 262 22422.98 231.25 41516.41 88888.00 2024-09-18 08:39:14.000 262 22423.07 231.33 41516.50 88888.00 2024-09-18 08:39:15.000 262 22423.08 231.26 41516.43 47568.34 2024-09-18 08:39:16.000 262 22423.05 231.11 41516.31 88888.00 2024-09-18 08:39:17.000 262 22423.09 231.00 41516.28 88888.00 2024-09-18 08:39:18.000 262 22423.15 230.94 41516.27 88888.00 2024-09-18 08:39:19.000 262 22423.16 230.90 41516.32 88888.00 2024-09-18 08:39:20.000 262 22423.16 230.86 41516.38 47568.39 2024-09-18 08:39:21.000 262 22423.19 230.84 41516.37 88888.00 2024-09-18 08:39:22.000 262 22423.24 230.82 41516.29 88888.00 2024-09-18 08:39:23.000 262 22423.25 230.76 41516.19 88888.00 2024-09-18 08:39:24.000 262 22423.22 230.71 41516.19 88888.00 2024-09-18 08:39:25.000 262 22423.22 230.71 41516.31 47568.44 2024-09-18 08:39:26.000 262 22423.23 230.73 41516.39 88888.00 2024-09-18 08:39:27.000 262 22423.21 230.81 41516.38 88888.00 2024-09-18 08:39:28.000 262 22423.16 230.87 41516.33 88888.00 2024-09-18 08:39:29.000 262 22423.12 230.87 41516.23 88888.00 2024-09-18 08:39:30.000 262 22423.07 230.90 41516.20 47568.33 2024-09-18 08:39:31.000 262 22423.01 230.96 41516.26 88888.00 2024-09-18 08:39:32.000 262 22422.99 231.01 41516.32 88888.00 2024-09-18 08:39:33.000 262 22423.00 231.02 41516.31 88888.00 2024-09-18 08:39:34.000 262 22422.98 230.91 41516.24 88888.00 2024-09-18 08:39:35.000 262 22422.98 230.83 41516.27 47568.34 2024-09-18 08:39:36.000 262 22423.08 230.88 41516.34 88888.00 2024-09-18 08:39:37.000 262 22423.22 230.96 41516.36 88888.00 2024-09-18 08:39:38.000 262 22423.30 230.96 41516.36 88888.00 2024-09-18 08:39:39.000 262 22423.30 230.90 41516.35 88888.00 2024-09-18 08:39:40.000 262 22423.31 230.86 41516.34 47568.47 2024-09-18 08:39:41.000 262 22423.34 230.81 41516.32 88888.00 2024-09-18 08:39:42.000 262 22423.35 230.74 41516.23 88888.00 2024-09-18 08:39:43.000 262 22423.36 230.77 41516.21 88888.00 2024-09-18 08:39:44.000 262 22423.43 230.91 41516.31 88888.00 2024-09-18 08:39:45.000 262 22423.43 230.93 41516.31 47568.47 2024-09-18 08:39:46.000 262 22423.34 230.85 41516.26 88888.00 2024-09-18 08:39:47.000 262 22423.28 230.86 41516.31 88888.00 2024-09-18 08:39:48.000 262 22423.26 230.91 41516.36 88888.00 2024-09-18 08:39:49.000 262 22423.27 230.98 41516.38 88888.00 2024-09-18 08:39:50.000 262 22423.28 231.07 41516.38 47568.35 2024-09-18 08:39:51.000 262 22423.22 231.08 41516.36 88888.00 2024-09-18 08:39:52.000 262 22423.13 231.06 41516.34 88888.00 2024-09-18 08:39:53.000 262 22423.12 231.06 41516.35 88888.00 2024-09-18 08:39:54.000 262 22423.17 231.07 41516.39 88888.00 2024-09-18 08:39:55.000 262 22423.18 231.08 41516.39 47568.38 2024-09-18 08:39:56.000 262 22423.15 231.08 41516.36 88888.00 2024-09-18 08:39:57.000 262 22423.14 231.05 41516.25 88888.00 2024-09-18 08:39:58.000 262 22423.14 230.99 41516.03 88888.00 2024-09-18 08:39:59.000 262 22423.10 230.90 41515.88 88888.00 2024-09-18 08:40:00.000 262 22423.08 230.87 41515.93 47568.42 2024-09-18 08:40:01.000 262 22423.10 230.88 41516.04 88888.00 2024-09-18 08:40:02.000 262 22423.14 230.88 41516.11 88888.00 2024-09-18 08:40:03.000 262 22423.18 230.93 41516.16 88888.00 2024-09-18 08:40:04.000 262 22423.19 230.99 41516.16 88888.00 2024-09-18 08:40:05.000 262 22423.19 231.01 41516.14 47568.41 2024-09-18 08:40:06.000 262 22423.20 231.03 41516.14 88888.00 2024-09-18 08:40:07.000 262 22423.17 231.05 41516.11 88888.00 2024-09-18 08:40:08.000 262 22423.08 231.03 41516.04 88888.00 2024-09-18 08:40:09.000 262 22423.03 231.02 41516.04 88888.00 2024-09-18 08:40:10.000 262 22423.03 231.10 41516.12 47568.33 2024-09-18 08:40:11.000 262 22423.06 231.21 41516.14 88888.00 2024-09-18 08:40:12.000 262 22423.06 231.26 41516.05 88888.00 2024-09-18 08:40:13.000 262 22423.07 231.28 41516.02 88888.00 2024-09-18 08:40:14.000 262 22423.11 231.31 41516.04 88888.00 2024-09-18 08:40:15.000 262 22423.15 231.29 41515.95 47568.31 2024-09-18 08:40:16.000 262 22423.18 231.18 41515.84 88888.00 2024-09-18 08:40:17.000 262 22423.20 231.07 41515.84 88888.00 2024-09-18 08:40:18.000 262 22423.22 231.06 41515.89 88888.00 2024-09-18 08:40:19.000 262 22423.28 231.10 41515.95 88888.00 2024-09-18 08:40:20.000 262 22423.31 231.08 41515.94 47568.44 2024-09-18 08:40:21.000 262 22423.32 230.99 41515.91 88888.00 2024-09-18 08:40:22.000 262 22423.35 230.92 41515.97 88888.00 2024-09-18 08:40:23.000 262 22423.39 230.84 41516.13 88888.00 2024-09-18 08:40:24.000 262 22423.42 230.74 41516.27 88888.00 2024-09-18 08:40:25.000 262 22423.42 230.71 41516.28 47568.43 2024-09-18 08:40:26.000 262 22423.41 230.76 41516.22 88888.00 2024-09-18 08:40:27.000 262 22423.40 230.84 41516.19 88888.00 2024-09-18 08:40:28.000 262 22423.40 230.88 41516.20 88888.00 2024-09-18 08:40:29.000 262 22423.34 230.88 41516.21 88888.00 2024-09-18 08:40:30.000 262 22423.28 230.89 41516.23 47568.36 2024-09-18 08:40:31.000 262 22423.27 230.88 41516.22 88888.00 2024-09-18 08:40:32.000 262 22423.27 230.86 41516.15 88888.00 2024-09-18 08:40:33.000 262 22423.27 230.89 41516.07 88888.00 2024-09-18 08:40:34.000 262 22423.31 231.00 41516.01 88888.00 2024-09-18 08:40:35.000 262 22423.34 231.11 41515.98 47568.33 2024-09-18 08:40:36.000 262 22423.40 231.19 41516.02 88888.00 2024-09-18 08:40:37.000 262 22423.45 231.20 41516.12 88888.00 2024-09-18 08:40:38.000 262 22423.44 231.20 41516.16 88888.00 2024-09-18 08:40:39.000 262 22423.37 231.22 41516.09 88888.00 2024-09-18 08:40:40.000 262 22423.28 231.25 41516.02 47568.35 2024-09-18 08:40:41.000 262 22423.26 231.28 41516.05 88888.00 2024-09-18 08:40:42.000 262 22423.32 231.32 41516.14 88888.00 2024-09-18 08:40:43.000 262 22423.38 231.28 41516.21 88888.00 2024-09-18 08:40:44.000 262 22423.42 231.18 41516.23 88888.00 2024-09-18 08:40:45.000 262 22423.46 231.08 41516.19 47568.45 2024-09-18 08:40:46.000 262 22423.46 231.04 41516.14 88888.00 2024-09-18 08:40:47.000 262 22423.45 231.04 41516.14 88888.00 2024-09-18 08:40:48.000 262 22423.44 231.00 41516.14 88888.00 2024-09-18 08:40:49.000 262 22423.42 230.94 41516.16 88888.00 2024-09-18 08:40:50.000 262 22423.45 230.96 41516.23 47568.46 2024-09-18 08:40:51.000 262 22423.49 231.01 41516.29 88888.00 2024-09-18 08:40:52.000 262 22423.48 231.07 41516.29 88888.00 2024-09-18 08:40:53.000 262 22423.44 231.07 41516.28 88888.00 2024-09-18 08:40:54.000 262 22423.43 231.06 41516.26 88888.00 2024-09-18 08:40:55.000 262 22423.46 231.09 41516.29 47568.37 2024-09-18 08:40:56.000 262 22423.49 231.07 41516.27 88888.00 2024-09-18 08:40:57.000 262 22423.45 230.97 41516.19 88888.00 2024-09-18 08:40:58.000 262 22423.37 230.88 41516.13 88888.00 2024-09-18 08:40:59.000 262 22423.32 230.82 41516.15 88888.00 2024-09-18 08:41:00.000 262 22423.37 230.83 41516.25 47568.36 2024-09-18 08:41:01.000 262 22423.46 230.84 41516.34 88888.00 2024-09-18 08:41:02.000 262 22423.46 230.83 41516.36 88888.00 2024-09-18 08:41:03.000 262 22423.41 230.83 41516.35 88888.00 2024-09-18 08:41:04.000 262 22423.42 230.84 41516.35 88888.00 2024-09-18 08:41:05.000 262 22423.46 230.83 41516.34 47568.38 2024-09-18 08:41:06.000 262 22423.44 230.80 41516.35 88888.00 2024-09-18 08:41:07.000 262 22423.43 230.79 41516.39 88888.00 2024-09-18 08:41:08.000 262 22423.44 230.81 41516.41 88888.00 2024-09-18 08:41:09.000 262 22423.46 230.83 41516.37 88888.00 2024-09-18 08:41:10.000 262 22423.46 230.82 41516.31 47568.39 2024-09-18 08:41:11.000 262 22423.43 230.78 41516.26 88888.00 2024-09-18 08:41:12.000 262 22423.42 230.74 41516.26 88888.00 2024-09-18 08:41:13.000 262 22423.48 230.72 41516.31 88888.00 2024-09-18 08:41:14.000 262 22423.53 230.70 41516.32 88888.00 2024-09-18 08:41:15.000 262 22423.52 230.66 41516.27 47568.39 2024-09-18 08:41:16.000 262 22423.46 230.63 41516.19 88888.00 2024-09-18 08:41:17.000 262 22423.42 230.63 41516.17 88888.00 2024-09-18 08:41:18.000 262 22423.41 230.65 41516.21 88888.00 2024-09-18 08:41:19.000 262 22423.42 230.66 41516.22 88888.00 2024-09-18 08:41:20.000 262 22423.43 230.67 41516.19 47568.35 2024-09-18 08:41:21.000 262 22423.44 230.65 41516.16 88888.00 2024-09-18 08:41:22.000 262 22423.43 230.59 41516.13 88888.00 2024-09-18 08:41:23.000 262 22423.37 230.53 41516.09 88888.00 2024-09-18 08:41:24.000 262 22423.30 230.47 41516.02 88888.00 2024-09-18 08:41:25.000 262 22423.26 230.49 41515.99 47568.37 2024-09-18 08:41:26.000 262 22423.24 230.54 41516.06 88888.00 2024-09-18 08:41:27.000 262 22423.24 230.58 41516.14 88888.00 2024-09-18 08:41:28.000 262 22423.28 230.58 41516.13 88888.00 2024-09-18 08:41:29.000 262 22423.36 230.54 41516.06 88888.00 2024-09-18 08:41:30.000 262 22423.40 230.50 41515.99 47568.35 2024-09-18 08:41:31.000 262 22423.40 230.50 41515.96 88888.00 2024-09-18 08:41:32.000 262 22423.39 230.45 41515.96 88888.00 2024-09-18 08:41:33.000 262 22423.40 230.34 41515.96 88888.00 2024-09-18 08:41:34.000 262 22423.42 230.29 41516.01 88888.00 2024-09-18 08:41:35.000 262 22423.44 230.35 41516.12 47568.39 2024-09-18 08:41:36.000 262 22423.44 230.42 41516.14 88888.00 2024-09-18 08:41:37.000 262 22423.46 230.40 41516.12 88888.00 2024-09-18 08:41:38.000 262 22423.49 230.32 41516.11 88888.00 2024-09-18 08:41:39.000 262 22423.54 230.26 41516.15 88888.00 2024-09-18 08:41:40.000 262 22423.57 230.28 41516.19 47568.47 2024-09-18 08:41:41.000 262 22423.57 230.28 41516.17 88888.00 2024-09-18 08:41:42.000 262 22423.56 230.26 41516.14 88888.00 2024-09-18 08:41:43.000 262 22423.51 230.25 41516.14 88888.00 2024-09-18 08:41:44.000 262 22423.46 230.28 41516.12 88888.00 2024-09-18 08:41:45.000 262 22423.45 230.37 41516.10 47568.38 2024-09-18 08:41:46.000 262 22423.46 230.43 41516.05 88888.00 2024-09-18 08:41:47.000 262 22423.42 230.46 41516.02 88888.00 2024-09-18 08:41:48.000 262 22423.33 230.50 41516.02 88888.00 2024-09-18 08:41:49.000 262 22423.28 230.52 41516.02 88888.00 2024-09-18 08:41:50.000 262 22423.27 230.58 41516.04 47568.27 2024-09-18 08:41:51.000 262 22423.28 230.70 41516.10 88888.00 2024-09-18 08:41:52.000 262 22423.27 230.78 41516.16 88888.00 2024-09-18 08:41:53.000 262 22423.25 230.81 41516.22 88888.00 2024-09-18 08:41:54.000 262 22423.25 230.80 41516.24 88888.00 2024-09-18 08:41:55.000 262 22423.31 230.71 41516.15 47568.29 2024-09-18 08:41:56.000 262 22423.37 230.62 41516.02 88888.00 2024-09-18 08:41:57.000 262 22423.42 230.58 41516.00 88888.00 2024-09-18 08:41:58.000 262 22423.47 230.54 41516.05 88888.00 2024-09-18 08:41:59.000 262 22423.51 230.52 41516.09 88888.00 2024-09-18 08:42:00.000 262 22423.55 230.51 41516.14 47568.37 2024-09-18 08:42:01.000 262 22423.56 230.46 41516.15 88888.00 2024-09-18 08:42:02.000 262 22423.57 230.38 41516.14 88888.00 2024-09-18 08:42:03.000 262 22423.54 230.30 41516.09 88888.00 2024-09-18 08:42:04.000 262 22423.44 230.25 41516.03 88888.00 2024-09-18 08:42:05.000 262 22423.34 230.27 41516.03 47568.32 2024-09-18 08:42:06.000 262 22423.32 230.35 41516.12 88888.00 2024-09-18 08:42:07.000 262 22423.35 230.43 41516.23 88888.00 2024-09-18 08:42:08.000 262 22423.33 230.42 41516.25 88888.00 2024-09-18 08:42:09.000 262 22423.25 230.38 41516.18 88888.00 2024-09-18 08:42:10.000 262 22423.19 230.45 41516.13 47568.11 2024-09-18 08:42:11.000 262 22423.15 230.53 41516.06 88888.00 2024-09-18 08:42:12.000 262 22423.07 230.57 41516.00 88888.00 2024-09-18 08:42:13.000 262 22423.02 230.63 41516.00 88888.00 2024-09-18 08:42:14.000 262 22423.02 230.70 41516.02 88888.00 2024-09-18 08:42:15.000 262 22423.06 230.75 41516.03 47568.05 2024-09-18 08:42:16.000 262 22423.09 230.76 41516.11 88888.00 2024-09-18 08:42:17.000 262 22423.07 230.72 41516.12 88888.00 2024-09-18 08:42:18.000 262 22423.06 230.68 41516.04 88888.00 2024-09-18 08:42:19.000 262 22423.13 230.65 41515.97 88888.00 2024-09-18 08:42:20.000 262 22423.23 230.62 41515.93 47568.18 2024-09-18 08:42:21.000 262 22423.31 230.60 41515.94 88888.00 2024-09-18 08:42:22.000 262 22423.37 230.56 41516.00 88888.00 2024-09-18 08:42:23.000 262 22423.42 230.46 41516.03 88888.00 2024-09-18 08:42:24.000 262 22423.48 230.36 41515.97 88888.00 2024-09-18 08:42:25.000 262 22423.54 230.33 41515.88 47568.37 2024-09-18 08:42:26.000 262 22423.57 230.32 41515.88 88888.00 2024-09-18 08:42:27.000 262 22423.57 230.28 41515.96 88888.00 2024-09-18 08:42:28.000 262 22423.55 230.17 41516.01 88888.00 2024-09-18 08:42:29.000 262 22423.52 230.03 41515.98 88888.00 2024-09-18 08:42:30.000 262 22423.46 229.95 41515.93 47568.32 2024-09-18 08:42:31.000 262 22423.39 229.99 41515.89 88888.00 2024-09-18 08:42:32.000 262 22423.37 230.07 41515.87 88888.00 2024-09-18 08:42:33.000 262 22423.33 230.10 41515.89 88888.00 2024-09-18 08:42:34.000 262 22423.27 230.11 41515.94 88888.00 2024-09-18 08:42:35.000 262 22423.24 230.09 41515.99 47568.21 2024-09-18 08:42:36.000 262 22423.24 230.05 41515.97 88888.00 2024-09-18 08:42:37.000 262 22423.19 230.00 41515.88 88888.00 2024-09-18 08:42:38.000 262 22423.11 229.98 41515.85 88888.00 2024-09-18 08:42:39.000 262 22423.10 229.97 41515.89 88888.00 2024-09-18 08:42:40.000 262 22423.13 229.97 41515.91 47568.17 2024-09-18 08:42:41.000 262 22423.16 229.97 41515.89 88888.00 2024-09-18 08:42:42.000 262 22423.16 230.00 41515.86 88888.00 2024-09-18 08:42:43.000 262 22423.21 230.06 41515.84 88888.00 2024-09-18 08:42:44.000 262 22423.30 230.09 41515.87 88888.00 2024-09-18 08:42:45.000 262 22423.37 230.02 41515.87 47568.30 2024-09-18 08:42:46.000 262 22423.43 229.94 41515.88 88888.00 2024-09-18 08:42:47.000 262 22423.53 229.92 41515.94 88888.00 2024-09-18 08:42:48.000 262 22423.65 229.96 41516.00 88888.00 2024-09-18 08:42:49.000 262 22423.68 230.03 41516.01 88888.00 2024-09-18 08:42:50.000 262 22423.64 230.08 41515.97 47568.32 2024-09-18 08:42:51.000 262 22423.62 230.14 41515.94 88888.00 2024-09-18 08:42:52.000 262 22423.63 230.20 41515.97 88888.00 2024-09-18 08:42:53.000 262 22423.58 230.18 41515.97 88888.00 2024-09-18 08:42:54.000 262 22423.47 230.08 41515.88 88888.00 2024-09-18 08:42:55.000 262 22423.34 230.06 41515.86 47568.20 2024-09-18 08:42:56.000 262 22423.27 230.15 41515.91 88888.00 2024-09-18 08:42:57.000 262 22423.27 230.22 41515.92 88888.00 2024-09-18 08:42:58.000 262 22423.27 230.20 41515.89 88888.00 2024-09-18 08:42:59.000 262 22423.24 230.12 41515.89 88888.00 2024-09-18 08:43:00.000 262 22423.23 230.09 41515.95 47568.14 2024-09-18 08:43:01.000 262 22423.25 230.18 41516.00 88888.00 2024-09-18 08:43:02.000 262 22423.28 230.23 41516.02 88888.00 2024-09-18 08:43:03.000 262 22423.30 230.15 41516.01 88888.00 2024-09-18 08:43:04.000 262 22423.31 230.04 41515.98 88888.00 2024-09-18 08:43:05.000 262 22423.29 230.02 41515.95 47568.18 2024-09-18 08:43:06.000 262 22423.25 230.05 41515.94 88888.00 2024-09-18 08:43:07.000 262 22423.26 230.06 41515.93 88888.00 2024-09-18 08:43:08.000 262 22423.30 230.06 41515.98 88888.00 2024-09-18 08:43:09.000 262 22423.33 230.05 41516.08 88888.00 2024-09-18 08:43:10.000 262 22423.34 230.04 41516.13 47568.15 2024-09-18 08:43:11.000 262 22423.31 230.02 41516.09 88888.00 2024-09-18 08:43:12.000 262 22423.29 230.04 41515.96 88888.00 2024-09-18 08:43:13.000 262 22423.27 230.13 41515.88 88888.00 2024-09-18 08:43:14.000 262 22423.26 230.23 41515.94 88888.00 2024-09-18 08:43:15.000 262 22423.22 230.27 41516.02 47568.04 2024-09-18 08:43:16.000 262 22423.14 230.27 41516.00 88888.00 2024-09-18 08:43:17.000 262 22423.08 230.29 41515.90 88888.00 2024-09-18 08:43:18.000 262 22423.05 230.28 41515.78 88888.00 2024-09-18 08:43:19.000 262 22423.05 230.24 41515.70 88888.00 2024-09-18 08:43:20.000 262 22423.10 230.24 41515.70 47568.04 2024-09-18 08:43:21.000 262 22423.17 230.29 41515.78 88888.00 2024-09-18 08:43:22.000 262 22423.26 230.33 41515.89 88888.00 2024-09-18 08:43:23.000 262 22423.35 230.38 41515.99 88888.00 2024-09-18 08:43:24.000 262 22423.39 230.42 41516.04 88888.00 2024-09-18 08:43:25.000 262 22423.38 230.34 41516.03 47568.16 2024-09-18 08:43:26.000 262 22423.38 230.17 41515.96 88888.00 2024-09-18 08:43:27.000 262 22423.36 230.02 41515.88 88888.00 2024-09-18 08:43:28.000 262 22423.35 229.94 41515.91 88888.00 2024-09-18 08:43:29.000 262 22423.40 229.94 41516.02 88888.00 2024-09-18 08:43:30.000 262 22423.49 229.96 41516.11 47568.25 2024-09-18 08:43:31.000 262 22423.52 229.94 41516.08 88888.00 2024-09-18 08:43:32.000 262 22423.48 229.93 41516.02 88888.00 2024-09-18 08:43:33.000 262 22423.42 229.95 41515.96 88888.00 2024-09-18 08:43:34.000 262 22423.36 229.96 41515.86 88888.00 2024-09-18 08:43:35.000 262 22423.29 229.96 41515.81 47568.14 2024-09-18 08:43:36.000 262 22423.24 230.03 41515.86 88888.00 2024-09-18 08:43:37.000 262 22423.23 230.12 41515.90 88888.00 2024-09-18 08:43:38.000 262 22423.23 230.18 41515.85 88888.00 2024-09-18 08:43:39.000 262 22423.22 230.26 41515.81 88888.00 2024-09-18 08:43:40.000 262 22423.19 230.39 41515.83 47568.00 2024-09-18 08:43:41.000 262 22423.15 230.46 41515.89 88888.00 2024-09-18 08:43:42.000 262 22423.12 230.41 41515.94 88888.00 2024-09-18 08:43:43.000 262 22423.08 230.32 41515.86 88888.00 2024-09-18 08:43:44.000 262 22423.01 230.25 41515.67 88888.00 2024-09-18 08:43:45.000 262 22422.96 230.23 41515.52 47567.93 2024-09-18 08:43:46.000 262 22422.97 230.29 41515.50 88888.00 2024-09-18 08:43:47.000 262 22422.96 230.37 41515.59 88888.00 2024-09-18 08:43:48.000 262 22422.91 230.40 41515.72 88888.00 2024-09-18 08:43:49.000 262 22422.86 230.33 41515.76 88888.00 2024-09-18 08:43:50.000 262 22422.84 230.25 41515.68 47567.93 2024-09-18 08:43:51.000 262 22422.83 230.23 41515.62 88888.00 2024-09-18 08:43:52.000 262 22422.80 230.26 41515.62 88888.00 2024-09-18 08:43:53.000 262 22422.72 230.27 41515.57 88888.00 2024-09-18 08:43:54.000 262 22422.67 230.22 41515.51 88888.00 2024-09-18 08:43:55.000 262 22422.71 230.17 41515.52 47567.89 2024-09-18 08:43:56.000 262 22422.79 230.17 41515.57 88888.00 2024-09-18 08:43:57.000 262 22422.82 230.19 41515.62 88888.00 2024-09-18 08:43:58.000 262 22422.83 230.16 41515.65 88888.00 2024-09-18 08:43:59.000 262 22422.83 230.12 41515.64 88888.00 2024-09-18 08:44:00.000 262 22422.81 230.06 41515.60 47567.89 2024-09-18 08:44:01.000 262 22422.81 230.03 41515.57 88888.00 2024-09-18 08:44:02.000 262 22422.84 230.03 41515.56 88888.00 2024-09-18 08:44:03.000 262 22422.90 229.98 41515.59 88888.00 2024-09-18 08:44:04.000 262 22422.95 229.91 41515.61 88888.00 2024-09-18 08:44:05.000 262 22422.94 229.88 41515.61 47567.97 2024-09-18 08:44:06.000 262 22422.93 229.90 41515.62 88888.00 2024-09-18 08:44:07.000 262 22422.97 229.94 41515.64 88888.00 2024-09-18 08:44:08.000 262 22422.99 229.90 41515.55 88888.00 2024-09-18 08:44:09.000 262 22422.93 229.80 41515.41 88888.00 2024-09-18 08:44:10.000 262 22422.87 229.77 41515.37 47567.98 2024-09-18 08:44:11.000 262 22422.88 229.81 41515.45 88888.00 2024-09-18 08:44:12.000 262 22422.94 229.83 41515.55 88888.00 2024-09-18 08:44:13.000 262 22422.98 229.81 41515.57 88888.00 2024-09-18 08:44:14.000 262 22422.96 229.81 41515.56 88888.00 2024-09-18 08:44:15.000 262 22422.93 229.86 41515.57 47567.97 2024-09-18 08:44:16.000 262 22422.92 229.91 41515.57 88888.00 2024-09-18 08:44:17.000 262 22422.86 229.91 41515.53 88888.00 2024-09-18 08:44:18.000 262 22422.78 229.88 41515.48 88888.00 2024-09-18 08:44:19.000 262 22422.76 229.88 41515.50 88888.00 2024-09-18 08:44:20.000 262 22422.79 229.93 41515.56 47567.84 2024-09-18 08:44:21.000 262 22422.78 230.00 41515.57 88888.00 2024-09-18 08:44:22.000 262 22422.71 230.00 41515.53 88888.00 2024-09-18 08:44:23.000 262 22422.62 229.94 41515.54 88888.00 2024-09-18 08:44:24.000 262 22422.55 229.90 41515.57 88888.00 2024-09-18 08:44:25.000 262 22422.52 229.86 41515.53 47567.72 2024-09-18 08:44:26.000 262 22422.53 229.81 41515.48 88888.00 2024-09-18 08:44:27.000 262 22422.55 229.78 41515.59 88888.00 2024-09-18 08:44:28.000 262 22422.57 229.75 41515.77 88888.00 2024-09-18 08:44:29.000 262 22422.60 229.73 41515.88 88888.00 2024-09-18 08:44:30.000 262 22422.63 229.73 41515.89 47567.73 2024-09-18 08:44:31.000 262 22422.66 229.72 41515.88 88888.00 2024-09-18 08:44:32.000 262 22422.68 229.68 41515.87 88888.00 2024-09-18 08:44:33.000 262 22422.67 229.63 41515.87 88888.00 2024-09-18 08:44:34.000 262 22422.62 229.60 41515.84 88888.00 2024-09-18 08:44:35.000 262 22422.59 229.58 41515.75 47567.75 2024-09-18 08:44:36.000 262 22422.67 229.60 41515.66 88888.00 2024-09-18 08:44:37.000 262 22422.75 229.65 41515.66 88888.00 2024-09-18 08:44:38.000 262 22422.74 229.67 41515.73 88888.00 2024-09-18 08:44:39.000 262 22422.73 229.67 41515.79 88888.00 2024-09-18 08:44:40.000 262 22422.78 229.73 41515.80 47567.76 2024-09-18 08:44:41.000 262 22422.85 229.82 41515.76 88888.00 2024-09-18 08:44:42.000 262 22422.84 229.84 41515.68 88888.00 2024-09-18 08:44:43.000 262 22422.81 229.80 41515.63 88888.00 2024-09-18 08:44:44.000 262 22422.83 229.75 41515.64 88888.00 2024-09-18 08:44:45.000 262 22422.89 229.79 41515.70 47567.76 2024-09-18 08:44:46.000 262 22422.95 229.88 41515.75 88888.00 2024-09-18 08:44:47.000 262 22422.99 229.94 41515.72 88888.00 2024-09-18 08:44:48.000 262 22423.02 229.97 41515.68 88888.00 2024-09-18 08:44:49.000 262 22423.03 229.95 41515.69 88888.00 2024-09-18 08:44:50.000 262 22423.02 229.89 41515.75 47567.79 2024-09-18 08:44:51.000 262 22422.98 229.86 41515.78 88888.00 2024-09-18 08:44:52.000 262 22422.97 229.86 41515.75 88888.00 2024-09-18 08:44:53.000 262 22422.98 229.84 41515.73 88888.00 2024-09-18 08:44:54.000 262 22423.00 229.80 41515.70 88888.00 2024-09-18 08:44:55.000 262 22422.98 229.76 41515.59 47567.84 2024-09-18 08:44:56.000 262 22422.96 229.77 41515.46 88888.00 2024-09-18 08:44:57.000 262 22422.97 229.78 41515.46 88888.00 2024-09-18 08:44:58.000 262 22422.98 229.74 41515.51 88888.00 2024-09-18 08:44:59.000 262 22422.94 229.69 41515.56 88888.00 2024-09-18 08:45:00.000 262 22422.90 229.69 41515.59 47567.76 2024-09-18 08:45:01.000 262 22422.90 229.74 41515.61 88888.00 2024-09-18 08:45:02.000 262 22422.93 229.78 41515.61 88888.00 2024-09-18 08:45:03.000 262 22422.95 229.80 41515.59 88888.00 2024-09-18 08:45:04.000 262 22422.95 229.81 41515.60 88888.00 2024-09-18 08:45:05.000 262 22422.93 229.80 41515.59 47567.70 2024-09-18 08:45:06.000 262 22422.88 229.73 41515.52 88888.00 2024-09-18 08:45:07.000 262 22422.83 229.67 41515.44 88888.00 2024-09-18 08:45:08.000 262 22422.82 229.68 41515.43 88888.00 2024-09-18 08:45:09.000 262 22422.85 229.74 41515.48 88888.00 2024-09-18 08:45:10.000 262 22422.86 229.79 41515.52 47567.60 2024-09-18 08:45:11.000 262 22422.86 229.82 41515.54 88888.00 2024-09-18 08:45:12.000 262 22422.84 229.83 41515.59 88888.00 2024-09-18 08:45:13.000 262 22422.82 229.84 41515.64 88888.00 2024-09-18 08:45:14.000 262 22422.81 229.86 41515.62 88888.00 2024-09-18 08:45:15.000 262 22422.81 229.85 41515.55 47567.59 2024-09-18 08:45:16.000 262 22422.81 229.77 41515.55 88888.00 2024-09-18 08:45:17.000 262 22422.81 229.71 41515.63 88888.00 2024-09-18 08:45:18.000 262 22422.81 229.71 41515.71 88888.00 2024-09-18 08:45:19.000 262 22422.82 229.74 41515.78 88888.00 2024-09-18 08:45:20.000 262 22422.82 229.77 41515.81 47567.59 2024-09-18 08:45:21.000 262 22422.81 229.80 41515.74 88888.00 2024-09-18 08:45:22.000 262 22422.78 229.79 41515.68 88888.00 2024-09-18 08:45:23.000 262 22422.75 229.78 41515.65 88888.00 2024-09-18 08:45:24.000 262 22422.72 229.81 41515.63 88888.00 2024-09-18 08:45:25.000 262 22422.69 229.79 41515.62 47567.55 2024-09-18 08:45:26.000 262 22422.68 229.75 41515.60 88888.00 2024-09-18 08:45:27.000 262 22422.72 229.78 41515.57 88888.00 2024-09-18 08:45:28.000 262 22422.77 229.82 41515.55 88888.00 2024-09-18 08:45:29.000 262 22422.76 229.82 41515.55 88888.00 2024-09-18 08:45:30.000 262 22422.75 229.81 41515.59 47567.56 2024-09-18 08:45:31.000 262 22422.78 229.81 41515.63 88888.00 2024-09-18 08:45:32.000 262 22422.80 229.77 41515.55 88888.00 2024-09-18 08:45:33.000 262 22422.78 229.71 41515.44 88888.00 2024-09-18 08:45:34.000 262 22422.77 229.69 41515.46 88888.00 2024-09-18 08:45:35.000 262 22422.80 229.74 41515.54 47567.58 2024-09-18 08:45:36.000 262 22422.83 229.77 41515.57 88888.00 2024-09-18 08:45:37.000 262 22422.85 229.78 41515.62 88888.00 2024-09-18 08:45:38.000 262 22422.85 229.77 41515.69 88888.00 2024-09-18 08:45:39.000 262 22422.82 229.73 41515.71 88888.00 2024-09-18 08:45:40.000 262 22422.78 229.68 41515.65 47567.57 2024-09-18 08:45:41.000 262 22422.74 229.67 41515.55 88888.00 2024-09-18 08:45:42.000 262 22422.69 229.71 41515.50 88888.00 2024-09-18 08:45:43.000 262 22422.69 229.74 41515.54 88888.00 2024-09-18 08:45:44.000 262 22422.70 229.75 41515.56 88888.00 2024-09-18 08:45:45.000 262 22422.68 229.77 41515.54 47567.51 2024-09-18 08:45:46.000 262 22422.66 229.80 41515.49 88888.00 2024-09-18 08:45:47.000 262 22422.68 229.79 41515.48 88888.00 2024-09-18 08:45:48.000 262 22422.73 229.74 41515.55 88888.00 2024-09-18 08:45:49.000 262 22422.79 229.69 41515.67 88888.00 2024-09-18 08:45:50.000 262 22422.82 229.65 41515.68 47567.61 2024-09-18 08:45:51.000 262 22422.84 229.62 41515.62 88888.00 2024-09-18 08:45:52.000 262 22422.87 229.67 41515.63 88888.00 2024-09-18 08:45:53.000 262 22422.86 229.67 41515.64 88888.00 2024-09-18 08:45:54.000 262 22422.85 229.58 41515.60 88888.00 2024-09-18 08:45:55.000 262 22422.88 229.54 41515.58 47567.65 2024-09-18 08:45:56.000 262 22422.93 229.54 41515.59 88888.00 2024-09-18 08:45:57.000 262 22422.96 229.53 41515.58 88888.00 2024-09-18 08:45:58.000 262 22422.96 229.48 41515.54 88888.00 2024-09-18 08:45:59.000 262 22422.94 229.39 41515.52 88888.00 2024-09-18 08:46:00.000 262 22422.95 229.33 41515.62 47567.63 2024-09-18 08:46:01.000 262 22423.00 229.36 41515.76 88888.00 2024-09-18 08:46:02.000 262 22423.00 229.42 41515.80 88888.00 2024-09-18 08:46:03.000 262 22422.94 229.43 41515.72 88888.00 2024-09-18 08:46:04.000 262 22422.86 229.38 41515.61 88888.00 2024-09-18 08:46:05.000 262 22422.82 229.35 41515.57 47567.54 2024-09-18 08:46:06.000 262 22422.81 229.34 41515.63 88888.00 2024-09-18 08:46:07.000 262 22422.81 229.32 41515.65 88888.00 2024-09-18 08:46:08.000 262 22422.85 229.33 41515.64 88888.00 2024-09-18 08:46:09.000 262 22422.90 229.37 41515.59 88888.00 2024-09-18 08:46:10.000 262 22422.87 229.37 41515.53 47567.52 2024-09-18 08:46:11.000 262 22422.83 229.35 41515.57 88888.00 2024-09-18 08:46:12.000 262 22422.82 229.33 41515.64 88888.00 2024-09-18 08:46:13.000 262 22422.80 229.26 41515.62 88888.00 2024-09-18 08:46:14.000 262 22422.77 229.20 41515.59 88888.00 2024-09-18 08:46:15.000 262 22422.79 229.19 41515.57 47567.55 2024-09-18 08:46:16.000 262 22422.83 229.23 41515.54 88888.00 2024-09-18 08:46:17.000 262 22422.80 229.29 41515.50 88888.00 2024-09-18 08:46:18.000 262 22422.73 229.30 41515.48 88888.00 2024-09-18 08:46:19.000 262 22422.70 229.27 41515.48 88888.00 2024-09-18 08:46:20.000 262 22422.71 229.27 41515.48 47567.58 2024-09-18 08:46:21.000 262 22422.73 229.31 41515.46 88888.00 2024-09-18 08:46:22.000 262 22422.72 229.33 41515.50 88888.00 2024-09-18 08:46:23.000 262 22422.69 229.32 41515.59 88888.00 2024-09-18 08:46:24.000 262 22422.70 229.31 41515.66 88888.00 2024-09-18 08:46:25.000 262 22422.74 229.36 41515.72 47567.58 2024-09-18 08:46:26.000 262 22422.76 229.41 41515.71 88888.00 2024-09-18 08:46:27.000 262 22422.76 229.44 41515.64 88888.00 2024-09-18 08:46:28.000 262 22422.75 229.43 41515.59 88888.00 2024-09-18 08:46:29.000 262 22422.79 229.36 41515.55 88888.00 2024-09-18 08:46:30.000 262 22422.83 229.27 41515.56 47567.52 2024-09-18 08:46:31.000 262 22422.81 229.21 41515.60 88888.00 2024-09-18 08:46:32.000 262 22422.75 229.18 41515.57 88888.00 2024-09-18 08:46:33.000 262 22422.74 229.17 41515.50 88888.00 2024-09-18 08:46:34.000 262 22422.80 229.19 41515.51 88888.00 2024-09-18 08:46:35.000 262 22422.85 229.24 41515.60 47567.56 2024-09-18 08:46:36.000 262 22422.84 229.26 41515.62 88888.00 2024-09-18 08:46:37.000 262 22422.81 229.19 41515.54 88888.00 2024-09-18 08:46:38.000 262 22422.78 229.05 41515.44 88888.00 2024-09-18 08:46:39.000 262 22422.74 228.96 41515.39 88888.00 2024-09-18 08:46:40.000 262 22422.71 228.96 41515.38 47567.53 2024-09-18 08:46:41.000 262 22422.75 228.98 41515.44 88888.00 2024-09-18 08:46:42.000 262 22422.76 229.02 41515.55 88888.00 2024-09-18 08:46:43.000 262 22422.73 229.11 41515.61 88888.00 2024-09-18 08:46:44.000 262 22422.72 229.18 41515.62 88888.00 2024-09-18 08:46:45.000 262 22422.72 229.19 41515.65 47567.52 2024-09-18 08:46:46.000 262 22422.71 229.16 41515.62 88888.00 2024-09-18 08:46:47.000 262 22422.70 229.15 41515.52 88888.00 2024-09-18 08:46:48.000 262 22422.69 229.15 41515.44 88888.00 2024-09-18 08:46:49.000 262 22422.71 229.15 41515.46 88888.00 2024-09-18 08:46:50.000 262 22422.72 229.17 41515.50 47567.50 2024-09-18 08:46:51.000 262 22422.71 229.20 41515.52 88888.00 2024-09-18 08:46:52.000 262 22422.72 229.18 41515.48 88888.00 2024-09-18 08:46:53.000 262 22422.81 229.13 41515.49 88888.00 2024-09-18 08:46:54.000 262 22422.89 229.07 41515.54 88888.00 2024-09-18 08:46:55.000 262 22422.88 229.01 41515.56 47567.59 2024-09-18 08:46:56.000 262 22422.87 229.01 41515.55 88888.00 2024-09-18 08:46:57.000 262 22422.93 229.01 41515.50 88888.00 2024-09-18 08:46:58.000 262 22423.01 228.91 41515.45 88888.00 2024-09-18 08:46:59.000 262 22423.04 228.82 41515.41 88888.00 2024-09-18 08:47:00.000 262 22423.04 228.81 41515.40 47567.65 2024-09-18 08:47:01.000 262 22423.07 228.80 41515.46 88888.00 2024-09-18 08:47:02.000 262 22423.11 228.76 41515.50 88888.00 2024-09-18 08:47:03.000 262 22423.11 228.74 41515.44 88888.00 2024-09-18 08:47:04.000 262 22423.06 228.79 41515.37 88888.00 2024-09-18 08:47:05.000 262 22423.03 228.85 41515.41 47567.60 2024-09-18 08:47:06.000 262 22423.04 228.90 41515.50 88888.00 2024-09-18 08:47:07.000 262 22423.06 228.93 41515.57 88888.00 2024-09-18 08:47:08.000 262 22423.04 228.95 41515.59 88888.00 2024-09-18 08:47:09.000 262 22423.02 228.96 41515.52 88888.00 2024-09-18 08:47:10.000 262 22423.03 228.99 41515.49 47567.59 2024-09-18 08:47:11.000 262 22423.07 228.96 41515.49 88888.00 2024-09-18 08:47:12.000 262 22423.06 228.84 41515.47 88888.00 2024-09-18 08:47:13.000 262 22423.03 228.75 41515.46 88888.00 2024-09-18 08:47:14.000 262 22423.05 228.81 41515.56 88888.00 2024-09-18 08:47:15.000 262 22423.12 228.89 41515.68 47567.60 2024-09-18 08:47:16.000 262 22423.13 228.86 41515.70 88888.00 2024-09-18 08:47:17.000 262 22423.09 228.78 41515.64 88888.00 2024-09-18 08:47:18.000 262 22423.08 228.72 41515.62 88888.00 2024-09-18 08:47:19.000 262 22423.05 228.70 41515.63 88888.00 2024-09-18 08:47:20.000 262 22422.96 228.67 41515.61 47567.64 2024-09-18 08:47:21.000 262 22422.90 228.55 41515.56 88888.00 2024-09-18 08:47:22.000 262 22422.94 228.45 41515.54 88888.00 2024-09-18 08:47:23.000 262 22423.02 228.48 41515.60 88888.00 2024-09-18 08:47:24.000 262 22423.05 228.57 41515.66 88888.00 2024-09-18 08:47:25.000 262 22423.03 228.58 41515.66 47567.55 2024-09-18 08:47:26.000 262 22423.02 228.50 41515.64 88888.00 2024-09-18 08:47:27.000 262 22423.02 228.45 41515.57 88888.00 2024-09-18 08:47:28.000 262 22423.00 228.43 41515.48 88888.00 2024-09-18 08:47:29.000 262 22422.98 228.38 41515.43 88888.00 2024-09-18 08:47:30.000 262 22422.99 228.37 41515.46 47567.50 2024-09-18 08:47:31.000 262 22422.99 228.43 41515.46 88888.00 2024-09-18 08:47:32.000 262 22422.97 228.49 41515.38 88888.00 2024-09-18 08:47:33.000 262 22422.96 228.52 41515.29 88888.00 2024-09-18 08:47:34.000 262 22422.99 228.51 41515.30 88888.00 2024-09-18 08:47:35.000 262 22423.06 228.54 41515.43 47567.49 2024-09-18 08:47:36.000 262 22423.07 228.60 41515.47 88888.00 2024-09-18 08:47:37.000 262 22423.03 228.62 41515.41 88888.00 2024-09-18 08:47:38.000 262 22423.00 228.59 41515.38 88888.00 2024-09-18 08:47:39.000 262 22422.99 228.56 41515.40 88888.00 2024-09-18 08:47:40.000 262 22422.99 228.56 41515.43 47567.48 2024-09-18 08:47:41.000 262 22422.98 228.58 41515.47 88888.00 2024-09-18 08:47:42.000 262 22422.98 228.55 41515.50 88888.00 2024-09-18 08:47:43.000 262 22423.00 228.53 41515.51 88888.00 2024-09-18 08:47:44.000 262 22423.00 228.52 41515.48 88888.00 2024-09-18 08:47:45.000 262 22422.97 228.49 41515.45 47567.50 2024-09-18 08:47:46.000 262 22422.93 228.45 41515.49 88888.00 2024-09-18 08:47:47.000 262 22422.91 228.45 41515.52 88888.00 2024-09-18 08:47:48.000 262 22422.90 228.45 41515.47 88888.00 2024-09-18 08:47:49.000 262 22422.84 228.43 41515.40 88888.00 2024-09-18 08:47:50.000 262 22422.75 228.41 41515.41 47567.36 2024-09-18 08:47:51.000 262 22422.70 228.40 41515.44 88888.00 2024-09-18 08:47:52.000 262 22422.64 228.39 41515.43 88888.00 2024-09-18 08:47:53.000 262 22422.56 228.39 41515.43 88888.00 2024-09-18 08:47:54.000 262 22422.50 228.43 41515.43 88888.00 2024-09-18 08:47:55.000 262 22422.44 228.46 41515.37 47567.34 2024-09-18 08:47:56.000 262 22422.40 228.43 41515.30 88888.00 2024-09-18 08:47:57.000 262 22422.40 228.39 41515.26 88888.00 2024-09-18 08:47:58.000 262 22422.47 228.34 41515.31 88888.00 2024-09-18 08:47:59.000 262 22422.59 228.27 41515.38 88888.00 2024-09-18 08:48:00.000 262 22422.69 228.25 41515.39 47567.41 2024-09-18 08:48:01.000 262 22422.74 228.27 41515.42 88888.00 2024-09-18 08:48:02.000 262 22422.76 228.26 41515.43 88888.00 2024-09-18 08:48:03.000 262 22422.83 228.23 41515.39 88888.00 2024-09-18 08:48:04.000 262 22422.96 228.20 41515.41 88888.00 2024-09-18 08:48:05.000 262 22423.07 228.21 41515.45 47567.52 2024-09-18 08:48:06.000 262 22423.06 228.21 41515.39 88888.00 2024-09-18 08:48:07.000 262 22423.01 228.18 41515.31 88888.00 2024-09-18 08:48:08.000 262 22423.01 228.16 41515.30 88888.00 2024-09-18 08:48:09.000 262 22423.04 228.16 41515.34 88888.00 2024-09-18 08:48:10.000 262 22422.99 228.16 41515.35 47567.47 2024-09-18 08:48:11.000 262 22422.89 228.18 41515.38 88888.00 2024-09-18 08:48:12.000 262 22422.82 228.23 41515.44 88888.00 2024-09-18 08:48:13.000 262 22422.75 228.28 41515.44 88888.00 2024-09-18 08:48:14.000 262 22422.69 228.31 41515.38 88888.00 2024-09-18 08:48:15.000 262 22422.68 228.30 41515.37 47567.33 2024-09-18 08:48:16.000 262 22422.68 228.28 41515.38 88888.00 2024-09-18 08:48:17.000 262 22422.65 228.27 41515.34 88888.00 2024-09-18 08:48:18.000 262 22422.58 228.24 41515.32 88888.00 2024-09-18 08:48:19.000 262 22422.54 228.20 41515.32 88888.00 2024-09-18 08:48:20.000 262 22422.54 228.15 41515.27 47567.32 2024-09-18 08:48:21.000 262 22422.55 228.06 41515.19 88888.00 2024-09-18 08:48:22.000 262 22422.58 228.02 41515.21 88888.00 2024-09-18 08:48:23.000 262 22422.64 228.06 41515.27 88888.00 2024-09-18 08:48:24.000 262 22422.69 228.05 41515.32 88888.00 2024-09-18 08:48:25.000 262 22422.73 227.96 41515.36 47567.41 2024-09-18 08:48:26.000 262 22422.75 227.88 41515.36 88888.00 2024-09-18 08:48:27.000 262 22422.76 227.86 41515.31 88888.00 2024-09-18 08:48:28.000 262 22422.77 227.82 41515.31 88888.00 2024-09-18 08:48:29.000 262 22422.81 227.77 41515.36 88888.00 2024-09-18 08:48:30.000 262 22422.90 227.75 41515.39 47567.45 2024-09-18 08:48:31.000 262 22422.99 227.79 41515.37 88888.00 2024-09-18 08:48:32.000 262 22423.00 227.84 41515.31 88888.00 2024-09-18 08:48:33.000 262 22422.96 227.84 41515.20 88888.00 2024-09-18 08:48:34.000 262 22422.92 227.79 41515.10 88888.00 2024-09-18 08:48:35.000 262 22422.94 227.81 41515.09 47567.42 2024-09-18 08:48:36.000 262 22423.01 227.92 41515.14 88888.00 2024-09-18 08:48:37.000 262 22423.04 228.02 41515.18 88888.00 2024-09-18 08:48:38.000 262 22423.04 228.05 41515.18 88888.00 2024-09-18 08:48:39.000 262 22423.00 228.05 41515.16 88888.00 2024-09-18 08:48:40.000 262 22422.95 228.08 41515.16 47567.36 2024-09-18 08:48:41.000 262 22422.97 228.15 41515.18 88888.00 2024-09-18 08:48:42.000 262 22423.01 228.19 41515.15 88888.00 2024-09-18 08:48:43.000 262 22422.96 228.15 41515.11 88888.00 2024-09-18 08:48:44.000 262 22422.86 228.07 41515.11 88888.00 2024-09-18 08:48:45.000 262 22422.83 228.06 41515.16 47567.38 2024-09-18 08:48:46.000 262 22422.83 228.10 41515.20 88888.00 2024-09-18 08:48:47.000 262 22422.81 228.11 41515.21 88888.00 2024-09-18 08:48:48.000 262 22422.77 228.06 41515.21 88888.00 2024-09-18 08:48:49.000 262 22422.78 228.00 41515.21 88888.00 2024-09-18 08:48:50.000 262 22422.80 227.99 41515.19 47567.36 2024-09-18 08:48:51.000 262 22422.80 228.01 41515.12 88888.00 2024-09-18 08:48:52.000 262 22422.78 228.02 41515.04 88888.00 2024-09-18 08:48:53.000 262 22422.79 228.04 41515.04 88888.00 2024-09-18 08:48:54.000 262 22422.81 228.09 41515.14 88888.00 2024-09-18 08:48:55.000 262 22422.81 228.09 41515.23 47567.35 2024-09-18 08:48:56.000 262 22422.78 227.96 41515.21 88888.00 2024-09-18 08:48:57.000 262 22422.78 227.86 41515.17 88888.00 2024-09-18 08:48:58.000 262 22422.76 227.82 41515.17 88888.00 2024-09-18 08:48:59.000 262 22422.70 227.78 41515.13 88888.00 2024-09-18 08:49:00.000 262 22422.66 227.75 41515.07 47567.36 2024-09-18 08:49:01.000 262 22422.69 227.80 41515.08 88888.00 2024-09-18 08:49:02.000 262 22422.69 227.85 41515.11 88888.00 2024-09-18 08:49:03.000 262 22422.64 227.86 41515.11 88888.00 2024-09-18 08:49:04.000 262 22422.61 227.86 41515.14 88888.00 2024-09-18 08:49:05.000 262 22422.61 227.88 41515.14 47567.25 2024-09-18 08:49:06.000 262 22422.61 227.92 41515.15 88888.00 2024-09-18 08:49:07.000 262 22422.61 227.98 41515.21 88888.00 2024-09-18 08:49:08.000 262 22422.60 228.00 41515.31 88888.00 2024-09-18 08:49:09.000 262 22422.63 227.98 41515.38 88888.00 2024-09-18 08:49:10.000 262 22422.65 227.97 41515.33 47567.32 2024-09-18 08:49:11.000 262 22422.63 228.01 41515.23 88888.00 2024-09-18 08:49:12.000 262 22422.60 228.00 41515.19 88888.00 2024-09-18 08:49:13.000 262 22422.60 227.90 41515.25 88888.00 2024-09-18 08:49:14.000 262 22422.65 227.82 41515.35 88888.00 2024-09-18 08:49:15.000 262 22422.71 227.81 41515.40 47567.37 2024-09-18 08:49:16.000 262 22422.71 227.77 41515.43 88888.00 2024-09-18 08:49:17.000 262 22422.68 227.72 41515.46 88888.00 2024-09-18 08:49:18.000 262 22422.70 227.71 41515.50 88888.00 2024-09-18 08:49:19.000 262 22422.75 227.72 41515.53 88888.00 2024-09-18 08:49:20.000 262 22422.78 227.72 41515.55 47567.33 2024-09-18 08:49:21.000 262 22422.79 227.68 41515.52 88888.00 2024-09-18 08:49:22.000 262 22422.78 227.69 41515.46 88888.00 2024-09-18 08:49:23.000 262 22422.74 227.78 41515.44 88888.00 2024-09-18 08:49:24.000 262 22422.74 227.84 41515.49 88888.00 2024-09-18 08:49:25.000 262 22422.73 227.83 41515.48 47567.27 2024-09-18 08:49:26.000 262 22422.67 227.80 41515.36 88888.00 2024-09-18 08:49:27.000 262 22422.62 227.79 41515.28 88888.00 2024-09-18 08:49:28.000 262 22422.59 227.79 41515.28 88888.00 2024-09-18 08:49:29.000 262 22422.58 227.84 41515.28 88888.00 2024-09-18 08:49:30.000 262 22422.61 227.93 41515.30 47567.19 2024-09-18 08:49:31.000 262 22422.65 227.99 41515.31 88888.00 2024-09-18 08:49:32.000 262 22422.64 227.94 41515.27 88888.00 2024-09-18 08:49:33.000 262 22422.65 227.87 41515.21 88888.00 2024-09-18 08:49:34.000 262 22422.66 227.85 41515.26 88888.00 2024-09-18 08:49:35.000 262 22422.65 227.88 41515.31 47567.26 2024-09-18 08:49:36.000 262 22422.65 227.90 41515.32 88888.00 2024-09-18 08:49:37.000 262 22422.67 227.85 41515.35 88888.00 2024-09-18 08:49:38.000 262 22422.69 227.74 41515.37 88888.00 2024-09-18 08:49:39.000 262 22422.72 227.66 41515.36 88888.00 2024-09-18 08:49:40.000 262 22422.79 227.63 41515.34 47567.32 2024-09-18 08:49:41.000 262 22422.83 227.59 41515.34 88888.00 2024-09-18 08:49:42.000 262 22422.82 227.60 41515.36 88888.00 2024-09-18 08:49:43.000 262 22422.82 227.66 41515.38 88888.00 2024-09-18 08:49:44.000 262 22422.88 227.69 41515.36 88888.00 2024-09-18 08:49:45.000 262 22422.94 227.67 41515.34 47567.28 2024-09-18 08:49:46.000 262 22422.94 227.64 41515.31 88888.00 2024-09-18 08:49:47.000 262 22422.89 227.62 41515.26 88888.00 2024-09-18 08:49:48.000 262 22422.85 227.61 41515.26 88888.00 2024-09-18 08:49:49.000 262 22422.83 227.58 41515.29 88888.00 2024-09-18 08:49:50.000 262 22422.83 227.60 41515.30 47567.28 2024-09-18 08:49:51.000 262 22422.82 227.64 41515.28 88888.00 2024-09-18 08:49:52.000 262 22422.80 227.66 41515.29 88888.00 2024-09-18 08:49:53.000 262 22422.80 227.73 41515.35 88888.00 2024-09-18 08:49:54.000 262 22422.86 227.88 41515.42 88888.00 2024-09-18 08:49:55.000 262 22422.86 227.89 41515.39 47567.23 2024-09-18 08:49:56.000 262 22422.77 227.79 41515.34 88888.00 2024-09-18 08:49:57.000 262 22422.72 227.80 41515.36 88888.00 2024-09-18 08:49:58.000 262 22422.74 227.85 41515.36 88888.00 2024-09-18 08:49:59.000 262 22422.76 227.84 41515.34 88888.00 2024-09-18 08:50:00.000 262 22422.79 227.78 41515.32 47567.26 2024-09-18 08:50:01.000 262 22422.85 227.74 41515.31 88888.00 2024-09-18 08:50:02.000 262 22422.90 227.71 41515.34 88888.00 2024-09-18 08:50:03.000 262 22422.93 227.65 41515.39 88888.00 2024-09-18 08:50:04.000 262 22422.94 227.60 41515.38 88888.00 2024-09-18 08:50:05.000 262 22422.93 227.61 41515.27 47567.27 2024-09-18 08:50:06.000 262 22422.88 227.65 41515.16 88888.00 2024-09-18 08:50:07.000 262 22422.88 227.69 41515.11 88888.00 2024-09-18 08:50:08.000 262 22422.94 227.65 41515.12 88888.00 2024-09-18 08:50:09.000 262 22423.01 227.57 41515.13 88888.00 2024-09-18 08:50:10.000 262 22423.02 227.58 41515.17 47567.29 2024-09-18 08:50:11.000 262 22423.01 227.65 41515.23 88888.00 2024-09-18 08:50:12.000 262 22423.02 227.69 41515.31 88888.00 2024-09-18 08:50:13.000 262 22423.10 227.77 41515.44 88888.00 2024-09-18 08:50:14.000 262 22423.18 227.84 41515.62 88888.00 2024-09-18 08:50:15.000 262 22423.18 227.79 41515.61 47567.36 2024-09-18 08:50:16.000 262 22423.14 227.68 41515.39 88888.00 2024-09-18 08:50:17.000 262 22423.13 227.61 41515.23 88888.00 2024-09-18 08:50:18.000 262 22423.08 227.57 41515.14 88888.00 2024-09-18 08:50:19.000 262 22423.01 227.57 41515.05 88888.00 2024-09-18 08:50:20.000 262 22422.99 227.61 41515.02 47567.28 2024-09-18 08:50:21.000 262 22423.02 227.69 41515.10 88888.00 2024-09-18 08:50:22.000 262 22423.03 227.75 41515.18 88888.00 2024-09-18 08:50:23.000 262 22423.03 227.71 41515.17 88888.00 2024-09-18 08:50:24.000 262 22423.03 227.65 41515.11 88888.00 2024-09-18 08:50:25.000 262 22423.01 227.63 41515.10 47567.26 2024-09-18 08:50:26.000 262 22422.95 227.66 41515.11 88888.00 2024-09-18 08:50:27.000 262 22422.95 227.68 41515.15 88888.00 2024-09-18 08:50:28.000 262 22423.00 227.64 41515.16 88888.00 2024-09-18 08:50:29.000 262 22422.98 227.59 41515.10 88888.00 2024-09-18 08:50:30.000 262 22422.93 227.59 41515.04 47567.28 2024-09-18 08:50:31.000 262 22422.93 227.62 41515.06 88888.00 2024-09-18 08:50:32.000 262 22422.96 227.62 41515.12 88888.00 2024-09-18 08:50:33.000 262 22423.02 227.66 41515.19 88888.00 2024-09-18 08:50:34.000 262 22423.09 227.76 41515.26 88888.00 2024-09-18 08:50:35.000 262 22423.08 227.78 41515.30 47567.30 2024-09-18 08:50:36.000 262 22422.99 227.70 41515.27 88888.00 2024-09-18 08:50:37.000 262 22422.94 227.66 41515.21 88888.00 2024-09-18 08:50:38.000 262 22422.95 227.69 41515.19 88888.00 2024-09-18 08:50:39.000 262 22422.98 227.72 41515.18 88888.00 2024-09-18 08:50:40.000 262 22422.98 227.72 41515.13 47567.32 2024-09-18 08:50:41.000 262 22422.96 227.68 41515.10 88888.00 2024-09-18 08:50:42.000 262 22422.91 227.64 41515.10 88888.00 2024-09-18 08:50:43.000 262 22422.85 227.59 41515.06 88888.00 2024-09-18 08:50:44.000 262 22422.81 227.53 41515.05 88888.00 2024-09-18 08:50:45.000 262 22422.82 227.57 41515.12 47567.22 2024-09-18 08:50:46.000 262 22422.88 227.71 41515.18 88888.00 2024-09-18 08:50:47.000 262 22422.94 227.78 41515.18 88888.00 2024-09-18 08:50:48.000 262 22422.97 227.76 41515.19 88888.00 2024-09-18 08:50:49.000 262 22422.95 227.73 41515.19 88888.00 2024-09-18 08:50:50.000 262 22422.93 227.74 41515.14 47567.24 2024-09-18 08:50:51.000 262 22422.93 227.75 41515.06 88888.00 2024-09-18 08:50:52.000 262 22422.95 227.75 41515.04 88888.00 2024-09-18 08:50:53.000 262 22423.01 227.75 41515.12 88888.00 2024-09-18 08:50:54.000 262 22423.06 227.77 41515.24 88888.00 2024-09-18 08:50:55.000 262 22423.02 227.76 41515.23 47567.27 2024-09-18 08:50:56.000 262 22422.98 227.74 41515.11 88888.00 2024-09-18 08:50:57.000 262 22423.00 227.74 41515.09 88888.00 2024-09-18 08:50:58.000 262 22423.02 227.74 41515.17 88888.00 2024-09-18 08:50:59.000 262 22423.01 227.70 41515.19 88888.00 2024-09-18 08:51:00.000 262 22422.98 227.72 41515.18 47567.20 2024-09-18 08:51:01.000 262 22422.95 227.78 41515.17 88888.00 2024-09-18 08:51:02.000 262 22422.92 227.81 41515.16 88888.00 2024-09-18 08:51:03.000 262 22422.90 227.82 41515.18 88888.00 2024-09-18 08:51:04.000 262 22422.86 227.81 41515.17 88888.00 2024-09-18 08:51:05.000 262 22422.83 227.85 41515.17 47567.15 2024-09-18 08:51:06.000 262 22422.80 227.93 41515.20 88888.00 2024-09-18 08:51:07.000 262 22422.73 227.96 41515.19 88888.00 2024-09-18 08:51:08.000 262 22422.70 227.93 41515.11 88888.00 2024-09-18 08:51:09.000 262 22422.72 227.90 41515.06 88888.00 2024-09-18 08:51:10.000 262 22422.74 227.90 41515.06 47567.10 2024-09-18 08:51:11.000 262 22422.70 227.92 41515.04 88888.00 2024-09-18 08:51:12.000 262 22422.63 227.92 41515.01 88888.00 2024-09-18 08:51:13.000 262 22422.60 227.91 41515.02 88888.00 2024-09-18 08:51:14.000 262 22422.63 227.91 41515.09 88888.00 2024-09-18 08:51:15.000 262 22422.65 227.89 41515.11 47567.06 2024-09-18 08:51:16.000 262 22422.66 227.87 41515.03 88888.00 2024-09-18 08:51:17.000 262 22422.65 227.88 41514.98 88888.00 2024-09-18 08:51:18.000 262 22422.67 227.87 41514.98 88888.00 2024-09-18 08:51:19.000 262 22422.74 227.86 41515.01 88888.00 2024-09-18 08:51:20.000 262 22422.78 227.92 41514.99 47567.12 2024-09-18 08:51:21.000 262 22422.75 228.00 41514.89 88888.00 2024-09-18 08:51:22.000 262 22422.76 228.06 41514.86 88888.00 2024-09-18 08:51:23.000 262 22422.82 228.04 41514.89 88888.00 2024-09-18 08:51:24.000 262 22422.87 228.04 41514.95 88888.00 2024-09-18 08:51:25.000 262 22422.84 228.11 41514.95 47567.07 2024-09-18 08:51:26.000 262 22422.77 228.15 41514.87 88888.00 2024-09-18 08:51:27.000 262 22422.73 228.15 41514.82 88888.00 2024-09-18 08:51:28.000 262 22422.73 228.20 41514.88 88888.00 2024-09-18 08:51:29.000 262 22422.70 228.29 41514.93 88888.00 2024-09-18 08:51:30.000 262 22422.66 228.37 41514.95 47566.96 2024-09-18 08:51:31.000 262 22422.68 228.41 41514.97 88888.00 2024-09-18 08:51:32.000 262 22422.68 228.42 41514.90 88888.00 2024-09-18 08:51:33.000 262 22422.62 228.41 41514.78 88888.00 2024-09-18 08:51:34.000 262 22422.60 228.42 41514.77 88888.00 2024-09-18 08:51:35.000 262 22422.68 228.43 41514.88 47567.04 2024-09-18 08:51:36.000 262 22422.77 228.44 41514.92 88888.00 2024-09-18 08:51:37.000 262 22422.83 228.47 41514.91 88888.00 2024-09-18 08:51:38.000 262 22422.88 228.48 41514.93 88888.00 2024-09-18 08:51:39.000 262 22422.93 228.49 41514.87 88888.00 2024-09-18 08:51:40.000 262 22422.94 228.48 41514.79 47567.06 2024-09-18 08:51:41.000 262 22422.94 228.50 41514.87 88888.00 2024-09-18 08:51:42.000 262 22422.96 228.56 41515.03 88888.00 2024-09-18 08:51:43.000 262 22423.02 228.67 41515.12 88888.00 2024-09-18 08:51:44.000 262 22423.10 228.78 41515.13 88888.00 2024-09-18 08:51:45.000 262 22423.09 228.78 41515.05 47567.14 2024-09-18 08:51:46.000 262 22423.01 228.74 41514.91 88888.00 2024-09-18 08:51:47.000 262 22422.97 228.80 41514.90 88888.00 2024-09-18 08:51:48.000 262 22422.97 228.84 41514.97 88888.00 2024-09-18 08:51:49.000 262 22422.92 228.84 41514.98 88888.00 2024-09-18 08:51:50.000 262 22422.84 228.88 41514.94 47567.00 2024-09-18 08:51:51.000 262 22422.79 228.93 41514.89 88888.00 2024-09-18 08:51:52.000 262 22422.77 228.93 41514.86 88888.00 2024-09-18 08:51:53.000 262 22422.76 228.86 41514.86 88888.00 2024-09-18 08:51:54.000 262 22422.75 228.81 41514.88 88888.00 2024-09-18 08:51:55.000 262 22422.76 228.84 41514.90 47566.95 2024-09-18 08:51:56.000 262 22422.81 228.90 41514.89 88888.00 2024-09-18 08:51:57.000 262 22422.87 228.93 41514.93 88888.00 2024-09-18 08:51:58.000 262 22422.89 228.90 41514.99 88888.00 2024-09-18 08:51:59.000 262 22422.87 228.83 41514.93 88888.00 2024-09-18 08:52:00.000 262 22422.84 228.78 41514.81 47567.08 2024-09-18 08:52:01.000 262 22422.81 228.79 41514.77 88888.00 2024-09-18 08:52:02.000 262 22422.82 228.80 41514.82 88888.00 2024-09-18 08:52:03.000 262 22422.90 228.84 41514.96 88888.00 2024-09-18 08:52:04.000 262 22422.94 228.95 41515.07 88888.00 2024-09-18 08:52:05.000 262 22422.89 229.00 41515.01 47567.05 2024-09-18 08:52:06.000 262 22422.82 228.98 41514.90 88888.00 2024-09-18 08:52:07.000 262 22422.79 228.99 41514.86 88888.00 2024-09-18 08:52:08.000 262 22422.76 229.00 41514.86 88888.00 2024-09-18 08:52:09.000 262 22422.72 229.00 41514.85 88888.00 2024-09-18 08:52:10.000 262 22422.69 229.05 41514.82 47566.94 2024-09-18 08:52:11.000 262 22422.69 229.13 41514.81 88888.00 2024-09-18 08:52:12.000 262 22422.70 229.20 41514.81 88888.00 2024-09-18 08:52:13.000 262 22422.68 229.18 41514.79 88888.00 2024-09-18 08:52:14.000 262 22422.62 229.14 41514.77 88888.00 2024-09-18 08:52:15.000 262 22422.60 229.17 41514.80 47566.97 2024-09-18 08:52:16.000 262 22422.67 229.22 41514.85 88888.00 2024-09-18 08:52:17.000 262 22422.74 229.25 41514.86 88888.00 2024-09-18 08:52:18.000 262 22422.76 229.28 41514.89 88888.00 2024-09-18 08:52:19.000 262 22422.73 229.27 41514.94 88888.00 2024-09-18 08:52:20.000 262 22422.71 229.22 41514.98 47566.91 2024-09-18 08:52:21.000 262 22422.72 229.19 41515.01 88888.00 2024-09-18 08:52:22.000 262 22422.74 229.22 41515.00 88888.00 2024-09-18 08:52:23.000 262 22422.78 229.23 41514.97 88888.00 2024-09-18 08:52:24.000 262 22422.83 229.25 41514.97 88888.00 2024-09-18 08:52:25.000 262 22422.84 229.26 41514.93 47567.01 2024-09-18 08:52:26.000 262 22422.77 229.23 41514.80 88888.00 2024-09-18 08:52:27.000 262 22422.69 229.18 41514.70 88888.00 2024-09-18 08:52:28.000 262 22422.66 229.13 41514.68 88888.00 2024-09-18 08:52:29.000 262 22422.66 229.10 41514.73 88888.00 2024-09-18 08:52:30.000 262 22422.67 229.12 41514.80 47566.98 2024-09-18 08:52:31.000 262 22422.66 229.18 41514.85 88888.00 2024-09-18 08:52:32.000 262 22422.67 229.22 41514.87 88888.00 2024-09-18 08:52:33.000 262 22422.72 229.29 41514.88 88888.00 2024-09-18 08:52:34.000 262 22422.79 229.38 41514.85 88888.00 2024-09-18 08:52:35.000 262 22422.78 229.41 41514.80 47566.90 2024-09-18 08:52:36.000 262 22422.73 229.38 41514.81 88888.00 2024-09-18 08:52:37.000 262 22422.71 229.37 41514.86 88888.00 2024-09-18 08:52:38.000 262 22422.71 229.38 41514.86 88888.00 2024-09-18 08:52:39.000 262 22422.71 229.44 41514.82 88888.00 2024-09-18 08:52:40.000 262 22422.69 229.50 41514.78 47566.95 2024-09-18 08:52:41.000 262 22422.66 229.50 41514.72 88888.00 2024-09-18 08:52:42.000 262 22422.67 229.49 41514.72 88888.00 2024-09-18 08:52:43.000 262 22422.74 229.47 41514.81 88888.00 2024-09-18 08:52:44.000 262 22422.79 229.47 41514.83 88888.00 2024-09-18 08:52:45.000 262 22422.78 229.46 41514.77 47566.97 2024-09-18 08:52:46.000 262 22422.76 229.45 41514.73 88888.00 2024-09-18 08:52:47.000 262 22422.80 229.47 41514.78 88888.00 2024-09-18 08:52:48.000 262 22422.85 229.51 41514.80 88888.00 2024-09-18 08:52:49.000 262 22422.88 229.54 41514.76 88888.00 2024-09-18 08:52:50.000 262 22422.92 229.53 41514.73 47566.95 2024-09-18 08:52:51.000 262 22422.97 229.52 41514.78 88888.00 2024-09-18 08:52:52.000 262 22422.97 229.55 41514.82 88888.00 2024-09-18 08:52:53.000 262 22422.95 229.59 41514.78 88888.00 2024-09-18 08:52:54.000 262 22422.96 229.61 41514.68 88888.00 2024-09-18 08:52:55.000 262 22422.95 229.60 41514.68 47566.98 2024-09-18 08:52:56.000 262 22422.89 229.61 41514.69 88888.00 2024-09-18 08:52:57.000 262 22422.85 229.63 41514.64 88888.00 2024-09-18 08:52:58.000 262 22422.89 229.63 41514.63 88888.00 2024-09-18 08:52:59.000 262 22422.96 229.58 41514.73 88888.00 2024-09-18 08:53:00.000 262 22422.99 229.54 41514.80 47566.97 2024-09-18 08:53:01.000 262 22422.98 229.57 41514.76 88888.00 2024-09-18 08:53:02.000 262 22422.95 229.63 41514.70 88888.00 2024-09-18 08:53:03.000 262 22422.96 229.58 41514.70 88888.00 2024-09-18 08:53:04.000 262 22422.96 229.49 41514.74 88888.00 2024-09-18 08:53:05.000 262 22422.92 229.50 41514.73 47566.99 2024-09-18 08:53:06.000 262 22422.85 229.57 41514.70 88888.00 2024-09-18 08:53:07.000 262 22422.82 229.64 41514.72 88888.00 2024-09-18 08:53:08.000 262 22422.84 229.68 41514.78 88888.00 2024-09-18 08:53:09.000 262 22422.84 229.69 41514.81 88888.00 2024-09-18 08:53:10.000 262 22422.78 229.69 41514.81 47566.89 2024-09-18 08:53:11.000 262 22422.72 229.73 41514.82 88888.00 2024-09-18 08:53:12.000 262 22422.69 229.78 41514.86 88888.00 2024-09-18 08:53:13.000 262 22422.67 229.82 41514.84 88888.00 2024-09-18 08:53:14.000 262 22422.68 229.86 41514.76 88888.00 2024-09-18 08:53:15.000 262 22422.73 229.82 41514.68 47566.88 2024-09-18 08:53:16.000 262 22422.77 229.71 41514.68 88888.00 2024-09-18 08:53:17.000 262 22422.79 229.65 41514.77 88888.00 2024-09-18 08:53:18.000 262 22422.79 229.66 41514.82 88888.00 2024-09-18 08:53:19.000 262 22422.79 229.67 41514.75 88888.00 2024-09-18 08:53:20.000 262 22422.81 229.66 41514.65 47566.88 2024-09-18 08:53:21.000 262 22422.81 229.68 41514.64 88888.00 2024-09-18 08:53:22.000 262 22422.79 229.72 41514.70 88888.00 2024-09-18 08:53:23.000 262 22422.80 229.75 41514.78 88888.00 2024-09-18 08:53:24.000 262 22422.81 229.78 41514.83 88888.00 2024-09-18 08:53:25.000 262 22422.77 229.79 41514.85 47566.85 2024-09-18 08:53:26.000 262 22422.74 229.76 41514.85 88888.00 2024-09-18 08:53:27.000 262 22422.75 229.72 41514.81 88888.00 2024-09-18 08:53:28.000 262 22422.78 229.71 41514.74 88888.00 2024-09-18 08:53:29.000 262 22422.81 229.73 41514.72 88888.00 2024-09-18 08:53:30.000 262 22422.85 229.73 41514.73 47566.89 2024-09-18 08:53:31.000 262 22422.89 229.74 41514.70 88888.00 2024-09-18 08:53:32.000 262 22422.88 229.77 41514.67 88888.00 2024-09-18 08:53:33.000 262 22422.86 229.81 41514.67 88888.00 2024-09-18 08:53:34.000 262 22422.90 229.83 41514.69 88888.00 2024-09-18 08:53:35.000 262 22422.92 229.85 41514.70 47566.88 2024-09-18 08:53:36.000 262 22422.87 229.81 41514.66 88888.00 2024-09-18 08:53:37.000 262 22422.85 229.79 41514.69 88888.00 2024-09-18 08:53:38.000 262 22422.88 229.79 41514.81 88888.00 2024-09-18 08:53:39.000 262 22422.92 229.75 41514.88 88888.00 2024-09-18 08:53:40.000 262 22422.91 229.75 41514.89 47566.85 2024-09-18 08:53:41.000 262 22422.86 229.78 41514.85 88888.00 2024-09-18 08:53:42.000 262 22422.79 229.80 41514.78 88888.00 2024-09-18 08:53:43.000 262 22422.79 229.86 41514.82 88888.00 2024-09-18 08:53:44.000 262 22422.86 229.98 41514.96 88888.00 2024-09-18 08:53:45.000 262 22422.88 229.99 41514.98 47566.85 2024-09-18 08:53:46.000 262 22422.83 229.92 41514.86 88888.00 2024-09-18 08:53:47.000 262 22422.79 229.92 41514.78 88888.00 2024-09-18 08:53:48.000 262 22422.82 229.93 41514.77 88888.00 2024-09-18 08:53:49.000 262 22422.83 229.91 41514.79 88888.00 2024-09-18 08:53:50.000 262 22422.84 229.88 41514.81 47566.83 2024-09-18 08:53:51.000 262 22422.86 229.92 41514.77 88888.00 2024-09-18 08:53:52.000 262 22422.91 229.99 41514.70 88888.00 2024-09-18 08:53:53.000 262 22422.97 230.05 41514.69 88888.00 2024-09-18 08:53:54.000 262 22422.98 229.98 41514.69 88888.00 2024-09-18 08:53:55.000 262 22422.98 229.84 41514.66 47566.94 2024-09-18 08:53:56.000 262 22423.03 229.80 41514.66 88888.00 2024-09-18 08:53:57.000 262 22423.14 229.84 41514.70 88888.00 2024-09-18 08:53:58.000 262 22423.20 229.88 41514.74 88888.00 2024-09-18 08:53:59.000 262 22423.19 229.85 41514.79 88888.00 2024-09-18 08:54:00.000 262 22423.18 229.83 41514.83 47566.94 2024-09-18 08:54:01.000 262 22423.19 229.86 41514.86 88888.00 2024-09-18 08:54:02.000 262 22423.16 229.87 41514.83 88888.00 2024-09-18 08:54:03.000 262 22423.10 229.81 41514.78 88888.00 2024-09-18 08:54:04.000 262 22423.03 229.76 41514.81 88888.00 2024-09-18 08:54:05.000 262 22422.99 229.77 41514.87 47566.87 2024-09-18 08:54:06.000 262 22422.97 229.79 41514.86 88888.00 2024-09-18 08:54:07.000 262 22422.93 229.79 41514.84 88888.00 2024-09-18 08:54:08.000 262 22422.87 229.83 41514.84 88888.00 2024-09-18 08:54:09.000 262 22422.83 229.87 41514.81 88888.00 2024-09-18 08:54:10.000 262 22422.81 229.87 41514.79 47566.81 2024-09-18 08:54:11.000 262 22422.78 229.94 41514.88 88888.00 2024-09-18 08:54:12.000 262 22422.78 230.03 41515.00 88888.00 2024-09-18 08:54:13.000 262 22422.81 230.07 41515.04 88888.00 2024-09-18 08:54:14.000 262 22422.84 230.01 41515.01 88888.00 2024-09-18 08:54:15.000 262 22422.87 229.90 41514.94 47566.82 2024-09-18 08:54:16.000 262 22422.95 229.90 41514.91 88888.00 2024-09-18 08:54:17.000 262 22423.04 229.98 41514.95 88888.00 2024-09-18 08:54:18.000 262 22423.07 230.01 41514.94 88888.00 2024-09-18 08:54:19.000 262 22423.06 229.97 41514.90 88888.00 2024-09-18 08:54:20.000 262 22423.07 229.90 41514.93 47566.98 2024-09-18 08:54:21.000 262 22423.07 229.81 41514.95 88888.00 2024-09-18 08:54:22.000 262 22423.06 229.73 41514.94 88888.00 2024-09-18 08:54:23.000 262 22423.02 229.67 41514.87 88888.00 2024-09-18 08:54:24.000 262 22422.98 229.65 41514.80 88888.00 2024-09-18 08:54:25.000 262 22422.99 229.70 41514.82 47566.95 2024-09-18 08:54:26.000 262 22423.03 229.73 41514.89 88888.00 2024-09-18 08:54:27.000 262 22423.00 229.70 41514.93 88888.00 2024-09-18 08:54:28.000 262 22422.92 229.68 41514.88 88888.00 2024-09-18 08:54:29.000 262 22422.83 229.73 41514.77 88888.00 2024-09-18 08:54:30.000 262 22422.76 229.78 41514.69 47566.69 2024-09-18 08:54:31.000 262 22422.73 229.78 41514.70 88888.00 2024-09-18 08:54:32.000 262 22422.69 229.80 41514.79 88888.00 2024-09-18 08:54:33.000 262 22422.66 229.81 41514.84 88888.00 2024-09-18 08:54:34.000 262 22422.66 229.80 41514.87 88888.00 2024-09-18 08:54:35.000 262 22422.68 229.79 41514.82 47566.72 2024-09-18 08:54:36.000 262 22422.67 229.78 41514.72 88888.00 2024-09-18 08:54:37.000 262 22422.65 229.73 41514.67 88888.00 2024-09-18 08:54:38.000 262 22422.65 229.64 41514.65 88888.00 2024-09-18 08:54:39.000 262 22422.69 229.54 41514.62 88888.00 2024-09-18 08:54:40.000 262 22422.78 229.51 41514.65 47566.77 2024-09-18 08:54:41.000 262 22422.88 229.53 41514.74 88888.00 2024-09-18 08:54:42.000 262 22422.95 229.50 41514.80 88888.00 2024-09-18 08:54:43.000 262 22422.95 229.42 41514.76 88888.00 2024-09-18 08:54:44.000 262 22422.97 229.39 41514.72 88888.00 2024-09-18 08:54:45.000 262 22423.04 229.40 41514.74 47566.88 2024-09-18 08:54:46.000 262 22423.09 229.45 41514.76 88888.00 2024-09-18 08:54:47.000 262 22423.06 229.53 41514.78 88888.00 2024-09-18 08:54:48.000 262 22423.00 229.58 41514.82 88888.00 2024-09-18 08:54:49.000 262 22422.97 229.58 41514.79 88888.00 2024-09-18 08:54:50.000 262 22422.94 229.57 41514.71 47566.80 2024-09-18 08:54:51.000 262 22422.94 229.60 41514.70 88888.00 2024-09-18 08:54:52.000 262 22422.94 229.63 41514.71 88888.00 2024-09-18 08:54:53.000 262 22422.92 229.66 41514.69 88888.00 2024-09-18 08:54:54.000 262 22422.91 229.71 41514.72 88888.00 2024-09-18 08:54:55.000 262 22422.92 229.78 41514.83 47566.78 2024-09-18 08:54:56.000 262 22422.90 229.76 41514.82 88888.00 2024-09-18 08:54:57.000 262 22422.82 229.66 41514.70 88888.00 2024-09-18 08:54:58.000 262 22422.82 229.60 41514.69 88888.00 2024-09-18 08:54:59.000 262 22422.89 229.54 41514.72 88888.00 2024-09-18 08:55:00.000 262 22422.92 229.43 41514.65 47566.84 2024-09-18 08:55:01.000 262 22422.92 229.38 41514.62 88888.00 2024-09-18 08:55:02.000 262 22422.94 229.40 41514.71 88888.00 2024-09-18 08:55:03.000 262 22422.97 229.40 41514.78 88888.00 2024-09-18 08:55:04.000 262 22422.99 229.37 41514.75 88888.00 2024-09-18 08:55:05.000 262 22422.99 229.34 41514.73 47566.85 2024-09-18 08:55:06.000 262 22422.98 229.32 41514.73 88888.00 2024-09-18 08:55:07.000 262 22422.94 229.33 41514.64 88888.00 2024-09-18 08:55:08.000 262 22422.89 229.31 41514.54 88888.00 2024-09-18 08:55:09.000 262 22422.88 229.27 41514.53 88888.00 2024-09-18 08:55:10.000 262 22422.92 229.28 41514.57 47566.84 2024-09-18 08:55:11.000 262 22422.95 229.32 41514.62 88888.00 2024-09-18 08:55:12.000 262 22422.98 229.32 41514.61 88888.00 2024-09-18 08:55:13.000 262 22423.02 229.30 41514.55 88888.00 2024-09-18 08:55:14.000 262 22423.08 229.33 41514.56 88888.00 2024-09-18 08:55:15.000 262 22423.14 229.37 41514.56 47566.80 2024-09-18 08:55:16.000 262 22423.13 229.33 41514.44 88888.00 2024-09-18 08:55:17.000 262 22423.09 229.23 41514.32 88888.00 2024-09-18 08:55:18.000 262 22423.09 229.18 41514.33 88888.00 2024-09-18 08:55:19.000 262 22423.15 229.18 41514.50 88888.00 2024-09-18 08:55:20.000 262 22423.19 229.16 41514.68 47566.89 2024-09-18 08:55:21.000 262 22423.21 229.16 41514.78 88888.00 2024-09-18 08:55:22.000 262 22423.21 229.18 41514.81 88888.00 2024-09-18 08:55:23.000 262 22423.19 229.09 41514.74 88888.00 2024-09-18 08:55:24.000 262 22423.14 228.96 41514.62 88888.00 2024-09-18 08:55:25.000 262 22423.12 228.94 41514.59 47566.93 2024-09-18 08:55:26.000 262 22423.13 228.97 41514.65 88888.00 2024-09-18 08:55:27.000 262 22423.13 228.96 41514.73 88888.00 2024-09-18 08:55:28.000 262 22423.17 228.98 41514.82 88888.00 2024-09-18 08:55:29.000 262 22423.21 229.01 41514.86 88888.00 2024-09-18 08:55:30.000 262 22423.18 229.00 41514.83 47566.84 2024-09-18 08:55:31.000 262 22423.13 229.01 41514.79 88888.00 2024-09-18 08:55:32.000 262 22423.08 229.05 41514.74 88888.00 2024-09-18 08:55:33.000 262 22422.97 228.96 41514.58 88888.00 2024-09-18 08:55:34.000 262 22422.82 228.80 41514.37 88888.00 2024-09-18 08:55:35.000 262 22422.78 228.79 41514.39 47566.81 2024-09-18 08:55:36.000 262 22422.85 228.91 41514.57 88888.00 2024-09-18 08:55:37.000 262 22422.95 229.05 41514.71 88888.00 2024-09-18 08:55:38.000 262 22423.02 229.11 41514.73 88888.00 2024-09-18 08:55:39.000 262 22423.02 228.97 41514.64 88888.00 2024-09-18 08:55:40.000 262 22423.00 228.81 41514.56 47566.79 2024-09-18 08:55:41.000 262 22422.99 228.81 41514.53 88888.00 2024-09-18 08:55:42.000 262 22422.97 228.82 41514.51 88888.00 2024-09-18 08:55:43.000 262 22422.93 228.76 41514.54 88888.00 2024-09-18 08:55:44.000 262 22422.91 228.73 41514.56 88888.00 2024-09-18 08:55:45.000 262 22422.97 228.79 41514.52 47566.83 2024-09-18 08:55:46.000 262 22423.05 228.84 41514.48 88888.00 2024-09-18 08:55:47.000 262 22423.07 228.81 41514.51 88888.00 2024-09-18 08:55:48.000 262 22423.06 228.76 41514.61 88888.00 2024-09-18 08:55:49.000 262 22423.08 228.71 41514.68 88888.00 2024-09-18 08:55:50.000 262 22423.10 228.71 41514.68 47566.85 2024-09-18 08:55:51.000 262 22423.05 228.71 41514.61 88888.00 2024-09-18 08:55:52.000 262 22423.00 228.71 41514.52 88888.00 2024-09-18 08:55:53.000 262 22423.02 228.72 41514.53 88888.00 2024-09-18 08:55:54.000 262 22423.02 228.67 41514.60 88888.00 2024-09-18 08:55:55.000 262 22423.02 228.65 41514.62 47566.81 2024-09-18 08:55:56.000 262 22423.05 228.74 41514.60 88888.00 2024-09-18 08:55:57.000 262 22423.07 228.81 41514.56 88888.00 2024-09-18 08:55:58.000 262 22423.08 228.80 41514.53 88888.00 2024-09-18 08:55:59.000 262 22423.09 228.75 41514.52 88888.00 2024-09-18 08:56:00.000 262 22423.08 228.68 41514.52 47566.82 2024-09-18 08:56:01.000 262 22423.07 228.69 41514.52 88888.00 2024-09-18 08:56:02.000 262 22423.04 228.75 41514.52 88888.00 2024-09-18 08:56:03.000 262 22423.01 228.76 41514.54 88888.00 2024-09-18 08:56:04.000 262 22423.01 228.68 41514.54 88888.00 2024-09-18 08:56:05.000 262 22423.02 228.59 41514.53 47566.86 2024-09-18 08:56:06.000 262 22423.06 228.60 41514.56 88888.00 2024-09-18 08:56:07.000 262 22423.10 228.65 41514.63 88888.00 2024-09-18 08:56:08.000 262 22423.10 228.61 41514.70 88888.00 2024-09-18 08:56:09.000 262 22423.08 228.53 41514.73 88888.00 2024-09-18 08:56:10.000 262 22423.08 228.49 41514.72 47566.88 2024-09-18 08:56:11.000 262 22423.09 228.48 41514.76 88888.00 2024-09-18 08:56:12.000 262 22423.12 228.48 41514.81 88888.00 2024-09-18 08:56:13.000 262 22423.08 228.40 41514.76 88888.00 2024-09-18 08:56:14.000 262 22423.01 228.30 41514.64 88888.00 2024-09-18 08:56:15.000 262 22422.98 228.29 41514.61 47566.83 2024-09-18 08:56:16.000 262 22422.96 228.36 41514.63 88888.00 2024-09-18 08:56:17.000 262 22422.93 228.40 41514.64 88888.00 2024-09-18 08:56:18.000 262 22422.92 228.38 41514.62 88888.00 2024-09-18 08:56:19.000 262 22422.90 228.34 41514.52 88888.00 2024-09-18 08:56:20.000 262 22422.84 228.32 41514.39 47566.75 2024-09-18 08:56:21.000 262 22422.83 228.35 41514.38 88888.00 2024-09-18 08:56:22.000 262 22422.91 228.38 41514.47 88888.00 2024-09-18 08:56:23.000 262 22423.00 228.36 41514.57 88888.00 2024-09-18 08:56:24.000 262 22423.05 228.33 41514.61 88888.00 2024-09-18 08:56:25.000 262 22423.03 228.30 41514.57 47566.80 2024-09-18 08:56:26.000 262 22423.03 228.28 41514.55 88888.00 2024-09-18 08:56:27.000 262 22423.08 228.28 41514.57 88888.00 2024-09-18 08:56:28.000 262 22423.09 228.27 41514.61 88888.00 2024-09-18 08:56:29.000 262 22423.10 228.24 41514.66 88888.00 2024-09-18 08:56:30.000 262 22423.11 228.21 41514.62 47566.87 2024-09-18 08:56:31.000 262 22423.09 228.21 41514.50 88888.00 2024-09-18 08:56:32.000 262 22423.09 228.25 41514.45 88888.00 2024-09-18 08:56:33.000 262 22423.10 228.22 41514.43 88888.00 2024-09-18 08:56:34.000 262 22423.09 228.14 41514.45 88888.00 2024-09-18 08:56:35.000 262 22423.12 228.15 41514.55 47566.85 2024-09-18 08:56:36.000 262 22423.18 228.21 41514.60 88888.00 2024-09-18 08:56:37.000 262 22423.19 228.23 41514.57 88888.00 2024-09-18 08:56:38.000 262 22423.15 228.20 41514.52 88888.00 2024-09-18 08:56:39.000 262 22423.08 228.14 41514.43 88888.00 2024-09-18 08:56:40.000 262 22423.03 228.10 41514.32 47566.86 2024-09-18 08:56:41.000 262 22422.97 228.08 41514.28 88888.00 2024-09-18 08:56:42.000 262 22422.92 228.02 41514.26 88888.00 2024-09-18 08:56:43.000 262 22422.97 228.02 41514.30 88888.00 2024-09-18 08:56:44.000 262 22423.06 228.10 41514.38 88888.00 2024-09-18 08:56:45.000 262 22423.08 228.11 41514.38 47566.86 2024-09-18 08:56:46.000 262 22423.04 228.02 41514.33 88888.00 2024-09-18 08:56:47.000 262 22423.02 227.93 41514.33 88888.00 2024-09-18 08:56:48.000 262 22423.03 227.85 41514.38 88888.00 2024-09-18 08:56:49.000 262 22423.06 227.79 41514.43 88888.00 2024-09-18 08:56:50.000 262 22423.07 227.79 41514.47 47566.88 2024-09-18 08:56:51.000 262 22423.05 227.80 41514.47 88888.00 2024-09-18 08:56:52.000 262 22423.02 227.80 41514.43 88888.00 2024-09-18 08:56:53.000 262 22423.00 227.80 41514.43 88888.00 2024-09-18 08:56:54.000 262 22422.98 227.77 41514.43 88888.00 2024-09-18 08:56:55.000 262 22422.96 227.71 41514.32 47566.90 2024-09-18 08:56:56.000 262 22422.93 227.71 41514.27 88888.00 2024-09-18 08:56:57.000 262 22422.91 227.77 41514.31 88888.00 2024-09-18 08:56:58.000 262 22422.87 227.78 41514.32 88888.00 2024-09-18 08:56:59.000 262 22422.85 227.75 41514.32 88888.00 2024-09-18 08:57:00.000 262 22422.89 227.76 41514.39 47566.78 2024-09-18 08:57:01.000 262 22422.96 227.74 41514.45 88888.00 2024-09-18 08:57:02.000 262 22422.98 227.62 41514.46 88888.00 2024-09-18 08:57:03.000 262 22423.00 227.52 41514.48 88888.00 2024-09-18 08:57:04.000 262 22423.02 227.47 41514.46 88888.00 2024-09-18 08:57:05.000 262 22423.05 227.44 41514.38 47566.83 2024-09-18 08:57:06.000 262 22423.08 227.44 41514.37 88888.00 2024-09-18 08:57:07.000 262 22423.13 227.45 41514.39 88888.00 2024-09-18 08:57:08.000 262 22423.17 227.41 41514.43 88888.00 2024-09-18 08:57:09.000 262 22423.18 227.41 41514.50 88888.00 2024-09-18 08:57:10.000 262 22423.15 227.43 41514.56 47566.84 2024-09-18 08:57:11.000 262 22423.11 227.37 41514.51 88888.00 2024-09-18 08:57:12.000 262 22423.07 227.30 41514.41 88888.00 2024-09-18 08:57:13.000 262 22423.08 227.38 41514.43 88888.00 2024-09-18 08:57:14.000 262 22423.11 227.49 41514.52 88888.00 2024-09-18 08:57:15.000 262 22423.10 227.50 41514.55 47566.85 2024-09-18 08:57:16.000 262 22423.12 227.46 41514.52 88888.00 2024-09-18 08:57:17.000 262 22423.14 227.44 41514.46 88888.00 2024-09-18 08:57:18.000 262 22423.12 227.42 41514.38 88888.00 2024-09-18 08:57:19.000 262 22423.10 227.42 41514.39 88888.00 2024-09-18 08:57:20.000 262 22423.07 227.41 41514.41 47566.86 2024-09-18 08:57:21.000 262 22423.04 227.37 41514.38 88888.00 2024-09-18 08:57:22.000 262 22423.01 227.36 41514.35 88888.00 2024-09-18 08:57:23.000 262 22423.00 227.37 41514.34 88888.00 2024-09-18 08:57:24.000 262 22422.99 227.39 41514.33 88888.00 2024-09-18 08:57:25.000 262 22422.99 227.45 41514.32 47566.76 2024-09-18 08:57:26.000 262 22423.01 227.52 41514.34 88888.00 2024-09-18 08:57:27.000 262 22423.01 227.54 41514.44 88888.00 2024-09-18 08:57:28.000 262 22422.97 227.50 41514.48 88888.00 2024-09-18 08:57:29.000 262 22422.93 227.44 41514.46 88888.00 2024-09-18 08:57:30.000 262 22422.91 227.46 41514.46 47566.73 2024-09-18 08:57:31.000 262 22422.90 227.50 41514.49 88888.00 2024-09-18 08:57:32.000 262 22422.90 227.46 41514.54 88888.00 2024-09-18 08:57:33.000 262 22422.92 227.41 41514.60 88888.00 2024-09-18 08:57:34.000 262 22422.98 227.43 41514.64 88888.00 2024-09-18 08:57:35.000 262 22423.06 227.50 41514.62 47566.76 2024-09-18 08:57:36.000 262 22423.07 227.50 41514.56 88888.00 2024-09-18 08:57:37.000 262 22423.00 227.44 41514.56 88888.00 2024-09-18 08:57:38.000 262 22422.97 227.40 41514.66 88888.00 2024-09-18 08:57:39.000 262 22422.99 227.40 41514.71 88888.00 2024-09-18 08:57:40.000 262 22423.00 227.40 41514.63 47566.73 2024-09-18 08:57:41.000 262 22423.03 227.39 41514.46 88888.00 2024-09-18 08:57:42.000 262 22423.07 227.36 41514.30 88888.00 2024-09-18 08:57:43.000 262 22423.09 227.30 41514.23 88888.00 2024-09-18 08:57:44.000 262 22423.12 227.24 41514.28 88888.00 2024-09-18 08:57:45.000 262 22423.15 227.20 41514.32 47566.80 2024-09-18 08:57:46.000 262 22423.17 227.23 41514.36 88888.00 2024-09-18 08:57:47.000 262 22423.20 227.33 41514.48 88888.00 2024-09-18 08:57:48.000 262 22423.23 227.38 41514.57 88888.00 2024-09-18 08:57:49.000 262 22423.22 227.33 41514.54 88888.00 2024-09-18 08:57:50.000 262 22423.19 227.26 41514.48 47566.77 2024-09-18 08:57:51.000 262 22423.16 227.25 41514.49 88888.00 2024-09-18 08:57:52.000 262 22423.15 227.26 41514.48 88888.00 2024-09-18 08:57:53.000 262 22423.17 227.23 41514.38 88888.00 2024-09-18 08:57:54.000 262 22423.16 227.17 41514.27 88888.00 2024-09-18 08:57:55.000 262 22423.10 227.19 41514.27 47566.74 2024-09-18 08:57:56.000 262 22423.06 227.30 41514.34 88888.00 2024-09-18 08:57:57.000 262 22423.08 227.38 41514.38 88888.00 2024-09-18 08:57:58.000 262 22423.11 227.38 41514.39 88888.00 2024-09-18 08:57:59.000 262 22423.12 227.34 41514.39 88888.00 2024-09-18 08:58:00.000 262 22423.11 227.30 41514.38 47566.70 2024-09-18 08:58:01.000 262 22423.10 227.33 41514.32 88888.00 2024-09-18 08:58:02.000 262 22423.12 227.37 41514.25 88888.00 2024-09-18 08:58:03.000 262 22423.13 227.36 41514.22 88888.00 2024-09-18 08:58:04.000 262 22423.10 227.33 41514.26 88888.00 2024-09-18 08:58:05.000 262 22423.06 227.31 41514.32 47566.67 2024-09-18 08:58:06.000 262 22423.02 227.31 41514.32 88888.00 2024-09-18 08:58:07.000 262 22422.98 227.29 41514.29 88888.00 2024-09-18 08:58:08.000 262 22423.00 227.27 41514.25 88888.00 2024-09-18 08:58:09.000 262 22423.09 227.25 41514.24 88888.00 2024-09-18 08:58:10.000 262 22423.17 227.20 41514.30 47566.71 2024-09-18 08:58:11.000 262 22423.23 227.19 41514.35 88888.00 2024-09-18 08:58:12.000 262 22423.24 227.22 41514.31 88888.00 2024-09-18 08:58:13.000 262 22423.21 227.18 41514.21 88888.00 2024-09-18 08:58:14.000 262 22423.21 227.13 41514.25 88888.00 2024-09-18 08:58:15.000 262 22423.25 227.18 41514.38 47566.71 2024-09-18 08:58:16.000 262 22423.24 227.21 41514.38 88888.00 2024-09-18 08:58:17.000 262 22423.22 227.21 41514.31 88888.00 2024-09-18 08:58:18.000 262 22423.24 227.21 41514.32 88888.00 2024-09-18 08:58:19.000 262 22423.24 227.19 41514.41 88888.00 2024-09-18 08:58:20.000 262 22423.20 227.17 41514.44 47566.69 2024-09-18 08:58:21.000 262 22423.15 227.13 41514.34 88888.00 2024-09-18 08:58:22.000 262 22423.13 227.06 41514.18 88888.00 2024-09-18 08:58:23.000 262 22423.16 227.11 41514.19 88888.00 2024-09-18 08:58:24.000 262 22423.21 227.19 41514.33 88888.00 2024-09-18 08:58:25.000 262 22423.21 227.22 41514.37 47566.65 2024-09-18 08:58:26.000 262 22423.17 227.22 41514.31 88888.00 2024-09-18 08:58:27.000 262 22423.16 227.20 41514.30 88888.00 2024-09-18 08:58:28.000 262 22423.13 227.17 41514.32 88888.00 2024-09-18 08:58:29.000 262 22423.09 227.16 41514.29 88888.00 2024-09-18 08:58:30.000 262 22423.09 227.18 41514.23 47566.60 2024-09-18 08:58:31.000 262 22423.11 227.20 41514.24 88888.00 2024-09-18 08:58:32.000 262 22423.11 227.19 41514.30 88888.00 2024-09-18 08:58:33.000 262 22423.12 227.14 41514.36 88888.00 2024-09-18 08:58:34.000 262 22423.17 227.17 41514.44 88888.00 2024-09-18 08:58:35.000 262 22423.22 227.25 41514.45 47566.66 2024-09-18 08:58:36.000 262 22423.22 227.23 41514.38 88888.00 2024-09-18 08:58:37.000 262 22423.21 227.15 41514.35 88888.00 2024-09-18 08:58:38.000 262 22423.22 227.10 41514.38 88888.00 2024-09-18 08:58:39.000 262 22423.24 227.11 41514.40 88888.00 2024-09-18 08:58:40.000 262 22423.28 227.18 41514.41 47566.68 2024-09-18 08:58:41.000 262 22423.31 227.26 41514.37 88888.00 2024-09-18 08:58:42.000 262 22423.28 227.24 41514.30 88888.00 2024-09-18 08:58:43.000 262 22423.24 227.17 41514.31 88888.00 2024-09-18 08:58:44.000 262 22423.25 227.12 41514.36 88888.00 2024-09-18 08:58:45.000 262 22423.26 227.12 41514.38 47566.65 2024-09-18 08:58:46.000 262 22423.24 227.11 41514.36 88888.00 2024-09-18 08:58:47.000 262 22423.21 227.09 41514.36 88888.00 2024-09-18 08:58:48.000 262 22423.19 227.08 41514.39 88888.00 2024-09-18 08:58:49.000 262 22423.18 227.10 41514.39 88888.00 2024-09-18 08:58:50.000 262 22423.16 227.17 41514.34 47566.61 2024-09-18 08:58:51.000 262 22423.17 227.25 41514.33 88888.00 2024-09-18 08:58:52.000 262 22423.16 227.25 41514.31 88888.00 2024-09-18 08:58:53.000 262 22423.13 227.22 41514.23 88888.00 2024-09-18 08:58:54.000 262 22423.13 227.21 41514.21 88888.00 2024-09-18 08:58:55.000 262 22423.19 227.21 41514.24 47566.62 2024-09-18 08:58:56.000 262 22423.25 227.22 41514.27 88888.00 2024-09-18 08:58:57.000 262 22423.31 227.25 41514.28 88888.00 2024-09-18 08:58:58.000 262 22423.35 227.26 41514.25 88888.00 2024-09-18 08:58:59.000 262 22423.37 227.20 41514.19 88888.00 2024-09-18 08:59:00.000 262 22423.34 227.14 41514.20 47566.67 2024-09-18 08:59:01.000 262 22423.33 227.15 41514.24 88888.00 2024-09-18 08:59:02.000 262 22423.34 227.16 41514.26 88888.00 2024-09-18 08:59:03.000 262 22423.35 227.18 41514.30 88888.00 2024-09-18 08:59:04.000 262 22423.35 227.22 41514.35 88888.00 2024-09-18 08:59:05.000 262 22423.32 227.25 41514.34 47566.67 2024-09-18 08:59:06.000 262 22423.34 227.29 41514.35 88888.00 2024-09-18 08:59:07.000 262 22423.42 227.35 41514.43 88888.00 2024-09-18 08:59:08.000 262 22423.47 227.35 41514.47 88888.00 2024-09-18 08:59:09.000 262 22423.42 227.28 41514.43 88888.00 2024-09-18 08:59:10.000 262 22423.33 227.19 41514.31 47566.62 2024-09-18 08:59:11.000 262 22423.29 227.15 41514.20 88888.00 2024-09-18 08:59:12.000 262 22423.30 227.13 41514.17 88888.00 2024-09-18 08:59:13.000 262 22423.27 227.15 41514.18 88888.00 2024-09-18 08:59:14.000 262 22423.19 227.20 41514.16 88888.00 2024-09-18 08:59:15.000 262 22423.15 227.23 41514.09 47566.60 2024-09-18 08:59:16.000 262 22423.15 227.21 41513.99 88888.00 2024-09-18 08:59:17.000 262 22423.14 227.23 41513.93 88888.00 2024-09-18 08:59:18.000 262 22423.15 227.29 41514.04 88888.00 2024-09-18 08:59:19.000 262 22423.21 227.29 41514.19 88888.00 2024-09-18 08:59:20.000 262 22423.29 227.24 41514.21 47566.66 2024-09-18 08:59:21.000 262 22423.34 227.25 41514.19 88888.00 2024-09-18 08:59:22.000 262 22423.39 227.31 41514.22 88888.00 2024-09-18 08:59:23.000 262 22423.44 227.33 41514.25 88888.00 2024-09-18 08:59:24.000 262 22423.47 227.32 41514.25 88888.00 2024-09-18 08:59:25.000 262 22423.44 227.25 41514.18 47566.70 2024-09-18 08:59:26.000 262 22423.42 227.19 41514.11 88888.00 2024-09-18 08:59:27.000 262 22423.46 227.24 41514.15 88888.00 2024-09-18 08:59:28.000 262 22423.52 227.31 41514.22 88888.00 2024-09-18 08:59:29.000 262 22423.51 227.32 41514.23 88888.00 2024-09-18 08:59:30.000 262 22423.48 227.28 41514.17 47566.68 2024-09-18 08:59:31.000 262 22423.43 227.24 41514.13 88888.00 2024-09-18 08:59:32.000 262 22423.35 227.24 41514.18 88888.00 2024-09-18 08:59:33.000 262 22423.23 227.25 41514.17 88888.00 2024-09-18 08:59:34.000 262 22423.11 227.25 41514.05 88888.00 2024-09-18 08:59:35.000 262 22423.05 227.30 41514.03 47566.62 2024-09-18 08:59:36.000 262 22423.08 227.38 41514.14 88888.00 2024-09-18 08:59:37.000 262 22423.13 227.42 41514.26 88888.00 2024-09-18 08:59:38.000 262 22423.14 227.38 41514.27 88888.00 2024-09-18 08:59:39.000 262 22423.14 227.37 41514.20 88888.00 2024-09-18 08:59:40.000 262 22423.15 227.40 41514.18 47566.53 2024-09-18 08:59:41.000 262 22423.16 227.37 41514.20 88888.00 2024-09-18 08:59:42.000 262 22423.18 227.31 41514.24 88888.00 2024-09-18 08:59:43.000 262 22423.24 227.33 41514.32 88888.00 2024-09-18 08:59:44.000 262 22423.29 227.36 41514.34 88888.00 2024-09-18 08:59:45.000 262 22423.31 227.31 41514.29 47566.66 2024-09-18 08:59:46.000 262 22423.34 227.25 41514.25 88888.00 2024-09-18 08:59:47.000 262 22423.38 227.26 41514.27 88888.00 2024-09-18 08:59:48.000 262 22423.43 227.29 41514.28 88888.00 2024-09-18 08:59:49.000 262 22423.49 227.25 41514.21 88888.00 2024-09-18 08:59:50.000 262 22423.51 227.15 41514.13 47566.77 2024-09-18 08:59:51.000 262 22423.53 227.15 41514.14 88888.00 2024-09-18 08:59:52.000 262 22423.56 227.24 41514.18 88888.00 2024-09-18 08:59:53.000 262 22423.58 227.25 41514.20 88888.00 2024-09-18 08:59:54.000 262 22423.56 227.19 41514.21 88888.00 2024-09-18 08:59:55.000 262 22423.52 227.17 41514.20 47566.66 2024-09-18 08:59:56.000 262 22423.47 227.26 41514.21 88888.00 2024-09-18 08:59:57.000 262 22423.41 227.37 41514.23 88888.00 2024-09-18 08:59:58.000 262 22423.34 227.38 41514.20 88888.00 2024-09-18 08:59:59.000 262 22423.27 227.31 41514.17 88888.00 2024-09-18 09:00:00.000 262 22423.21 227.28 41514.18 47566.57 2024-09-18 09:00:01.000 262 22423.15 227.35 41514.22 88888.00 2024-09-18 09:00:02.000 262 22423.16 227.47 41514.31 88888.00 2024-09-18 09:00:03.000 262 22423.19 227.52 41514.36 88888.00 2024-09-18 09:00:04.000 262 22423.20 227.47 41514.31 88888.00 2024-09-18 09:00:05.000 262 22423.21 227.41 41514.24 47566.53 2024-09-18 09:00:06.000 262 22423.24 227.42 41514.27 88888.00 2024-09-18 09:00:07.000 262 22423.28 227.45 41514.30 88888.00 2024-09-18 09:00:08.000 262 22423.32 227.43 41514.31 88888.00 2024-09-18 09:00:09.000 262 22423.34 227.34 41514.32 88888.00 2024-09-18 09:00:10.000 262 22423.34 227.28 41514.38 47566.64 2024-09-18 09:00:11.000 262 22423.38 227.33 41514.51 88888.00 2024-09-18 09:00:12.000 262 22423.44 227.35 41514.60 88888.00 2024-09-18 09:00:13.000 262 22423.48 227.31 41514.54 88888.00 2024-09-18 09:00:14.000 262 22423.50 227.31 41514.41 88888.00 2024-09-18 09:00:15.000 262 22423.55 227.33 41514.36 47566.70 2024-09-18 09:00:16.000 262 22423.57 227.30 41514.37 88888.00 2024-09-18 09:00:17.000 262 22423.52 227.25 41514.36 88888.00 2024-09-18 09:00:18.000 262 22423.49 227.25 41514.37 88888.00 2024-09-18 09:00:19.000 262 22423.48 227.28 41514.42 88888.00 2024-09-18 09:00:20.000 262 22423.43 227.27 41514.43 47566.60 2024-09-18 09:00:21.000 262 22423.34 227.29 41514.45 88888.00 2024-09-18 09:00:22.000 262 22423.29 227.36 41514.45 88888.00 2024-09-18 09:00:23.000 262 22423.23 227.36 41514.36 88888.00 2024-09-18 09:00:24.000 262 22423.12 227.22 41514.24 88888.00 2024-09-18 09:00:25.000 262 22423.07 227.13 41514.18 47566.54 2024-09-18 09:00:26.000 262 22423.12 227.18 41514.23 88888.00 2024-09-18 09:00:27.000 262 22423.18 227.28 41514.32 88888.00 2024-09-18 09:00:28.000 262 22423.25 227.35 41514.37 88888.00 2024-09-18 09:00:29.000 262 22423.31 227.31 41514.34 88888.00 2024-09-18 09:00:30.000 262 22423.32 227.22 41514.28 47566.58 2024-09-18 09:00:31.000 262 22423.33 227.20 41514.25 88888.00 2024-09-18 09:00:32.000 262 22423.38 227.22 41514.23 88888.00 2024-09-18 09:00:33.000 262 22423.44 227.20 41514.25 88888.00 2024-09-18 09:00:34.000 262 22423.48 227.19 41514.31 88888.00 2024-09-18 09:00:35.000 262 22423.50 227.21 41514.40 47566.60 2024-09-18 09:00:36.000 262 22423.52 227.21 41514.44 88888.00 2024-09-18 09:00:37.000 262 22423.50 227.15 41514.37 88888.00 2024-09-18 09:00:38.000 262 22423.48 227.13 41514.28 88888.00 2024-09-18 09:00:39.000 262 22423.46 227.16 41514.27 88888.00 2024-09-18 09:00:40.000 262 22423.43 227.15 41514.28 47566.67 2024-09-18 09:00:41.000 262 22423.40 227.09 41514.27 88888.00 2024-09-18 09:00:42.000 262 22423.38 227.05 41514.24 88888.00 2024-09-18 09:00:43.000 262 22423.38 226.99 41514.22 88888.00 2024-09-18 09:00:44.000 262 22423.39 227.00 41514.22 88888.00 2024-09-18 09:00:45.000 262 22423.43 227.11 41514.24 47566.51 2024-09-18 09:00:46.000 262 22423.47 227.14 41514.18 88888.00 2024-09-18 09:00:47.000 262 22423.46 227.10 41514.08 88888.00 2024-09-18 09:00:48.000 262 22423.41 227.09 41514.08 88888.00 2024-09-18 09:00:49.000 262 22423.38 227.13 41514.16 88888.00 2024-09-18 09:00:50.000 262 22423.40 227.22 41514.22 47566.55 2024-09-18 09:00:51.000 262 22423.44 227.28 41514.25 88888.00 2024-09-18 09:00:52.000 262 22423.48 227.26 41514.24 88888.00 2024-09-18 09:00:53.000 262 22423.53 227.25 41514.24 88888.00 2024-09-18 09:00:54.000 262 22423.61 227.33 41514.27 88888.00 2024-09-18 09:00:55.000 262 22423.66 227.36 41514.25 47566.58 2024-09-18 09:00:56.000 262 22423.63 227.28 41514.19 88888.00 2024-09-18 09:00:57.000 262 22423.53 227.19 41514.12 88888.00 2024-09-18 09:00:58.000 262 22423.50 227.16 41514.02 88888.00 2024-09-18 09:00:59.000 262 22423.60 227.16 41514.01 88888.00 2024-09-18 09:01:00.000 262 22423.71 227.20 41514.15 47566.63 2024-09-18 09:01:01.000 262 22423.72 227.25 41514.22 88888.00 2024-09-18 09:01:02.000 262 22423.67 227.25 41514.19 88888.00 2024-09-18 09:01:03.000 262 22423.66 227.19 41514.20 88888.00 2024-09-18 09:01:04.000 262 22423.66 227.13 41514.24 88888.00 2024-09-18 09:01:05.000 262 22423.58 227.08 41514.25 47566.59 2024-09-18 09:01:06.000 262 22423.46 227.02 41514.22 88888.00 2024-09-18 09:01:07.000 262 22423.38 226.98 41514.13 88888.00 2024-09-18 09:01:08.000 262 22423.35 226.96 41514.05 88888.00 2024-09-18 09:01:09.000 262 22423.36 226.96 41514.09 88888.00 2024-09-18 09:01:10.000 262 22423.35 227.03 41514.15 47566.47 2024-09-18 09:01:11.000 262 22423.33 227.15 41514.19 88888.00 2024-09-18 09:01:12.000 262 22423.31 227.25 41514.21 88888.00 2024-09-18 09:01:13.000 262 22423.26 227.25 41514.16 88888.00 2024-09-18 09:01:14.000 262 22423.19 227.21 41514.09 88888.00 2024-09-18 09:01:15.000 262 22423.22 227.23 41514.12 47566.41 2024-09-18 09:01:16.000 262 22423.31 227.31 41514.19 88888.00 2024-09-18 09:01:17.000 262 22423.35 227.35 41514.22 88888.00 2024-09-18 09:01:18.000 262 22423.32 227.34 41514.19 88888.00 2024-09-18 09:01:19.000 262 22423.30 227.33 41514.14 88888.00 2024-09-18 09:01:20.000 262 22423.32 227.34 41514.11 47566.45 2024-09-18 09:01:21.000 262 22423.35 227.28 41514.07 88888.00 2024-09-18 09:01:22.000 262 22423.34 227.18 41514.07 88888.00 2024-09-18 09:01:23.000 262 22423.33 227.13 41514.06 88888.00 2024-09-18 09:01:24.000 262 22423.38 227.12 41514.03 88888.00 2024-09-18 09:01:25.000 262 22423.50 227.16 41514.10 47566.52 2024-09-18 09:01:26.000 262 22423.60 227.24 41514.19 88888.00 2024-09-18 09:01:27.000 262 22423.61 227.28 41514.20 88888.00 2024-09-18 09:01:28.000 262 22423.61 227.25 41514.19 88888.00 2024-09-18 09:01:29.000 262 22423.65 227.21 41514.20 88888.00 2024-09-18 09:01:30.000 262 22423.63 227.18 41514.13 47566.51 2024-09-18 09:01:31.000 262 22423.59 227.19 41514.05 88888.00 2024-09-18 09:01:32.000 262 22423.56 227.23 41514.07 88888.00 2024-09-18 09:01:33.000 262 22423.53 227.25 41514.14 88888.00 2024-09-18 09:01:34.000 262 22423.48 227.22 41514.12 88888.00 2024-09-18 09:01:35.000 262 22423.44 227.25 41514.07 47566.40 2024-09-18 09:01:36.000 262 22423.42 227.36 41514.11 88888.00 2024-09-18 09:01:37.000 262 22423.38 227.43 41514.17 88888.00 2024-09-18 09:01:38.000 262 22423.34 227.43 41514.17 88888.00 2024-09-18 09:01:39.000 262 22423.29 227.38 41514.13 88888.00 2024-09-18 09:01:40.000 262 22423.28 227.36 41514.09 47566.38 2024-09-18 09:01:41.000 262 22423.31 227.40 41514.07 88888.00 2024-09-18 09:01:42.000 262 22423.31 227.47 41514.07 88888.00 2024-09-18 09:01:43.000 262 22423.27 227.53 41514.09 88888.00 2024-09-18 09:01:44.000 262 22423.31 227.56 41514.21 88888.00 2024-09-18 09:01:45.000 262 22423.42 227.54 41514.26 47566.44 2024-09-18 09:01:46.000 262 22423.46 227.41 41514.14 88888.00 2024-09-18 09:01:47.000 262 22423.44 227.31 41514.07 88888.00 2024-09-18 09:01:48.000 262 22423.47 227.27 41514.11 88888.00 2024-09-18 09:01:49.000 262 22423.52 227.24 41514.16 88888.00 2024-09-18 09:01:50.000 262 22423.58 227.24 41514.18 47566.50 2024-09-18 09:01:51.000 262 22423.60 227.26 41514.16 88888.00 2024-09-18 09:01:52.000 262 22423.60 227.25 41514.11 88888.00 2024-09-18 09:01:53.000 262 22423.62 227.19 41514.09 88888.00 2024-09-18 09:01:54.000 262 22423.64 227.12 41514.10 88888.00 2024-09-18 09:01:55.000 262 22423.61 227.15 41514.11 47566.53 2024-09-18 09:01:56.000 262 22423.53 227.21 41514.11 88888.00 2024-09-18 09:01:57.000 262 22423.51 227.23 41514.06 88888.00 2024-09-18 09:01:58.000 262 22423.55 227.26 41514.07 88888.00 2024-09-18 09:01:59.000 262 22423.57 227.31 41514.13 88888.00 2024-09-18 09:02:00.000 262 22423.58 227.37 41514.16 47566.46 2024-09-18 09:02:01.000 262 22423.61 227.43 41514.20 88888.00 2024-09-18 09:02:02.000 262 22423.64 227.45 41514.23 88888.00 2024-09-18 09:02:03.000 262 22423.61 227.38 41514.12 88888.00 2024-09-18 09:02:04.000 262 22423.59 227.29 41513.99 88888.00 2024-09-18 09:02:05.000 262 22423.58 227.26 41513.96 47566.42 2024-09-18 09:02:06.000 262 22423.52 227.25 41513.96 88888.00 2024-09-18 09:02:07.000 262 22423.47 227.26 41513.98 88888.00 2024-09-18 09:02:08.000 262 22423.47 227.29 41514.00 88888.00 2024-09-18 09:02:09.000 262 22423.46 227.28 41513.97 88888.00 2024-09-18 09:02:10.000 262 22423.41 227.18 41513.95 47566.43 2024-09-18 09:02:11.000 262 22423.37 227.04 41513.94 88888.00 2024-09-18 09:02:12.000 262 22423.34 226.97 41513.94 88888.00 2024-09-18 09:02:13.000 262 22423.34 226.97 41514.00 88888.00 2024-09-18 09:02:14.000 262 22423.37 226.99 41514.02 88888.00 2024-09-18 09:02:15.000 262 22423.38 227.06 41514.07 47566.41 2024-09-18 09:02:16.000 262 22423.37 227.17 41514.18 88888.00 2024-09-18 09:02:17.000 262 22423.36 227.23 41514.21 88888.00 2024-09-18 09:02:18.000 262 22423.41 227.25 41514.21 88888.00 2024-09-18 09:02:19.000 262 22423.46 227.19 41514.17 88888.00 2024-09-18 09:02:20.000 262 22423.44 227.14 41514.07 47566.35 2024-09-18 09:02:21.000 262 22423.41 227.20 41514.00 88888.00 2024-09-18 09:02:22.000 262 22423.44 227.28 41513.97 88888.00 2024-09-18 09:02:23.000 262 22423.51 227.19 41513.91 88888.00 2024-09-18 09:02:24.000 262 22423.56 227.06 41513.86 88888.00 2024-09-18 09:02:25.000 262 22423.64 227.06 41513.93 47566.49 2024-09-18 09:02:26.000 262 22423.75 227.13 41514.00 88888.00 2024-09-18 09:02:27.000 262 22423.78 227.12 41513.98 88888.00 2024-09-18 09:02:28.000 262 22423.75 227.08 41513.97 88888.00 2024-09-18 09:02:29.000 262 22423.71 227.06 41514.02 88888.00 2024-09-18 09:02:30.000 262 22423.64 227.03 41514.05 47566.48 2024-09-18 09:02:31.000 262 22423.59 226.99 41514.06 88888.00 2024-09-18 09:02:32.000 262 22423.57 227.03 41514.12 88888.00 2024-09-18 09:02:33.000 262 22423.50 227.06 41514.13 88888.00 2024-09-18 09:02:34.000 262 22423.41 227.08 41514.06 88888.00 2024-09-18 09:02:35.000 262 22423.40 227.16 41514.05 47566.41 2024-09-18 09:02:36.000 262 22423.43 227.22 41514.08 88888.00 2024-09-18 09:02:37.000 262 22423.39 227.19 41514.03 88888.00 2024-09-18 09:02:38.000 262 22423.31 227.17 41513.98 88888.00 2024-09-18 09:02:39.000 262 22423.30 227.22 41513.99 88888.00 2024-09-18 09:02:40.000 262 22423.36 227.32 41514.03 47566.37 2024-09-18 09:02:41.000 262 22423.44 227.40 41514.09 88888.00 2024-09-18 09:02:42.000 262 22423.51 227.42 41514.16 88888.00 2024-09-18 09:02:43.000 262 22423.54 227.35 41514.16 88888.00 2024-09-18 09:02:44.000 262 22423.56 227.24 41514.11 88888.00 2024-09-18 09:02:45.000 262 22423.62 227.18 41514.10 47566.40 2024-09-18 09:02:46.000 262 22423.68 227.18 41514.12 88888.00 2024-09-18 09:02:47.000 262 22423.71 227.19 41514.14 88888.00 2024-09-18 09:02:48.000 262 22423.76 227.22 41514.19 88888.00 2024-09-18 09:02:49.000 262 22423.82 227.26 41514.24 88888.00 2024-09-18 09:02:50.000 262 22423.83 227.22 41514.24 47566.50 2024-09-18 09:02:51.000 262 22423.76 227.17 41514.24 88888.00 2024-09-18 09:02:52.000 262 22423.69 227.13 41514.24 88888.00 2024-09-18 09:02:53.000 262 22423.64 227.04 41514.20 88888.00 2024-09-18 09:02:54.000 262 22423.64 226.94 41514.18 88888.00 2024-09-18 09:02:55.000 262 22423.67 226.91 41514.15 47566.45 2024-09-18 09:02:56.000 262 22423.71 226.95 41514.16 88888.00 2024-09-18 09:02:57.000 262 22423.75 227.03 41514.21 88888.00 2024-09-18 09:02:58.000 262 22423.78 227.12 41514.25 88888.00 2024-09-18 09:02:59.000 262 22423.79 227.17 41514.24 88888.00 2024-09-18 09:03:00.000 262 22423.77 227.19 41514.21 47566.38 2024-09-18 09:03:01.000 262 22423.69 227.14 41514.14 88888.00 2024-09-18 09:03:02.000 262 22423.59 227.07 41514.06 88888.00 2024-09-18 09:03:03.000 262 22423.57 227.07 41514.03 88888.00 2024-09-18 09:03:04.000 262 22423.62 227.13 41514.09 88888.00 2024-09-18 09:03:05.000 262 22423.65 227.19 41514.16 47566.37 2024-09-18 09:03:06.000 262 22423.63 227.21 41514.19 88888.00 2024-09-18 09:03:07.000 262 22423.61 227.17 41514.11 88888.00 2024-09-18 09:03:08.000 262 22423.62 227.13 41513.96 88888.00 2024-09-18 09:03:09.000 262 22423.60 227.08 41513.90 88888.00 2024-09-18 09:03:10.000 262 22423.58 226.99 41513.94 47566.33 2024-09-18 09:03:11.000 262 22423.58 226.94 41513.96 88888.00 2024-09-18 09:03:12.000 262 22423.61 226.98 41514.00 88888.00 2024-09-18 09:03:13.000 262 22423.63 227.07 41514.10 88888.00 2024-09-18 09:03:14.000 262 22423.67 227.15 41514.19 88888.00 2024-09-18 09:03:15.000 262 22423.69 227.12 41514.19 47566.41 2024-09-18 09:03:16.000 262 22423.69 227.01 41514.15 88888.00 2024-09-18 09:03:17.000 262 22423.67 226.93 41514.08 88888.00 2024-09-18 09:03:18.000 262 22423.64 226.87 41513.98 88888.00 2024-09-18 09:03:19.000 262 22423.66 226.83 41513.91 88888.00 2024-09-18 09:03:20.000 262 22423.70 226.82 41513.93 47566.40 2024-09-18 09:03:21.000 262 22423.74 226.85 41513.98 88888.00 2024-09-18 09:03:22.000 262 22423.77 226.91 41514.04 88888.00 2024-09-18 09:03:23.000 262 22423.76 226.98 41514.02 88888.00 2024-09-18 09:03:24.000 262 22423.74 227.05 41513.91 88888.00 2024-09-18 09:03:25.000 262 22423.76 227.10 41513.84 47566.33 2024-09-18 09:03:26.000 262 22423.77 227.10 41513.81 88888.00 2024-09-18 09:03:27.000 262 22423.80 227.09 41513.81 88888.00 2024-09-18 09:03:28.000 262 22423.80 227.09 41513.86 88888.00 2024-09-18 09:03:29.000 262 22423.78 227.05 41513.88 88888.00 2024-09-18 09:03:30.000 262 22423.79 227.03 41513.88 47566.33 2024-09-18 09:03:31.000 262 22423.78 227.07 41513.93 88888.00 2024-09-18 09:03:32.000 262 22423.74 227.09 41513.98 88888.00 2024-09-18 09:03:33.000 262 22423.72 227.03 41513.98 88888.00 2024-09-18 09:03:34.000 262 22423.71 226.95 41513.94 88888.00 2024-09-18 09:03:35.000 262 22423.61 226.91 41513.84 47566.26 2024-09-18 09:03:36.000 262 22423.52 226.91 41513.76 88888.00 2024-09-18 09:03:37.000 262 22423.53 226.90 41513.69 88888.00 2024-09-18 09:03:38.000 262 22423.64 226.92 41513.66 88888.00 2024-09-18 09:03:39.000 262 22423.76 226.99 41513.73 88888.00 2024-09-18 09:03:40.000 262 22423.79 227.01 41513.83 47566.30 2024-09-18 09:03:41.000 262 22423.77 226.94 41513.82 88888.00 2024-09-18 09:03:42.000 262 22423.78 226.88 41513.69 88888.00 2024-09-18 09:03:43.000 262 22423.74 226.85 41513.54 88888.00 2024-09-18 09:03:44.000 262 22423.64 226.72 41513.46 88888.00 2024-09-18 09:03:45.000 262 22423.61 226.64 41513.52 47566.26 2024-09-18 09:03:46.000 262 22423.71 226.76 41513.68 88888.00 2024-09-18 09:03:47.000 262 22423.80 226.92 41513.76 88888.00 2024-09-18 09:03:48.000 262 22423.84 226.96 41513.79 88888.00 2024-09-18 09:03:49.000 262 22423.82 226.92 41513.77 88888.00 2024-09-18 09:03:50.000 262 22423.75 226.87 41513.64 47566.29 2024-09-18 09:03:51.000 262 22423.69 226.85 41513.57 88888.00 2024-09-18 09:03:52.000 262 22423.67 226.82 41513.60 88888.00 2024-09-18 09:03:53.000 262 22423.69 226.84 41513.69 88888.00 2024-09-18 09:03:54.000 262 22423.77 226.94 41513.87 88888.00 2024-09-18 09:03:55.000 262 22423.80 226.96 41513.89 47566.29 2024-09-18 09:03:56.000 262 22423.73 226.90 41513.71 88888.00 2024-09-18 09:03:57.000 262 22423.69 226.91 41513.68 88888.00 2024-09-18 09:03:58.000 262 22423.71 226.94 41513.83 88888.00 2024-09-18 09:03:59.000 262 22423.71 226.91 41513.86 88888.00 2024-09-18 09:04:00.000 262 22423.67 226.81 41513.71 47566.23 2024-09-18 09:04:01.000 262 22423.62 226.71 41513.50 88888.00 2024-09-18 09:04:02.000 262 22423.59 226.65 41513.40 88888.00 2024-09-18 09:04:03.000 262 22423.65 226.71 41513.53 88888.00 2024-09-18 09:04:04.000 262 22423.73 226.88 41513.78 88888.00 2024-09-18 09:04:05.000 262 22423.70 226.94 41513.88 47566.17 2024-09-18 09:04:06.000 262 22423.64 226.90 41513.83 88888.00 2024-09-18 09:04:07.000 262 22423.59 226.89 41513.75 88888.00 2024-09-18 09:04:08.000 262 22423.59 226.85 41513.71 88888.00 2024-09-18 09:04:09.000 262 22423.61 226.81 41513.74 88888.00 2024-09-18 09:04:10.000 262 22423.64 226.83 41513.73 47566.19 2024-09-18 09:04:11.000 262 22423.68 226.88 41513.69 88888.00 2024-09-18 09:04:12.000 262 22423.75 226.92 41513.72 88888.00 2024-09-18 09:04:13.000 262 22423.82 226.90 41513.80 88888.00 2024-09-18 09:04:14.000 262 22423.86 226.88 41513.83 88888.00 2024-09-18 09:04:15.000 262 22423.87 226.89 41513.76 47566.27 2024-09-18 09:04:16.000 262 22423.84 226.86 41513.63 88888.00 2024-09-18 09:04:17.000 262 22423.79 226.81 41513.57 88888.00 2024-09-18 09:04:18.000 262 22423.80 226.82 41513.64 88888.00 2024-09-18 09:04:19.000 262 22423.84 226.84 41513.77 88888.00 2024-09-18 09:04:20.000 262 22423.85 226.80 41513.89 47566.21 2024-09-18 09:04:21.000 262 22423.85 226.78 41513.93 88888.00 2024-09-18 09:04:22.000 262 22423.85 226.83 41513.87 88888.00 2024-09-18 09:04:23.000 262 22423.82 226.83 41513.72 88888.00 2024-09-18 09:04:24.000 262 22423.75 226.81 41513.61 88888.00 2024-09-18 09:04:25.000 262 22423.71 226.79 41513.58 47566.14 2024-09-18 09:04:26.000 262 22423.67 226.74 41513.60 88888.00 2024-09-18 09:04:27.000 262 22423.62 226.70 41513.61 88888.00 2024-09-18 09:04:28.000 262 22423.60 226.76 41513.64 88888.00 2024-09-18 09:04:29.000 262 22423.63 226.82 41513.69 88888.00 2024-09-18 09:04:30.000 262 22423.67 226.84 41513.74 47566.14 2024-09-18 09:04:31.000 262 22423.69 226.88 41513.76 88888.00 2024-09-18 09:04:32.000 262 22423.73 226.90 41513.69 88888.00 2024-09-18 09:04:33.000 262 22423.71 226.80 41513.56 88888.00 2024-09-18 09:04:34.000 262 22423.65 226.66 41513.43 88888.00 2024-09-18 09:04:35.000 262 22423.69 226.64 41513.41 47566.21 2024-09-18 09:04:36.000 262 22423.81 226.74 41513.52 88888.00 2024-09-18 09:04:37.000 262 22423.89 226.83 41513.69 88888.00 2024-09-18 09:04:38.000 262 22423.90 226.85 41513.84 88888.00 2024-09-18 09:04:39.000 262 22423.88 226.84 41513.86 88888.00 2024-09-18 09:04:40.000 262 22423.85 226.81 41513.77 47566.18 2024-09-18 09:04:41.000 262 22423.77 226.75 41513.61 88888.00 2024-09-18 09:04:42.000 262 22423.66 226.69 41513.51 88888.00 2024-09-18 09:04:43.000 262 22423.62 226.73 41513.51 88888.00 2024-09-18 09:04:44.000 262 22423.65 226.81 41513.54 88888.00 2024-09-18 09:04:45.000 262 22423.68 226.83 41513.62 47566.10 2024-09-18 09:04:46.000 262 22423.69 226.86 41513.74 88888.00 2024-09-18 09:04:47.000 262 22423.69 226.92 41513.74 88888.00 2024-09-18 09:04:48.000 262 22423.70 226.89 41513.64 88888.00 2024-09-18 09:04:49.000 262 22423.72 226.77 41513.58 88888.00 2024-09-18 09:04:50.000 262 22423.74 226.71 41513.59 47566.11 2024-09-18 09:04:51.000 262 22423.74 226.69 41513.53 88888.00 2024-09-18 09:04:52.000 262 22423.72 226.64 41513.42 88888.00 2024-09-18 09:04:53.000 262 22423.74 226.64 41513.50 88888.00 2024-09-18 09:04:54.000 262 22423.80 226.71 41513.69 88888.00 2024-09-18 09:04:55.000 262 22423.79 226.68 41513.71 47566.13 2024-09-18 09:04:56.000 262 22423.78 226.63 41513.63 88888.00 2024-09-18 09:04:57.000 262 22423.79 226.60 41513.54 88888.00 2024-09-18 09:04:58.000 262 22423.75 226.52 41513.41 88888.00 2024-09-18 09:04:59.000 262 22423.69 226.46 41513.33 88888.00 2024-09-18 09:05:00.000 262 22423.68 226.49 41513.36 47566.15 2024-09-18 09:05:01.000 262 22423.75 226.57 41513.44 88888.00 2024-09-18 09:05:02.000 262 22423.79 226.61 41513.54 88888.00 2024-09-18 09:05:03.000 262 22423.78 226.62 41513.66 88888.00 2024-09-18 09:05:04.000 262 22423.78 226.68 41513.74 88888.00 2024-09-18 09:05:05.000 262 22423.75 226.68 41513.65 47566.15 2024-09-18 09:05:06.000 262 22423.70 226.62 41513.48 88888.00 2024-09-18 09:05:07.000 262 22423.68 226.59 41513.38 88888.00 2024-09-18 09:05:08.000 262 22423.70 226.60 41513.38 88888.00 2024-09-18 09:05:09.000 262 22423.72 226.58 41513.43 88888.00 2024-09-18 09:05:10.000 262 22423.70 226.60 41513.48 47566.11 2024-09-18 09:05:11.000 262 22423.69 226.65 41513.49 88888.00 2024-09-18 09:05:12.000 262 22423.68 226.63 41513.49 88888.00 2024-09-18 09:05:13.000 262 22423.69 226.58 41513.48 88888.00 2024-09-18 09:05:14.000 262 22423.68 226.56 41513.46 88888.00 2024-09-18 09:05:15.000 262 22423.64 226.52 41513.49 47566.15 2024-09-18 09:05:16.000 262 22423.62 226.48 41513.52 88888.00 2024-09-18 09:05:17.000 262 22423.64 226.46 41513.50 88888.00 2024-09-18 09:05:18.000 262 22423.66 226.45 41513.50 88888.00 2024-09-18 09:05:19.000 262 22423.67 226.48 41513.53 88888.00 2024-09-18 09:05:20.000 262 22423.68 226.55 41513.60 47566.09 2024-09-18 09:05:21.000 262 22423.68 226.62 41513.69 88888.00 2024-09-18 09:05:22.000 262 22423.65 226.61 41513.70 88888.00 2024-09-18 09:05:23.000 262 22423.57 226.50 41513.61 88888.00 2024-09-18 09:05:24.000 262 22423.52 226.34 41513.50 88888.00 2024-09-18 09:05:25.000 262 22423.54 226.29 41513.50 47566.09 2024-09-18 09:05:26.000 262 22423.62 226.38 41513.59 88888.00 2024-09-18 09:05:27.000 262 22423.66 226.51 41513.65 88888.00 2024-09-18 09:05:28.000 262 22423.66 226.59 41513.60 88888.00 2024-09-18 09:05:29.000 262 22423.68 226.60 41513.51 88888.00 2024-09-18 09:05:30.000 262 22423.66 226.54 41513.43 47566.05 2024-09-18 09:05:31.000 262 22423.60 226.45 41513.36 88888.00 2024-09-18 09:05:32.000 262 22423.57 226.41 41513.30 88888.00 2024-09-18 09:05:33.000 262 22423.55 226.35 41513.26 88888.00 2024-09-18 09:05:34.000 262 22423.55 226.30 41513.23 88888.00 2024-09-18 09:05:35.000 262 22423.63 226.37 41513.29 47565.98 2024-09-18 09:05:36.000 262 22423.71 226.45 41513.38 88888.00 2024-09-18 09:05:37.000 262 22423.72 226.47 41513.44 88888.00 2024-09-18 09:05:38.000 262 22423.74 226.53 41513.51 88888.00 2024-09-18 09:05:39.000 262 22423.73 226.57 41513.52 88888.00 2024-09-18 09:05:40.000 262 22423.62 226.53 41513.45 47565.99 2024-09-18 09:05:41.000 262 22423.53 226.53 41513.44 88888.00 2024-09-18 09:05:42.000 262 22423.56 226.56 41513.51 88888.00 2024-09-18 09:05:43.000 262 22423.62 226.53 41513.54 88888.00 2024-09-18 09:05:44.000 262 22423.64 226.53 41513.50 88888.00 2024-09-18 09:05:45.000 262 22423.60 226.54 41513.41 47565.94 2024-09-18 09:05:46.000 262 22423.59 226.55 41513.39 88888.00 2024-09-18 09:05:47.000 262 22423.64 226.57 41513.48 88888.00 2024-09-18 09:05:48.000 262 22423.66 226.55 41513.43 88888.00 2024-09-18 09:05:49.000 262 22423.63 226.50 41513.31 88888.00 2024-09-18 09:05:50.000 262 22423.65 226.42 41513.37 47565.94 2024-09-18 09:05:51.000 262 22423.69 226.39 41513.51 88888.00 2024-09-18 09:05:52.000 262 22423.72 226.48 41513.56 88888.00 2024-09-18 09:05:53.000 262 22423.74 226.54 41513.56 88888.00 2024-09-18 09:05:54.000 262 22423.71 226.47 41513.54 88888.00 2024-09-18 09:05:55.000 262 22423.65 226.41 41513.43 47565.98 2024-09-18 09:05:56.000 262 22423.59 226.45 41513.27 88888.00 2024-09-18 09:05:57.000 262 22423.53 226.46 41513.16 88888.00 2024-09-18 09:05:58.000 262 22423.51 226.43 41513.14 88888.00 2024-09-18 09:05:59.000 262 22423.56 226.44 41513.28 88888.00 2024-09-18 09:06:00.000 262 22423.63 226.47 41513.46 47565.91 2024-09-18 09:06:01.000 262 22423.64 226.44 41513.57 88888.00 2024-09-18 09:06:02.000 262 22423.57 226.39 41513.59 88888.00 2024-09-18 09:06:03.000 262 22423.52 226.37 41513.59 88888.00 2024-09-18 09:06:04.000 262 22423.50 226.34 41513.62 88888.00 2024-09-18 09:06:05.000 262 22423.43 226.30 41513.59 47565.93 2024-09-18 09:06:06.000 262 22423.35 226.25 41513.50 88888.00 2024-09-18 09:06:07.000 262 22423.36 226.21 41513.46 88888.00 2024-09-18 09:06:08.000 262 22423.44 226.19 41513.46 88888.00 2024-09-18 09:06:09.000 262 22423.50 226.23 41513.44 88888.00 2024-09-18 09:06:10.000 262 22423.53 226.29 41513.49 47565.87 2024-09-18 09:06:11.000 262 22423.58 226.36 41513.57 88888.00 2024-09-18 09:06:12.000 262 22423.62 226.41 41513.57 88888.00 2024-09-18 09:06:13.000 262 22423.58 226.41 41513.48 88888.00 2024-09-18 09:06:14.000 262 22423.53 226.39 41513.36 88888.00 2024-09-18 09:06:15.000 262 22423.53 226.36 41513.26 47565.87 2024-09-18 09:06:16.000 262 22423.59 226.41 41513.27 88888.00 2024-09-18 09:06:17.000 262 22423.66 226.49 41513.37 88888.00 2024-09-18 09:06:18.000 262 22423.66 226.51 41513.41 88888.00 2024-09-18 09:06:19.000 262 22423.62 226.50 41513.41 88888.00 2024-09-18 09:06:20.000 262 22423.59 226.46 41513.39 47565.93 2024-09-18 09:06:21.000 262 22423.56 226.36 41513.38 88888.00 2024-09-18 09:06:22.000 262 22423.56 226.26 41513.39 88888.00 2024-09-18 09:06:23.000 262 22423.59 226.25 41513.46 88888.00 2024-09-18 09:06:24.000 262 22423.63 226.28 41513.55 88888.00 2024-09-18 09:06:25.000 262 22423.62 226.25 41513.61 47565.94 2024-09-18 09:06:26.000 262 22423.59 226.17 41513.59 88888.00 2024-09-18 09:06:27.000 262 22423.59 226.12 41513.53 88888.00 2024-09-18 09:06:28.000 262 22423.60 226.02 41513.40 88888.00 2024-09-18 09:06:29.000 262 22423.59 225.96 41513.29 88888.00 2024-09-18 09:06:30.000 262 22423.55 226.00 41513.30 47565.86 2024-09-18 09:06:31.000 262 22423.51 226.07 41513.35 88888.00 2024-09-18 09:06:32.000 262 22423.49 226.08 41513.35 88888.00 2024-09-18 09:06:33.000 262 22423.47 226.06 41513.29 88888.00 2024-09-18 09:06:34.000 262 22423.47 226.07 41513.27 88888.00 2024-09-18 09:06:35.000 262 22423.53 226.14 41513.35 47565.84 2024-09-18 09:06:36.000 262 22423.61 226.17 41513.46 88888.00 2024-09-18 09:06:37.000 262 22423.64 226.16 41513.50 88888.00 2024-09-18 09:06:38.000 262 22423.62 226.12 41513.47 88888.00 2024-09-18 09:06:39.000 262 22423.62 226.08 41513.46 88888.00 2024-09-18 09:06:40.000 262 22423.62 226.05 41513.55 47565.86 2024-09-18 09:06:41.000 262 22423.64 226.05 41513.65 88888.00 2024-09-18 09:06:42.000 262 22423.64 226.09 41513.67 88888.00 2024-09-18 09:06:43.000 262 22423.63 226.04 41513.57 88888.00 2024-09-18 09:06:44.000 262 22423.66 225.94 41513.47 88888.00 2024-09-18 09:06:45.000 262 22423.69 225.90 41513.44 47565.93 2024-09-18 09:06:46.000 262 22423.66 225.91 41513.43 88888.00 2024-09-18 09:06:47.000 262 22423.59 225.91 41513.37 88888.00 2024-09-18 09:06:48.000 262 22423.60 225.89 41513.32 88888.00 2024-09-18 09:06:49.000 262 22423.71 225.84 41513.32 88888.00 2024-09-18 09:06:50.000 262 22423.83 225.83 41513.36 47565.92 2024-09-18 09:06:51.000 262 22423.87 225.82 41513.40 88888.00 2024-09-18 09:06:52.000 262 22423.84 225.78 41513.38 88888.00 2024-09-18 09:06:53.000 262 22423.79 225.75 41513.30 88888.00 2024-09-18 09:06:54.000 262 22423.71 225.75 41513.22 88888.00 2024-09-18 09:06:55.000 262 22423.65 225.72 41513.21 47565.82 2024-09-18 09:06:56.000 262 22423.63 225.68 41513.20 88888.00 2024-09-18 09:06:57.000 262 22423.63 225.67 41513.18 88888.00 2024-09-18 09:06:58.000 262 22423.65 225.73 41513.20 88888.00 2024-09-18 09:06:59.000 262 22423.64 225.79 41513.27 88888.00 2024-09-18 09:07:00.000 262 22423.62 225.80 41513.34 47565.77 2024-09-18 09:07:01.000 262 22423.59 225.83 41513.31 88888.00 2024-09-18 09:07:02.000 262 22423.58 225.87 41513.25 88888.00 2024-09-18 09:07:03.000 262 22423.61 225.88 41513.31 88888.00 2024-09-18 09:07:04.000 262 22423.65 225.90 41513.46 88888.00 2024-09-18 09:07:05.000 262 22423.68 225.90 41513.49 47565.84 2024-09-18 09:07:06.000 262 22423.70 225.84 41513.37 88888.00 2024-09-18 09:07:07.000 262 22423.76 225.78 41513.32 88888.00 2024-09-18 09:07:08.000 262 22423.81 225.74 41513.34 88888.00 2024-09-18 09:07:09.000 262 22423.84 225.74 41513.35 88888.00 2024-09-18 09:07:10.000 262 22423.85 225.74 41513.32 47565.92 2024-09-18 09:07:11.000 262 22423.82 225.66 41513.23 88888.00 2024-09-18 09:07:12.000 262 22423.75 225.58 41513.18 88888.00 2024-09-18 09:07:13.000 262 22423.71 225.48 41513.19 88888.00 2024-09-18 09:07:14.000 262 22423.64 225.35 41513.17 88888.00 2024-09-18 09:07:15.000 262 22423.64 225.38 41513.21 47565.90 2024-09-18 09:07:16.000 262 22423.73 225.53 41513.39 88888.00 2024-09-18 09:07:17.000 262 22423.77 225.54 41513.52 88888.00 2024-09-18 09:07:18.000 262 22423.72 225.46 41513.50 88888.00 2024-09-18 09:07:19.000 262 22423.66 225.44 41513.41 88888.00 2024-09-18 09:07:20.000 262 22423.60 225.47 41513.33 47565.83 2024-09-18 09:07:21.000 262 22423.55 225.48 41513.25 88888.00 2024-09-18 09:07:22.000 262 22423.51 225.47 41513.17 88888.00 2024-09-18 09:07:23.000 262 22423.54 225.53 41513.23 88888.00 2024-09-18 09:07:24.000 262 22423.64 225.66 41513.39 88888.00 2024-09-18 09:07:25.000 262 22423.68 225.72 41513.41 47565.84 2024-09-18 09:07:26.000 262 22423.65 225.68 41513.28 88888.00 2024-09-18 09:07:27.000 262 22423.64 225.63 41513.21 88888.00 2024-09-18 09:07:28.000 262 22423.67 225.58 41513.21 88888.00 2024-09-18 09:07:29.000 262 22423.74 225.55 41513.22 88888.00 2024-09-18 09:07:30.000 262 22423.78 225.55 41513.21 47565.92 2024-09-18 09:07:31.000 262 22423.81 225.56 41513.18 88888.00 2024-09-18 09:07:32.000 262 22423.83 225.56 41513.16 88888.00 2024-09-18 09:07:33.000 262 22423.88 225.51 41513.15 88888.00 2024-09-18 09:07:34.000 262 22423.95 225.46 41513.19 88888.00 2024-09-18 09:07:35.000 262 22423.99 225.44 41513.26 47565.92 2024-09-18 09:07:36.000 262 22423.97 225.41 41513.27 88888.00 2024-09-18 09:07:37.000 262 22423.95 225.37 41513.21 88888.00 2024-09-18 09:07:38.000 262 22423.96 225.38 41513.14 88888.00 2024-09-18 09:07:39.000 262 22423.94 225.43 41513.08 88888.00 2024-09-18 09:07:40.000 262 22423.92 225.47 41513.09 47565.83 2024-09-18 09:07:41.000 262 22423.88 225.46 41513.14 88888.00 2024-09-18 09:07:42.000 262 22423.84 225.45 41513.20 88888.00 2024-09-18 09:07:43.000 262 22423.82 225.44 41513.22 88888.00 2024-09-18 09:07:44.000 262 22423.78 225.43 41513.14 88888.00 2024-09-18 09:07:45.000 262 22423.75 225.41 41513.01 47565.81 2024-09-18 09:07:46.000 262 22423.75 225.37 41512.94 88888.00 2024-09-18 09:07:47.000 262 22423.78 225.36 41512.96 88888.00 2024-09-18 09:07:48.000 262 22423.84 225.37 41513.02 88888.00 2024-09-18 09:07:49.000 262 22423.88 225.36 41512.99 88888.00 2024-09-18 09:07:50.000 262 22423.89 225.34 41512.96 47565.82 2024-09-18 09:07:51.000 262 22423.91 225.34 41513.02 88888.00 2024-09-18 09:07:52.000 262 22423.92 225.35 41513.04 88888.00 2024-09-18 09:07:53.000 262 22423.93 225.38 41513.04 88888.00 2024-09-18 09:07:54.000 262 22423.98 225.42 41513.17 88888.00 2024-09-18 09:07:55.000 262 22424.03 225.35 41513.26 47565.87 2024-09-18 09:07:56.000 262 22424.03 225.25 41513.21 88888.00 2024-09-18 09:07:57.000 262 22424.02 225.24 41513.11 88888.00 2024-09-18 09:07:58.000 262 22423.99 225.25 41512.91 88888.00 2024-09-18 09:07:59.000 262 22423.99 225.24 41512.80 88888.00 2024-09-18 09:08:00.000 262 22423.99 225.25 41512.87 47565.84 2024-09-18 09:08:01.000 262 22423.94 225.27 41512.88 88888.00 2024-09-18 09:08:02.000 262 22423.91 225.31 41512.80 88888.00 2024-09-18 09:08:03.000 262 22423.94 225.34 41512.84 88888.00 2024-09-18 09:08:04.000 262 22423.99 225.35 41512.96 88888.00 2024-09-18 09:08:05.000 262 22424.02 225.38 41513.02 47565.82 2024-09-18 09:08:06.000 262 22423.98 225.35 41513.00 88888.00 2024-09-18 09:08:07.000 262 22423.97 225.33 41513.03 88888.00 2024-09-18 09:08:08.000 262 22423.97 225.37 41513.13 88888.00 2024-09-18 09:08:09.000 262 22423.88 225.38 41513.17 88888.00 2024-09-18 09:08:10.000 262 22423.79 225.35 41513.14 47565.76 2024-09-18 09:08:11.000 262 22423.81 225.32 41513.12 88888.00 2024-09-18 09:08:12.000 262 22423.87 225.29 41513.14 88888.00 2024-09-18 09:08:13.000 262 22423.89 225.21 41513.14 88888.00 2024-09-18 09:08:14.000 262 22423.84 225.12 41513.03 88888.00 2024-09-18 09:08:15.000 262 22423.82 225.11 41512.97 47565.78 2024-09-18 09:08:16.000 262 22423.84 225.15 41513.02 88888.00 2024-09-18 09:08:17.000 262 22423.86 225.09 41513.06 88888.00 2024-09-18 09:08:18.000 262 22423.88 224.99 41513.05 88888.00 2024-09-18 09:08:19.000 262 22423.94 224.95 41513.02 88888.00 2024-09-18 09:08:20.000 262 22424.01 225.01 41513.06 47565.78 2024-09-18 09:08:21.000 262 22424.08 225.09 41513.16 88888.00 2024-09-18 09:08:22.000 262 22424.14 225.15 41513.21 88888.00 2024-09-18 09:08:23.000 262 22424.13 225.11 41513.06 88888.00 2024-09-18 09:08:24.000 262 22424.08 225.06 41512.86 88888.00 2024-09-18 09:08:25.000 262 22424.03 225.09 41512.89 47565.80 2024-09-18 09:08:26.000 262 22423.98 225.11 41513.02 88888.00 2024-09-18 09:08:27.000 262 22424.02 225.10 41513.12 88888.00 2024-09-18 09:08:28.000 262 22424.10 225.06 41513.13 88888.00 2024-09-18 09:08:29.000 262 22424.09 224.97 41513.01 88888.00 2024-09-18 09:08:30.000 262 22424.03 224.94 41512.92 47565.75 2024-09-18 09:08:31.000 262 22424.01 224.99 41513.02 88888.00 2024-09-18 09:08:32.000 262 22424.03 225.07 41513.14 88888.00 2024-09-18 09:08:33.000 262 22424.01 225.08 41513.09 88888.00 2024-09-18 09:08:34.000 262 22423.95 224.98 41512.98 88888.00 2024-09-18 09:08:35.000 262 22423.90 224.92 41512.97 47565.71 2024-09-18 09:08:36.000 262 22423.89 224.93 41512.96 88888.00 2024-09-18 09:08:37.000 262 22423.89 224.94 41512.93 88888.00 2024-09-18 09:08:38.000 262 22423.91 224.91 41512.98 88888.00 2024-09-18 09:08:39.000 262 22423.93 224.90 41513.06 88888.00 2024-09-18 09:08:40.000 262 22423.93 224.92 41513.09 47565.74 2024-09-18 09:08:41.000 262 22423.91 224.95 41513.05 88888.00 2024-09-18 09:08:42.000 262 22423.90 224.93 41512.95 88888.00 2024-09-18 09:08:43.000 262 22423.95 224.96 41512.95 88888.00 2024-09-18 09:08:44.000 262 22423.98 224.98 41513.03 88888.00 2024-09-18 09:08:45.000 262 22423.96 224.90 41513.02 47565.73 2024-09-18 09:08:46.000 262 22424.00 224.86 41512.98 88888.00 2024-09-18 09:08:47.000 262 22424.09 224.89 41513.00 88888.00 2024-09-18 09:08:48.000 262 22424.09 224.88 41513.00 88888.00 2024-09-18 09:08:49.000 262 22424.05 224.85 41513.00 88888.00 2024-09-18 09:08:50.000 262 22424.02 224.88 41513.02 47565.71 2024-09-18 09:08:51.000 262 22423.97 224.87 41512.97 88888.00 2024-09-18 09:08:52.000 262 22423.95 224.84 41512.90 88888.00 2024-09-18 09:08:53.000 262 22423.93 224.82 41512.81 88888.00 2024-09-18 09:08:54.000 262 22423.94 224.81 41512.73 88888.00 2024-09-18 09:08:55.000 262 22423.99 224.85 41512.79 47565.76 2024-09-18 09:08:56.000 262 22424.04 224.85 41512.87 88888.00 2024-09-18 09:08:57.000 262 22424.04 224.83 41512.86 88888.00 2024-09-18 09:08:58.000 262 22424.00 224.82 41512.82 88888.00 2024-09-18 09:08:59.000 262 22423.97 224.81 41512.82 88888.00 2024-09-18 09:09:00.000 262 22423.99 224.81 41512.86 47565.71 2024-09-18 09:09:01.000 262 22424.01 224.78 41512.85 88888.00 2024-09-18 09:09:02.000 262 22424.01 224.73 41512.83 88888.00 2024-09-18 09:09:03.000 262 22424.02 224.67 41512.85 88888.00 2024-09-18 09:09:04.000 262 22424.02 224.64 41512.85 88888.00 2024-09-18 09:09:05.000 262 22424.01 224.70 41512.85 47565.70 2024-09-18 09:09:06.000 262 22424.03 224.79 41512.91 88888.00 2024-09-18 09:09:07.000 262 22424.07 224.81 41512.96 88888.00 2024-09-18 09:09:08.000 262 22424.09 224.81 41512.99 88888.00 2024-09-18 09:09:09.000 262 22424.03 224.83 41513.02 88888.00 2024-09-18 09:09:10.000 262 22423.96 224.83 41513.04 47565.64 2024-09-18 09:09:11.000 262 22423.97 224.85 41513.05 88888.00 2024-09-18 09:09:12.000 262 22424.03 224.88 41513.04 88888.00 2024-09-18 09:09:13.000 262 22424.03 224.85 41512.91 88888.00 2024-09-18 09:09:14.000 262 22423.99 224.83 41512.78 88888.00 2024-09-18 09:09:15.000 262 22423.99 224.84 41512.73 47565.66 2024-09-18 09:09:16.000 262 22424.09 224.88 41512.79 88888.00 2024-09-18 09:09:17.000 262 22424.23 224.91 41512.90 88888.00 2024-09-18 09:09:18.000 262 22424.27 224.86 41512.95 88888.00 2024-09-18 09:09:19.000 262 22424.23 224.76 41512.88 88888.00 2024-09-18 09:09:20.000 262 22424.22 224.76 41512.79 47565.70 2024-09-18 09:09:21.000 262 22424.21 224.79 41512.74 88888.00 2024-09-18 09:09:22.000 262 22424.19 224.76 41512.76 88888.00 2024-09-18 09:09:23.000 262 22424.22 224.73 41512.85 88888.00 2024-09-18 09:09:24.000 262 22424.26 224.68 41512.90 88888.00 2024-09-18 09:09:25.000 262 22424.25 224.61 41512.86 47565.68 2024-09-18 09:09:26.000 262 22424.18 224.55 41512.74 88888.00 2024-09-18 09:09:27.000 262 22424.09 224.53 41512.69 88888.00 2024-09-18 09:09:28.000 262 22424.08 224.55 41512.79 88888.00 2024-09-18 09:09:29.000 262 22424.12 224.60 41512.88 88888.00 2024-09-18 09:09:30.000 262 22424.14 224.69 41512.87 47565.55 2024-09-18 09:09:31.000 262 22424.09 224.77 41512.80 88888.00 2024-09-18 09:09:32.000 262 22424.04 224.80 41512.73 88888.00 2024-09-18 09:09:33.000 262 22424.05 224.83 41512.77 88888.00 2024-09-18 09:09:34.000 262 22424.08 224.88 41512.86 88888.00 2024-09-18 09:09:35.000 262 22424.05 224.86 41512.88 47565.52 2024-09-18 09:09:36.000 262 22423.99 224.78 41512.82 88888.00 2024-09-18 09:09:37.000 262 22423.98 224.77 41512.75 88888.00 2024-09-18 09:09:38.000 262 22424.03 224.83 41512.68 88888.00 2024-09-18 09:09:39.000 262 22424.10 224.89 41512.65 88888.00 2024-09-18 09:09:40.000 262 22424.16 224.92 41512.66 47565.55 2024-09-18 09:09:41.000 262 22424.15 224.90 41512.66 88888.00 2024-09-18 09:09:42.000 262 22424.13 224.88 41512.70 88888.00 2024-09-18 09:09:43.000 262 22424.16 224.90 41512.79 88888.00 2024-09-18 09:09:44.000 262 22424.20 224.94 41512.84 88888.00 2024-09-18 09:09:45.000 262 22424.21 224.92 41512.83 47565.57 2024-09-18 09:09:46.000 262 22424.16 224.84 41512.75 88888.00 2024-09-18 09:09:47.000 262 22424.12 224.84 41512.69 88888.00 2024-09-18 09:09:48.000 262 22424.09 224.90 41512.70 88888.00 2024-09-18 09:09:49.000 262 22424.05 224.92 41512.70 88888.00 2024-09-18 09:09:50.000 262 22424.01 224.90 41512.68 47565.56 2024-09-18 09:09:51.000 262 22424.00 224.86 41512.68 88888.00 2024-09-18 09:09:52.000 262 22424.02 224.87 41512.67 88888.00 2024-09-18 09:09:53.000 262 22424.05 224.91 41512.65 88888.00 2024-09-18 09:09:54.000 262 22424.06 224.90 41512.61 88888.00 2024-09-18 09:09:55.000 262 22424.04 224.85 41512.57 47565.49 2024-09-18 09:09:56.000 262 22424.00 224.92 41512.61 88888.00 2024-09-18 09:09:57.000 262 22423.98 225.02 41512.62 88888.00 2024-09-18 09:09:58.000 262 22424.01 225.06 41512.60 88888.00 2024-09-18 09:09:59.000 262 22424.07 225.07 41512.67 88888.00 2024-09-18 09:10:00.000 262 22424.07 225.03 41512.75 47565.48 2024-09-18 09:10:01.000 262 22424.02 224.96 41512.72 88888.00 2024-09-18 09:10:02.000 262 22423.99 224.93 41512.68 88888.00 2024-09-18 09:10:03.000 262 22424.00 224.94 41512.71 88888.00 2024-09-18 09:10:04.000 262 22424.00 224.94 41512.73 88888.00 2024-09-18 09:10:05.000 262 22424.03 224.96 41512.70 47565.50 2024-09-18 09:10:06.000 262 22424.08 225.03 41512.78 88888.00 2024-09-18 09:10:07.000 262 22424.05 225.05 41512.85 88888.00 2024-09-18 09:10:08.000 262 22423.94 224.97 41512.75 88888.00 2024-09-18 09:10:09.000 262 22423.89 224.89 41512.60 88888.00 2024-09-18 09:10:10.000 262 22423.94 224.90 41512.54 47565.45 2024-09-18 09:10:11.000 262 22423.98 224.97 41512.56 88888.00 2024-09-18 09:10:12.000 262 22423.97 225.05 41512.61 88888.00 2024-09-18 09:10:13.000 262 22423.98 225.09 41512.58 88888.00 2024-09-18 09:10:14.000 262 22423.97 225.06 41512.47 88888.00 2024-09-18 09:10:15.000 262 22424.01 225.07 41512.43 47565.44 2024-09-18 09:10:16.000 262 22424.12 225.14 41512.48 88888.00 2024-09-18 09:10:17.000 262 22424.18 225.12 41512.52 88888.00 2024-09-18 09:10:18.000 262 22424.17 225.06 41512.53 88888.00 2024-09-18 09:10:19.000 262 22424.12 225.09 41512.52 88888.00 2024-09-18 09:10:20.000 262 22424.08 225.13 41512.50 47565.48 2024-09-18 09:10:21.000 262 22424.09 225.14 41512.55 88888.00 2024-09-18 09:10:22.000 262 22424.12 225.15 41512.65 88888.00 2024-09-18 09:10:23.000 262 22424.12 225.14 41512.67 88888.00 2024-09-18 09:10:24.000 262 22424.10 225.09 41512.60 88888.00 2024-09-18 09:10:25.000 262 22424.08 225.06 41512.53 47565.51 2024-09-18 09:10:26.000 262 22424.04 225.05 41512.49 88888.00 2024-09-18 09:10:27.000 262 22423.99 225.02 41512.45 88888.00 2024-09-18 09:10:28.000 262 22423.95 225.00 41512.46 88888.00 2024-09-18 09:10:29.000 262 22423.95 225.03 41512.59 88888.00 2024-09-18 09:10:30.000 262 22423.94 225.06 41512.72 47565.41 2024-09-18 09:10:31.000 262 22423.87 225.04 41512.73 88888.00 2024-09-18 09:10:32.000 262 22423.81 225.01 41512.67 88888.00 2024-09-18 09:10:33.000 262 22423.81 225.06 41512.68 88888.00 2024-09-18 09:10:34.000 262 22423.81 225.17 41512.77 88888.00 2024-09-18 09:10:35.000 262 22423.81 225.20 41512.81 47565.32 2024-09-18 09:10:36.000 262 22423.83 225.14 41512.77 88888.00 2024-09-18 09:10:37.000 262 22423.84 225.10 41512.69 88888.00 2024-09-18 09:10:38.000 262 22423.85 225.15 41512.65 88888.00 2024-09-18 09:10:39.000 262 22423.84 225.19 41512.61 88888.00 2024-09-18 09:10:40.000 262 22423.86 225.15 41512.50 47565.37 2024-09-18 09:10:41.000 262 22423.94 225.09 41512.42 88888.00 2024-09-18 09:10:42.000 262 22424.03 225.07 41512.47 88888.00 2024-09-18 09:10:43.000 262 22424.07 225.08 41512.57 88888.00 2024-09-18 09:10:44.000 262 22424.11 225.08 41512.56 88888.00 2024-09-18 09:10:45.000 262 22424.17 225.11 41512.49 47565.42 2024-09-18 09:10:46.000 262 22424.18 225.21 41512.45 88888.00 2024-09-18 09:10:47.000 262 22424.13 225.28 41512.43 88888.00 2024-09-18 09:10:48.000 262 22424.09 225.28 41512.45 88888.00 2024-09-18 09:10:49.000 262 22424.09 225.27 41512.50 88888.00 2024-09-18 09:10:50.000 262 22424.08 225.22 41512.48 47565.41 2024-09-18 09:10:51.000 262 22424.03 225.18 41512.45 88888.00 2024-09-18 09:10:52.000 262 22424.01 225.16 41512.48 88888.00 2024-09-18 09:10:53.000 262 22424.04 225.17 41512.55 88888.00 2024-09-18 09:10:54.000 262 22424.10 225.22 41512.65 88888.00 2024-09-18 09:10:55.000 262 22424.09 225.27 41512.72 47565.33 2024-09-18 09:10:56.000 262 22424.02 225.23 41512.68 88888.00 2024-09-18 09:10:57.000 262 22423.97 225.13 41512.57 88888.00 2024-09-18 09:10:58.000 262 22423.95 225.08 41512.54 88888.00 2024-09-18 09:10:59.000 262 22423.95 225.08 41512.59 88888.00 2024-09-18 09:11:00.000 262 22423.96 225.06 41512.62 47565.31 2024-09-18 09:11:01.000 262 22423.96 225.04 41512.57 88888.00 2024-09-18 09:11:02.000 262 22423.93 225.04 41512.52 88888.00 2024-09-18 09:11:03.000 262 22423.94 225.03 41512.53 88888.00 2024-09-18 09:11:04.000 262 22424.00 225.05 41512.56 88888.00 2024-09-18 09:11:05.000 262 22424.08 225.08 41512.61 47565.35 2024-09-18 09:11:06.000 262 22424.12 225.06 41512.61 88888.00 2024-09-18 09:11:07.000 262 22424.07 225.01 41512.53 88888.00 2024-09-18 09:11:08.000 262 22423.99 224.99 41512.46 88888.00 2024-09-18 09:11:09.000 262 22423.95 225.03 41512.46 88888.00 2024-09-18 09:11:10.000 262 22423.96 225.10 41512.50 47565.38 2024-09-18 09:11:11.000 262 22424.02 225.20 41512.59 88888.00 2024-09-18 09:11:12.000 262 22424.05 225.31 41512.63 88888.00 2024-09-18 09:11:13.000 262 22424.02 225.34 41512.54 88888.00 2024-09-18 09:11:14.000 262 22423.97 225.34 41512.45 88888.00 2024-09-18 09:11:15.000 262 22423.93 225.34 41512.46 47565.32 2024-09-18 09:11:16.000 262 22423.93 225.31 41512.50 88888.00 2024-09-18 09:11:17.000 262 22423.99 225.25 41512.48 88888.00 2024-09-18 09:11:18.000 262 22424.03 225.23 41512.46 88888.00 2024-09-18 09:11:19.000 262 22424.00 225.27 41512.55 88888.00 2024-09-18 09:11:20.000 262 22423.97 225.32 41512.71 47565.24 2024-09-18 09:11:21.000 262 22424.00 225.29 41512.79 88888.00 2024-09-18 09:11:22.000 262 22424.01 225.24 41512.77 88888.00 2024-09-18 09:11:23.000 262 22423.98 225.21 41512.72 88888.00 2024-09-18 09:11:24.000 262 22423.92 225.14 41512.64 88888.00 2024-09-18 09:11:25.000 262 22423.88 225.05 41512.50 47565.23 2024-09-18 09:11:26.000 262 22423.89 225.00 41512.43 88888.00 2024-09-18 09:11:27.000 262 22423.94 224.98 41512.48 88888.00 2024-09-18 09:11:28.000 262 22423.98 224.97 41512.59 88888.00 2024-09-18 09:11:29.000 262 22424.04 224.98 41512.67 88888.00 2024-09-18 09:11:30.000 262 22424.13 225.00 41512.71 47565.28 2024-09-18 09:11:31.000 262 22424.21 225.05 41512.70 88888.00 2024-09-18 09:11:32.000 262 22424.22 225.09 41512.62 88888.00 2024-09-18 09:11:33.000 262 22424.17 225.12 41512.50 88888.00 2024-09-18 09:11:34.000 262 22424.15 225.14 41512.46 88888.00 2024-09-18 09:11:35.000 262 22424.19 225.19 41512.52 47565.23 2024-09-18 09:11:36.000 262 22424.20 225.29 41512.54 88888.00 2024-09-18 09:11:37.000 262 22424.14 225.35 41512.45 88888.00 2024-09-18 09:11:38.000 262 22424.11 225.34 41512.38 88888.00 2024-09-18 09:11:39.000 262 22424.15 225.37 41512.44 88888.00 2024-09-18 09:11:40.000 262 22424.15 225.43 41512.51 47565.20 2024-09-18 09:11:41.000 262 22424.12 225.47 41512.53 88888.00 2024-09-18 09:11:42.000 262 22424.09 225.45 41512.50 88888.00 2024-09-18 09:11:43.000 262 22424.09 225.40 41512.44 88888.00 2024-09-18 09:11:44.000 262 22424.08 225.36 41512.41 88888.00 2024-09-18 09:11:45.000 262 22424.05 225.32 41512.43 47565.20 2024-09-18 09:11:46.000 262 22424.05 225.28 41512.49 88888.00 2024-09-18 09:11:47.000 262 22424.11 225.25 41512.59 88888.00 2024-09-18 09:11:48.000 262 22424.16 225.20 41512.63 88888.00 2024-09-18 09:11:49.000 262 22424.12 225.16 41512.55 88888.00 2024-09-18 09:11:50.000 262 22424.10 225.20 41512.47 47565.26 2024-09-18 09:11:51.000 262 22424.13 225.25 41512.43 88888.00 2024-09-18 09:11:52.000 262 22424.16 225.22 41512.41 88888.00 2024-09-18 09:11:53.000 262 22424.20 225.20 41512.48 88888.00 2024-09-18 09:11:54.000 262 22424.26 225.25 41512.48 88888.00 2024-09-18 09:11:55.000 262 22424.31 225.34 41512.39 47565.23 2024-09-18 09:11:56.000 262 22424.25 225.35 41512.27 88888.00 2024-09-18 09:11:57.000 262 22424.15 225.29 41512.16 88888.00 2024-09-18 09:11:58.000 262 22424.12 225.31 41512.14 88888.00 2024-09-18 09:11:59.000 262 22424.18 225.39 41512.21 88888.00 2024-09-18 09:12:00.000 262 22424.23 225.45 41512.29 47565.14 2024-09-18 09:12:01.000 262 22424.24 225.52 41512.33 88888.00 2024-09-18 09:12:02.000 262 22424.23 225.59 41512.37 88888.00 2024-09-18 09:12:03.000 262 22424.24 225.61 41512.44 88888.00 2024-09-18 09:12:04.000 262 22424.21 225.55 41512.45 88888.00 2024-09-18 09:12:05.000 262 22424.09 225.41 41512.35 47565.15 2024-09-18 09:12:06.000 262 22424.00 225.29 41512.28 88888.00 2024-09-18 09:12:07.000 262 22424.03 225.29 41512.29 88888.00 2024-09-18 09:12:08.000 262 22424.08 225.30 41512.32 88888.00 2024-09-18 09:12:09.000 262 22424.09 225.27 41512.39 88888.00 2024-09-18 09:12:10.000 262 22424.08 225.22 41512.35 47565.24 2024-09-18 09:12:11.000 262 22424.04 225.17 41512.22 88888.00 2024-09-18 09:12:12.000 262 22424.04 225.15 41512.19 88888.00 2024-09-18 09:12:13.000 262 22424.10 225.18 41512.22 88888.00 2024-09-18 09:12:14.000 262 22424.13 225.15 41512.21 88888.00 2024-09-18 09:12:15.000 262 22424.15 225.07 41512.21 47565.26 2024-09-18 09:12:16.000 262 22424.19 225.01 41512.25 88888.00 2024-09-18 09:12:17.000 262 22424.23 225.01 41512.28 88888.00 2024-09-18 09:12:18.000 262 22424.22 225.04 41512.26 88888.00 2024-09-18 09:12:19.000 262 22424.18 225.05 41512.23 88888.00 2024-09-18 09:12:20.000 262 22424.20 225.07 41512.19 47565.19 2024-09-18 09:12:21.000 262 22424.24 225.13 41512.14 88888.00 2024-09-18 09:12:22.000 262 22424.20 225.18 41512.07 88888.00 2024-09-18 09:12:23.000 262 22424.16 225.17 41512.07 88888.00 2024-09-18 09:12:24.000 262 22424.13 225.16 41512.10 88888.00 2024-09-18 09:12:25.000 262 22424.12 225.19 41512.11 47565.17 2024-09-18 09:12:26.000 262 22424.10 225.24 41512.09 88888.00 2024-09-18 09:12:27.000 262 22424.08 225.25 41512.11 88888.00 2024-09-18 09:12:28.000 262 22424.10 225.23 41512.16 88888.00 2024-09-18 09:12:29.000 262 22424.18 225.20 41512.19 88888.00 2024-09-18 09:12:30.000 262 22424.28 225.16 41512.21 47565.18 2024-09-18 09:12:31.000 262 22424.32 225.13 41512.18 88888.00 2024-09-18 09:12:32.000 262 22424.30 225.13 41512.11 88888.00 2024-09-18 09:12:33.000 262 22424.28 225.16 41512.13 88888.00 2024-09-18 09:12:34.000 262 22424.33 225.14 41512.29 88888.00 2024-09-18 09:12:35.000 262 22424.39 225.08 41512.37 47565.30 2024-09-18 09:12:36.000 262 22424.43 225.03 41512.31 88888.00 2024-09-18 09:12:37.000 262 22424.43 225.00 41512.24 88888.00 2024-09-18 09:12:38.000 262 22424.39 224.90 41512.14 88888.00 2024-09-18 09:12:39.000 262 22424.35 224.81 41512.05 88888.00 2024-09-18 09:12:40.000 262 22424.37 224.85 41512.04 47565.24 2024-09-18 09:12:41.000 262 22424.35 224.95 41512.04 88888.00 2024-09-18 09:12:42.000 262 22424.28 224.97 41512.02 88888.00 2024-09-18 09:12:43.000 262 22424.24 224.95 41512.02 88888.00 2024-09-18 09:12:44.000 262 22424.23 224.94 41512.00 88888.00 2024-09-18 09:12:45.000 262 22424.22 224.95 41511.98 47565.16 2024-09-18 09:12:46.000 262 22424.21 224.98 41512.03 88888.00 2024-09-18 09:12:47.000 262 22424.17 224.98 41512.08 88888.00 2024-09-18 09:12:48.000 262 22424.15 224.98 41512.06 88888.00 2024-09-18 09:12:49.000 262 22424.19 224.98 41512.02 88888.00 2024-09-18 09:12:50.000 262 22424.23 224.94 41512.00 47565.14 2024-09-18 09:12:51.000 262 22424.22 224.91 41511.99 88888.00 2024-09-18 09:12:52.000 262 22424.24 224.89 41511.98 88888.00 2024-09-18 09:12:53.000 262 22424.32 224.88 41512.02 88888.00 2024-09-18 09:12:54.000 262 22424.37 224.93 41512.09 88888.00 2024-09-18 09:12:55.000 262 22424.34 225.01 41512.14 47565.22 2024-09-18 09:12:56.000 262 22424.34 225.01 41512.16 88888.00 2024-09-18 09:12:57.000 262 22424.38 224.96 41512.18 88888.00 2024-09-18 09:12:58.000 262 22424.41 224.87 41512.16 88888.00 2024-09-18 09:12:59.000 262 22424.44 224.77 41512.12 88888.00 2024-09-18 09:13:00.000 262 22424.50 224.78 41512.14 47565.28 2024-09-18 09:13:01.000 262 22424.52 224.85 41512.16 88888.00 2024-09-18 09:13:02.000 262 22424.52 224.89 41512.15 88888.00 2024-09-18 09:13:03.000 262 22424.53 224.91 41512.12 88888.00 2024-09-18 09:13:04.000 262 22424.52 224.91 41512.05 88888.00 2024-09-18 09:13:05.000 262 22424.47 224.86 41511.94 47565.22 2024-09-18 09:13:06.000 262 22424.44 224.81 41511.88 88888.00 2024-09-18 09:13:07.000 262 22424.42 224.82 41511.93 88888.00 2024-09-18 09:13:08.000 262 22424.40 224.86 41511.96 88888.00 2024-09-18 09:13:09.000 262 22424.36 224.87 41511.97 88888.00 2024-09-18 09:13:10.000 262 22424.36 224.89 41512.06 47565.16 2024-09-18 09:13:11.000 262 22424.38 224.88 41512.14 88888.00 2024-09-18 09:13:12.000 262 22424.32 224.85 41512.11 88888.00 2024-09-18 09:13:13.000 262 22424.24 224.87 41512.06 88888.00 2024-09-18 09:13:14.000 262 22424.24 224.85 41512.02 88888.00 2024-09-18 09:13:15.000 262 22424.28 224.76 41511.98 47565.16 2024-09-18 09:13:16.000 262 22424.31 224.73 41512.00 88888.00 2024-09-18 09:13:17.000 262 22424.31 224.73 41512.06 88888.00 2024-09-18 09:13:18.000 262 22424.29 224.72 41512.06 88888.00 2024-09-18 09:13:19.000 262 22424.31 224.73 41512.06 88888.00 2024-09-18 09:13:20.000 262 22424.38 224.76 41512.15 47565.21 2024-09-18 09:13:21.000 262 22424.40 224.74 41512.19 88888.00 2024-09-18 09:13:22.000 262 22424.37 224.72 41512.15 88888.00 2024-09-18 09:13:23.000 262 22424.37 224.73 41512.09 88888.00 2024-09-18 09:13:24.000 262 22424.43 224.76 41512.05 88888.00 2024-09-18 09:13:25.000 262 22424.49 224.78 41512.01 47565.22 2024-09-18 09:13:26.000 262 22424.53 224.81 41512.00 88888.00 2024-09-18 09:13:27.000 262 22424.56 224.84 41512.01 88888.00 2024-09-18 09:13:28.000 262 22424.54 224.86 41511.99 88888.00 2024-09-18 09:13:29.000 262 22424.52 224.84 41511.97 88888.00 2024-09-18 09:13:30.000 262 22424.52 224.81 41511.99 47565.20 2024-09-18 09:13:31.000 262 22424.50 224.80 41512.00 88888.00 2024-09-18 09:13:32.000 262 22424.47 224.75 41512.00 88888.00 2024-09-18 09:13:33.000 262 22424.44 224.70 41512.08 88888.00 2024-09-18 09:13:34.000 262 22424.42 224.69 41512.14 88888.00 2024-09-18 09:13:35.000 262 22424.42 224.74 41512.09 47565.14 2024-09-18 09:13:36.000 262 22424.41 224.81 41512.01 88888.00 2024-09-18 09:13:37.000 262 22424.35 224.80 41511.95 88888.00 2024-09-18 09:13:38.000 262 22424.33 224.77 41511.98 88888.00 2024-09-18 09:13:39.000 262 22424.37 224.72 41512.04 88888.00 2024-09-18 09:13:40.000 262 22424.43 224.68 41512.03 47565.16 2024-09-18 09:13:41.000 262 22424.48 224.73 41512.00 88888.00 2024-09-18 09:13:42.000 262 22424.53 224.78 41512.04 88888.00 2024-09-18 09:13:43.000 262 22424.59 224.75 41512.12 88888.00 2024-09-18 09:13:44.000 262 22424.63 224.71 41512.09 88888.00 2024-09-18 09:13:45.000 262 22424.61 224.69 41511.94 47565.20 2024-09-18 09:13:46.000 262 22424.60 224.69 41511.86 88888.00 2024-09-18 09:13:47.000 262 22424.62 224.70 41511.94 88888.00 2024-09-18 09:13:48.000 262 22424.64 224.66 41512.02 88888.00 2024-09-18 09:13:49.000 262 22424.65 224.65 41512.01 88888.00 2024-09-18 09:13:50.000 262 22424.66 224.70 41511.96 47565.22 2024-09-18 09:13:51.000 262 22424.66 224.74 41511.96 88888.00 2024-09-18 09:13:52.000 262 22424.63 224.71 41511.98 88888.00 2024-09-18 09:13:53.000 262 22424.62 224.67 41511.96 88888.00 2024-09-18 09:13:54.000 262 22424.66 224.69 41512.00 88888.00 2024-09-18 09:13:55.000 262 22424.69 224.70 41512.07 47565.19 2024-09-18 09:13:56.000 262 22424.67 224.67 41512.05 88888.00 2024-09-18 09:13:57.000 262 22424.64 224.69 41511.95 88888.00 2024-09-18 09:13:58.000 262 22424.63 224.73 41511.94 88888.00 2024-09-18 09:13:59.000 262 22424.63 224.68 41512.01 88888.00 2024-09-18 09:14:00.000 262 22424.60 224.62 41512.03 47565.15 2024-09-18 09:14:01.000 262 22424.57 224.61 41511.98 88888.00 2024-09-18 09:14:02.000 262 22424.54 224.62 41511.91 88888.00 2024-09-18 09:14:03.000 262 22424.52 224.61 41511.87 88888.00 2024-09-18 09:14:04.000 262 22424.51 224.56 41511.85 88888.00 2024-09-18 09:14:05.000 262 22424.52 224.53 41511.86 47565.17 2024-09-18 09:14:06.000 262 22424.55 224.59 41511.90 88888.00 2024-09-18 09:14:07.000 262 22424.58 224.64 41511.92 88888.00 2024-09-18 09:14:08.000 262 22424.60 224.61 41511.89 88888.00 2024-09-18 09:14:09.000 262 22424.60 224.55 41511.89 88888.00 2024-09-18 09:14:10.000 262 22424.59 224.57 41511.94 47565.19 2024-09-18 09:14:11.000 262 22424.61 224.64 41511.96 88888.00 2024-09-18 09:14:12.000 262 22424.66 224.68 41511.90 88888.00 2024-09-18 09:14:13.000 262 22424.67 224.63 41511.79 88888.00 2024-09-18 09:14:14.000 262 22424.65 224.55 41511.72 88888.00 2024-09-18 09:14:15.000 262 22424.64 224.51 41511.73 47565.18 2024-09-18 09:14:16.000 262 22424.63 224.52 41511.79 88888.00 2024-09-18 09:14:17.000 262 22424.66 224.57 41511.90 88888.00 2024-09-18 09:14:18.000 262 22424.70 224.59 41512.02 88888.00 2024-09-18 09:14:19.000 262 22424.69 224.56 41512.02 88888.00 2024-09-18 09:14:20.000 262 22424.61 224.49 41511.98 47565.16 2024-09-18 09:14:21.000 262 22424.58 224.42 41511.98 88888.00 2024-09-18 09:14:22.000 262 22424.63 224.37 41512.02 88888.00 2024-09-18 09:14:23.000 262 22424.70 224.32 41512.05 88888.00 2024-09-18 09:14:24.000 262 22424.74 224.25 41512.02 88888.00 2024-09-18 09:14:25.000 262 22424.76 224.21 41512.00 47565.18 2024-09-18 09:14:26.000 262 22424.78 224.22 41512.07 88888.00 2024-09-18 09:14:27.000 262 22424.79 224.26 41512.19 88888.00 2024-09-18 09:14:28.000 262 22424.78 224.26 41512.17 88888.00 2024-09-18 09:14:29.000 262 22424.72 224.20 41512.01 88888.00 2024-09-18 09:14:30.000 262 22424.66 224.19 41511.93 47565.12 2024-09-18 09:14:31.000 262 22424.65 224.21 41511.98 88888.00 2024-09-18 09:14:32.000 262 22424.66 224.15 41512.01 88888.00 2024-09-18 09:14:33.000 262 22424.67 224.13 41512.03 88888.00 2024-09-18 09:14:34.000 262 22424.66 224.24 41512.07 88888.00 2024-09-18 09:14:35.000 262 22424.58 224.28 41512.05 47565.02 2024-09-18 09:14:36.000 262 22424.50 224.25 41511.97 88888.00 2024-09-18 09:14:37.000 262 22424.48 224.21 41511.86 88888.00 2024-09-18 09:14:38.000 262 22424.47 224.14 41511.79 88888.00 2024-09-18 09:14:39.000 262 22424.49 224.10 41511.82 88888.00 2024-09-18 09:14:40.000 262 22424.54 224.13 41511.93 47565.03 2024-09-18 09:14:41.000 262 22424.59 224.19 41512.02 88888.00 2024-09-18 09:14:42.000 262 22424.62 224.22 41512.06 88888.00 2024-09-18 09:14:43.000 262 22424.62 224.22 41512.04 88888.00 2024-09-18 09:14:44.000 262 22424.62 224.21 41512.04 88888.00 2024-09-18 09:14:45.000 262 22424.65 224.18 41512.00 47565.07 2024-09-18 09:14:46.000 262 22424.65 224.14 41511.94 88888.00 2024-09-18 09:14:47.000 262 22424.65 224.11 41511.92 88888.00 2024-09-18 09:14:48.000 262 22424.65 224.06 41511.92 88888.00 2024-09-18 09:14:49.000 262 22424.69 224.00 41511.94 88888.00 2024-09-18 09:14:50.000 262 22424.79 224.03 41512.00 47565.12 2024-09-18 09:14:51.000 262 22424.81 224.09 41512.04 88888.00 2024-09-18 09:14:52.000 262 22424.72 224.06 41511.99 88888.00 2024-09-18 09:14:53.000 262 22424.65 223.99 41511.98 88888.00 2024-09-18 09:14:54.000 262 22424.65 223.99 41511.98 88888.00 2024-09-18 09:14:55.000 262 22424.62 224.00 41511.93 47565.05 2024-09-18 09:14:56.000 262 22424.56 224.01 41511.91 88888.00 2024-09-18 09:14:57.000 262 22424.55 224.04 41511.94 88888.00 2024-09-18 09:14:58.000 262 22424.58 224.06 41511.96 88888.00 2024-09-18 09:14:59.000 262 22424.62 224.06 41511.97 88888.00 2024-09-18 09:15:00.000 262 22424.60 224.03 41511.97 47564.98 2024-09-18 09:15:01.000 262 22424.58 223.99 41511.95 88888.00 2024-09-18 09:15:02.000 262 22424.61 223.94 41511.90 88888.00 2024-09-18 09:15:03.000 262 22424.69 223.90 41511.82 88888.00 2024-09-18 09:15:04.000 262 22424.71 223.88 41511.77 88888.00 2024-09-18 09:15:05.000 262 22424.64 223.83 41511.76 47565.00 2024-09-18 09:15:06.000 262 22424.59 223.79 41511.85 88888.00 2024-09-18 09:15:07.000 262 22424.65 223.80 41511.98 88888.00 2024-09-18 09:15:08.000 262 22424.68 223.84 41511.99 88888.00 2024-09-18 09:15:09.000 262 22424.65 223.84 41511.93 88888.00 2024-09-18 09:15:10.000 262 22424.64 223.83 41511.91 47564.98 2024-09-18 09:15:11.000 262 22424.65 223.81 41511.88 88888.00 2024-09-18 09:15:12.000 262 22424.65 223.77 41511.81 88888.00 2024-09-18 09:15:13.000 262 22424.65 223.77 41511.75 88888.00 2024-09-18 09:15:14.000 262 22424.66 223.81 41511.69 88888.00 2024-09-18 09:15:15.000 262 22424.69 223.87 41511.69 47564.94 2024-09-18 09:15:16.000 262 22424.74 223.96 41511.74 88888.00 2024-09-18 09:15:17.000 262 22424.75 224.00 41511.72 88888.00 2024-09-18 09:15:18.000 262 22424.74 223.94 41511.67 88888.00 2024-09-18 09:15:19.000 262 22424.72 223.86 41511.66 88888.00 2024-09-18 09:15:20.000 262 22424.72 223.87 41511.65 47564.95 2024-09-18 09:15:21.000 262 22424.72 223.90 41511.63 88888.00 2024-09-18 09:15:22.000 262 22424.73 223.90 41511.62 88888.00 2024-09-18 09:15:23.000 262 22424.78 223.90 41511.64 88888.00 2024-09-18 09:15:24.000 262 22424.81 223.88 41511.69 88888.00 2024-09-18 09:15:25.000 262 22424.80 223.84 41511.69 47564.96 2024-09-18 09:15:26.000 262 22424.81 223.82 41511.68 88888.00 2024-09-18 09:15:27.000 262 22424.82 223.79 41511.67 88888.00 2024-09-18 09:15:28.000 262 22424.76 223.70 41511.63 88888.00 2024-09-18 09:15:29.000 262 22424.70 223.65 41511.64 88888.00 2024-09-18 09:15:30.000 262 22424.67 223.62 41511.67 47564.94 2024-09-18 09:15:31.000 262 22424.63 223.54 41511.67 88888.00 2024-09-18 09:15:32.000 262 22424.60 223.53 41511.69 88888.00 2024-09-18 09:15:33.000 262 22424.60 223.60 41511.75 88888.00 2024-09-18 09:15:34.000 262 22424.62 223.64 41511.81 88888.00 2024-09-18 09:15:35.000 262 22424.60 223.63 41511.82 47564.85 2024-09-18 09:15:36.000 262 22424.56 223.60 41511.75 88888.00 2024-09-18 09:15:37.000 262 22424.53 223.62 41511.65 88888.00 2024-09-18 09:15:38.000 262 22424.53 223.67 41511.64 88888.00 2024-09-18 09:15:39.000 262 22424.59 223.74 41511.73 88888.00 2024-09-18 09:15:40.000 262 22424.61 223.85 41511.85 47564.85 2024-09-18 09:15:41.000 262 22424.62 223.93 41511.89 88888.00 2024-09-18 09:15:42.000 262 22424.68 223.91 41511.84 88888.00 2024-09-18 09:15:43.000 262 22424.76 223.86 41511.76 88888.00 2024-09-18 09:15:44.000 262 22424.77 223.81 41511.68 88888.00 2024-09-18 09:15:45.000 262 22424.74 223.75 41511.65 47564.89 2024-09-18 09:15:46.000 262 22424.71 223.70 41511.69 88888.00 2024-09-18 09:15:47.000 262 22424.70 223.70 41511.73 88888.00 2024-09-18 09:15:48.000 262 22424.71 223.72 41511.77 88888.00 2024-09-18 09:15:49.000 262 22424.72 223.70 41511.83 88888.00 2024-09-18 09:15:50.000 262 22424.66 223.69 41511.85 47564.85 2024-09-18 09:15:51.000 262 22424.56 223.67 41511.71 88888.00 2024-09-18 09:15:52.000 262 22424.50 223.64 41511.52 88888.00 2024-09-18 09:15:53.000 262 22424.52 223.64 41511.48 88888.00 2024-09-18 09:15:54.000 262 22424.58 223.66 41511.57 88888.00 2024-09-18 09:15:55.000 262 22424.57 223.65 41511.63 47564.82 2024-09-18 09:15:56.000 262 22424.56 223.64 41511.66 88888.00 2024-09-18 09:15:57.000 262 22424.60 223.68 41511.71 88888.00 2024-09-18 09:15:58.000 262 22424.58 223.71 41511.72 88888.00 2024-09-18 09:15:59.000 262 22424.51 223.64 41511.61 88888.00 2024-09-18 09:16:00.000 262 22424.48 223.54 41511.41 47564.71 2024-09-18 09:16:01.000 262 22424.49 223.52 41511.27 88888.00 2024-09-18 09:16:02.000 262 22424.46 223.58 41511.27 88888.00 2024-09-18 09:16:03.000 262 22424.43 223.64 41511.34 88888.00 2024-09-18 09:16:04.000 262 22424.49 223.66 41511.35 88888.00 2024-09-18 09:16:05.000 262 22424.58 223.68 41511.40 47564.75 2024-09-18 09:16:06.000 262 22424.60 223.67 41511.51 88888.00 2024-09-18 09:16:07.000 262 22424.55 223.64 41511.53 88888.00 2024-09-18 09:16:08.000 262 22424.52 223.63 41511.51 88888.00 2024-09-18 09:16:09.000 262 22424.55 223.64 41511.57 88888.00 2024-09-18 09:16:10.000 262 22424.59 223.63 41511.65 47564.74 2024-09-18 09:16:11.000 262 22424.61 223.63 41511.67 88888.00 2024-09-18 09:16:12.000 262 22424.59 223.65 41511.67 88888.00 2024-09-18 09:16:13.000 262 22424.55 223.67 41511.69 88888.00 2024-09-18 09:16:14.000 262 22424.56 223.69 41511.69 88888.00 2024-09-18 09:16:15.000 262 22424.63 223.69 41511.64 47564.76 2024-09-18 09:16:16.000 262 22424.69 223.68 41511.62 88888.00 2024-09-18 09:16:17.000 262 22424.72 223.63 41511.68 88888.00 2024-09-18 09:16:18.000 262 22424.69 223.57 41511.69 88888.00 2024-09-18 09:16:19.000 262 22424.67 223.52 41511.62 88888.00 2024-09-18 09:16:20.000 262 22424.66 223.52 41511.52 47564.81 2024-09-18 09:16:21.000 262 22424.68 223.59 41511.51 88888.00 2024-09-18 09:16:22.000 262 22424.69 223.64 41511.56 88888.00 2024-09-18 09:16:23.000 262 22424.66 223.55 41511.48 88888.00 2024-09-18 09:16:24.000 262 22424.67 223.44 41511.38 88888.00 2024-09-18 09:16:25.000 262 22424.72 223.48 41511.44 47564.74 2024-09-18 09:16:26.000 262 22424.71 223.55 41511.53 88888.00 2024-09-18 09:16:27.000 262 22424.63 223.55 41511.55 88888.00 2024-09-18 09:16:28.000 262 22424.56 223.50 41511.57 88888.00 2024-09-18 09:16:29.000 262 22424.52 223.47 41511.61 88888.00 2024-09-18 09:16:30.000 262 22424.48 223.50 41511.59 47564.65 2024-09-18 09:16:31.000 262 22424.45 223.59 41511.56 88888.00 2024-09-18 09:16:32.000 262 22424.46 223.71 41511.59 88888.00 2024-09-18 09:16:33.000 262 22424.53 223.75 41511.64 88888.00 2024-09-18 09:16:34.000 262 22424.57 223.65 41511.59 88888.00 2024-09-18 09:16:35.000 262 22424.51 223.53 41511.48 47564.63 2024-09-18 09:16:36.000 262 22424.44 223.52 41511.43 88888.00 2024-09-18 09:16:37.000 262 22424.45 223.60 41511.47 88888.00 2024-09-18 09:16:38.000 262 22424.53 223.68 41511.54 88888.00 2024-09-18 09:16:39.000 262 22424.60 223.73 41511.55 88888.00 2024-09-18 09:16:40.000 262 22424.61 223.73 41511.52 47564.63 2024-09-18 09:16:41.000 262 22424.59 223.68 41511.50 88888.00 2024-09-18 09:16:42.000 262 22424.58 223.55 41511.48 88888.00 2024-09-18 09:16:43.000 262 22424.60 223.40 41511.38 88888.00 2024-09-18 09:16:44.000 262 22424.67 223.31 41511.32 88888.00 2024-09-18 09:16:45.000 262 22424.73 223.27 41511.32 47564.74 2024-09-18 09:16:46.000 262 22424.76 223.31 41511.32 88888.00 2024-09-18 09:16:47.000 262 22424.79 223.38 41511.34 88888.00 2024-09-18 09:16:48.000 262 22424.82 223.43 41511.43 88888.00 2024-09-18 09:16:49.000 262 22424.83 223.41 41511.54 88888.00 2024-09-18 09:16:50.000 262 22424.82 223.38 41511.57 47564.73 2024-09-18 09:16:51.000 262 22424.76 223.36 41511.49 88888.00 2024-09-18 09:16:52.000 262 22424.68 223.35 41511.41 88888.00 2024-09-18 09:16:53.000 262 22424.65 223.35 41511.47 88888.00 2024-09-18 09:16:54.000 262 22424.66 223.38 41511.56 88888.00 2024-09-18 09:16:55.000 262 22424.68 223.42 41511.57 47564.58 2024-09-18 09:16:56.000 262 22424.66 223.47 41511.54 88888.00 2024-09-18 09:16:57.000 262 22424.59 223.52 41511.52 88888.00 2024-09-18 09:16:58.000 262 22424.52 223.50 41511.47 88888.00 2024-09-18 09:16:59.000 262 22424.48 223.43 41511.38 88888.00 2024-09-18 09:17:00.000 262 22424.46 223.42 41511.31 47564.56 2024-09-18 09:17:01.000 262 22424.43 223.45 41511.29 88888.00 2024-09-18 09:17:02.000 262 22424.40 223.48 41511.31 88888.00 2024-09-18 09:17:03.000 262 22424.44 223.51 41511.32 88888.00 2024-09-18 09:17:04.000 262 22424.54 223.51 41511.34 88888.00 2024-09-18 09:17:05.000 262 22424.64 223.49 41511.39 47564.60 2024-09-18 09:17:06.000 262 22424.69 223.44 41511.44 88888.00 2024-09-18 09:17:07.000 262 22424.76 223.35 41511.41 88888.00 2024-09-18 09:17:08.000 262 22424.82 223.28 41511.38 88888.00 2024-09-18 09:17:09.000 262 22424.83 223.28 41511.41 88888.00 2024-09-18 09:17:10.000 262 22424.79 223.31 41511.45 47564.64 2024-09-18 09:17:11.000 262 22424.74 223.32 41511.39 88888.00 2024-09-18 09:17:12.000 262 22424.70 223.32 41511.34 88888.00 2024-09-18 09:17:13.000 262 22424.68 223.28 41511.31 88888.00 2024-09-18 09:17:14.000 262 22424.67 223.22 41511.26 88888.00 2024-09-18 09:17:15.000 262 22424.64 223.21 41511.23 47564.62 2024-09-18 09:17:16.000 262 22424.57 223.25 41511.27 88888.00 2024-09-18 09:17:17.000 262 22424.53 223.33 41511.31 88888.00 2024-09-18 09:17:18.000 262 22424.53 223.37 41511.25 88888.00 2024-09-18 09:17:19.000 262 22424.53 223.37 41511.15 88888.00 2024-09-18 09:17:20.000 262 22424.53 223.39 41511.15 47564.51 2024-09-18 09:17:21.000 262 22424.51 223.49 41511.23 88888.00 2024-09-18 09:17:22.000 262 22424.51 223.53 41511.34 88888.00 2024-09-18 09:17:23.000 262 22424.56 223.50 41511.41 88888.00 2024-09-18 09:17:24.000 262 22424.60 223.45 41511.36 88888.00 2024-09-18 09:17:25.000 262 22424.58 223.42 41511.31 47564.56 2024-09-18 09:17:26.000 262 22424.54 223.37 41511.29 88888.00 2024-09-18 09:17:27.000 262 22424.55 223.32 41511.24 88888.00 2024-09-18 09:17:28.000 262 22424.59 223.31 41511.26 88888.00 2024-09-18 09:17:29.000 262 22424.60 223.30 41511.36 88888.00 2024-09-18 09:17:30.000 262 22424.56 223.30 41511.44 47564.52 2024-09-18 09:17:31.000 262 22424.52 223.34 41511.47 88888.00 2024-09-18 09:17:32.000 262 22424.50 223.33 41511.44 88888.00 2024-09-18 09:17:33.000 262 22424.46 223.23 41511.32 88888.00 2024-09-18 09:17:34.000 262 22424.40 223.11 41511.16 88888.00 2024-09-18 09:17:35.000 262 22424.38 223.10 41511.13 47564.45 2024-09-18 09:17:36.000 262 22424.44 223.20 41511.21 88888.00 2024-09-18 09:17:37.000 262 22424.52 223.30 41511.29 88888.00 2024-09-18 09:17:38.000 262 22424.52 223.30 41511.31 88888.00 2024-09-18 09:17:39.000 262 22424.55 223.28 41511.30 88888.00 2024-09-18 09:17:40.000 262 22424.63 223.28 41511.26 47564.50 2024-09-18 09:17:41.000 262 22424.68 223.25 41511.25 88888.00 2024-09-18 09:17:42.000 262 22424.70 223.21 41511.27 88888.00 2024-09-18 09:17:43.000 262 22424.74 223.18 41511.25 88888.00 2024-09-18 09:17:44.000 262 22424.78 223.12 41511.20 88888.00 2024-09-18 09:17:45.000 262 22424.78 223.10 41511.17 47564.53 2024-09-18 09:17:46.000 262 22424.76 223.13 41511.19 88888.00 2024-09-18 09:17:47.000 262 22424.76 223.15 41511.31 88888.00 2024-09-18 09:17:48.000 262 22424.80 223.13 41511.41 88888.00 2024-09-18 09:17:49.000 262 22424.79 223.09 41511.37 88888.00 2024-09-18 09:17:50.000 262 22424.69 223.04 41511.24 47564.54 2024-09-18 09:17:51.000 262 22424.59 223.06 41511.17 88888.00 2024-09-18 09:17:52.000 262 22424.55 223.12 41511.23 88888.00 2024-09-18 09:17:53.000 262 22424.55 223.14 41511.31 88888.00 2024-09-18 09:17:54.000 262 22424.54 223.11 41511.31 88888.00 2024-09-18 09:17:55.000 262 22424.52 223.11 41511.29 47564.43 2024-09-18 09:17:56.000 262 22424.55 223.15 41511.31 88888.00 2024-09-18 09:17:57.000 262 22424.57 223.12 41511.31 88888.00 2024-09-18 09:17:58.000 262 22424.56 223.05 41511.23 88888.00 2024-09-18 09:17:59.000 262 22424.56 223.05 41511.11 88888.00 2024-09-18 09:18:00.000 262 22424.59 223.12 41511.08 47564.39 2024-09-18 09:18:01.000 262 22424.64 223.20 41511.18 88888.00 2024-09-18 09:18:02.000 262 22424.66 223.22 41511.26 88888.00 2024-09-18 09:18:03.000 262 22424.60 223.19 41511.21 88888.00 2024-09-18 09:18:04.000 262 22424.53 223.14 41511.14 88888.00 2024-09-18 09:18:05.000 262 22424.53 223.09 41511.07 47564.45 2024-09-18 09:18:06.000 262 22424.60 223.06 41511.06 88888.00 2024-09-18 09:18:07.000 262 22424.58 223.03 41511.06 88888.00 2024-09-18 09:18:08.000 262 22424.47 222.96 41511.02 88888.00 2024-09-18 09:18:09.000 262 22424.39 222.91 41511.00 88888.00 2024-09-18 09:18:10.000 262 22424.41 222.91 41511.05 47564.44 2024-09-18 09:18:11.000 262 22424.45 222.91 41511.10 88888.00 2024-09-18 09:18:12.000 262 22424.49 222.86 41511.12 88888.00 2024-09-18 09:18:13.000 262 22424.50 222.78 41511.09 88888.00 2024-09-18 09:18:14.000 262 22424.48 222.74 41510.95 88888.00 2024-09-18 09:18:15.000 262 22424.45 222.78 41510.82 47564.42 2024-09-18 09:18:16.000 262 22424.48 222.87 41510.81 88888.00 2024-09-18 09:18:17.000 262 22424.53 222.93 41510.84 88888.00 2024-09-18 09:18:18.000 262 22424.56 222.95 41510.87 88888.00 2024-09-18 09:18:19.000 262 22424.57 222.99 41510.93 88888.00 2024-09-18 09:18:20.000 262 22424.58 223.03 41510.96 47564.38 2024-09-18 09:18:21.000 262 22424.60 223.03 41510.95 88888.00 2024-09-18 09:18:22.000 262 22424.62 223.00 41510.93 88888.00 2024-09-18 09:18:23.000 262 22424.64 222.97 41510.93 88888.00 2024-09-18 09:18:24.000 262 22424.66 222.95 41510.95 88888.00 2024-09-18 09:18:25.000 262 22424.68 222.95 41510.99 47564.36 2024-09-18 09:18:26.000 262 22424.68 222.94 41511.09 88888.00 2024-09-18 09:18:27.000 262 22424.69 222.93 41511.20 88888.00 2024-09-18 09:18:28.000 262 22424.68 222.95 41511.22 88888.00 2024-09-18 09:18:29.000 262 22424.61 222.92 41511.15 88888.00 2024-09-18 09:18:30.000 262 22424.56 222.80 41511.09 47564.42 2024-09-18 09:18:31.000 262 22424.57 222.70 41511.07 88888.00 2024-09-18 09:18:32.000 262 22424.59 222.69 41511.10 88888.00 2024-09-18 09:18:33.000 262 22424.60 222.70 41511.14 88888.00 2024-09-18 09:18:34.000 262 22424.64 222.67 41511.14 88888.00 2024-09-18 09:18:35.000 262 22424.70 222.66 41511.12 47564.38 2024-09-18 09:18:36.000 262 22424.73 222.68 41511.12 88888.00 2024-09-18 09:18:37.000 262 22424.73 222.70 41511.12 88888.00 2024-09-18 09:18:38.000 262 22424.75 222.70 41511.06 88888.00 2024-09-18 09:18:39.000 262 22424.76 222.65 41510.95 88888.00 2024-09-18 09:18:40.000 262 22424.77 222.60 41510.89 47564.37 2024-09-18 09:18:41.000 262 22424.79 222.62 41510.90 88888.00 2024-09-18 09:18:42.000 262 22424.82 222.67 41510.91 88888.00 2024-09-18 09:18:43.000 262 22424.83 222.68 41510.88 88888.00 2024-09-18 09:18:44.000 262 22424.80 222.65 41510.82 88888.00 2024-09-18 09:18:45.000 262 22424.81 222.65 41510.84 47564.41 2024-09-18 09:18:46.000 262 22424.86 222.69 41510.96 88888.00 2024-09-18 09:18:47.000 262 22424.89 222.69 41511.02 88888.00 2024-09-18 09:18:48.000 262 22424.91 222.61 41511.03 88888.00 2024-09-18 09:18:49.000 262 22424.91 222.56 41511.07 88888.00 2024-09-18 09:18:50.000 262 22424.87 222.56 41511.08 47564.40 2024-09-18 09:18:51.000 262 22424.82 222.56 41511.04 88888.00 2024-09-18 09:18:52.000 262 22424.82 222.57 41511.01 88888.00 2024-09-18 09:18:53.000 262 22424.81 222.61 41511.06 88888.00 2024-09-18 09:18:54.000 262 22424.80 222.66 41511.19 88888.00 2024-09-18 09:18:55.000 262 22424.78 222.67 41511.18 47564.43 2024-09-18 09:18:56.000 262 22424.72 222.64 41511.01 88888.00 2024-09-18 09:18:57.000 262 22424.66 222.66 41510.88 88888.00 2024-09-18 09:18:58.000 262 22424.65 222.66 41510.91 88888.00 2024-09-18 09:18:59.000 262 22424.67 222.61 41510.99 88888.00 2024-09-18 09:19:00.000 262 22424.74 222.60 41511.06 47564.37 2024-09-18 09:19:01.000 262 22424.85 222.66 41511.09 88888.00 2024-09-18 09:19:02.000 262 22424.91 222.69 41511.08 88888.00 2024-09-18 09:19:03.000 262 22424.86 222.65 41511.04 88888.00 2024-09-18 09:19:04.000 262 22424.82 222.58 41511.03 88888.00 2024-09-18 09:19:05.000 262 22424.84 222.57 41511.06 47564.41 2024-09-18 09:19:06.000 262 22424.88 222.62 41511.12 88888.00 2024-09-18 09:19:07.000 262 22424.88 222.62 41511.17 88888.00 2024-09-18 09:19:08.000 262 22424.87 222.53 41511.20 88888.00 2024-09-18 09:19:09.000 262 22424.88 222.45 41511.17 88888.00 2024-09-18 09:19:10.000 262 22424.86 222.44 41511.09 47564.42 2024-09-18 09:19:11.000 262 22424.83 222.48 41511.02 88888.00 2024-09-18 09:19:12.000 262 22424.80 222.50 41510.98 88888.00 2024-09-18 09:19:13.000 262 22424.79 222.51 41510.92 88888.00 2024-09-18 09:19:14.000 262 22424.77 222.51 41510.89 88888.00 2024-09-18 09:19:15.000 262 22424.73 222.49 41510.96 47564.38 2024-09-18 09:19:16.000 262 22424.72 222.50 41511.01 88888.00 2024-09-18 09:19:17.000 262 22424.73 222.56 41511.01 88888.00 2024-09-18 09:19:18.000 262 22424.75 222.61 41511.06 88888.00 2024-09-18 09:19:19.000 262 22424.78 222.63 41511.16 88888.00 2024-09-18 09:19:20.000 262 22424.83 222.64 41511.17 47564.39 2024-09-18 09:19:21.000 262 22424.90 222.64 41511.13 88888.00 2024-09-18 09:19:22.000 262 22424.91 222.64 41511.11 88888.00 2024-09-18 09:19:23.000 262 22424.85 222.63 41511.12 88888.00 2024-09-18 09:19:24.000 262 22424.84 222.62 41511.16 88888.00 2024-09-18 09:19:25.000 262 22424.88 222.63 41511.21 47564.40 2024-09-18 09:19:26.000 262 22424.89 222.68 41511.24 88888.00 2024-09-18 09:19:27.000 262 22424.86 222.72 41511.28 88888.00 2024-09-18 09:19:28.000 262 22424.86 222.67 41511.24 88888.00 2024-09-18 09:19:29.000 262 22424.85 222.50 41511.10 88888.00 2024-09-18 09:19:30.000 262 22424.85 222.36 41510.98 47564.43 2024-09-18 09:19:31.000 262 22424.89 222.38 41510.99 88888.00 2024-09-18 09:19:32.000 262 22424.95 222.45 41511.03 88888.00 2024-09-18 09:19:33.000 262 22425.01 222.47 41511.02 88888.00 2024-09-18 09:19:34.000 262 22425.04 222.42 41510.98 88888.00 2024-09-18 09:19:35.000 262 22425.07 222.37 41511.00 47564.52 2024-09-18 09:19:36.000 262 22425.10 222.37 41511.00 88888.00 2024-09-18 09:19:37.000 262 22425.06 222.34 41510.87 88888.00 2024-09-18 09:19:38.000 262 22425.00 222.29 41510.73 88888.00 2024-09-18 09:19:39.000 262 22425.01 222.28 41510.74 88888.00 2024-09-18 09:19:40.000 262 22425.05 222.28 41510.81 47564.45 2024-09-18 09:19:41.000 262 22425.07 222.31 41510.84 88888.00 2024-09-18 09:19:42.000 262 22425.08 222.39 41510.84 88888.00 2024-09-18 09:19:43.000 262 22425.04 222.36 41510.84 88888.00 2024-09-18 09:19:44.000 262 22424.98 222.26 41510.83 88888.00 2024-09-18 09:19:45.000 262 22424.97 222.26 41510.79 47564.43 2024-09-18 09:19:46.000 262 22424.94 222.30 41510.73 88888.00 2024-09-18 09:19:47.000 262 22424.90 222.29 41510.69 88888.00 2024-09-18 09:19:48.000 262 22424.86 222.23 41510.72 88888.00 2024-09-18 09:19:49.000 262 22424.88 222.18 41510.80 88888.00 2024-09-18 09:19:50.000 262 22424.92 222.22 41510.86 47564.42 2024-09-18 09:19:51.000 262 22425.00 222.29 41510.89 88888.00 2024-09-18 09:19:52.000 262 22425.05 222.34 41510.89 88888.00 2024-09-18 09:19:53.000 262 22425.04 222.30 41510.83 88888.00 2024-09-18 09:19:54.000 262 22425.03 222.25 41510.82 88888.00 2024-09-18 09:19:55.000 262 22425.08 222.27 41510.94 47564.44 2024-09-18 09:19:56.000 262 22425.09 222.31 41511.02 88888.00 2024-09-18 09:19:57.000 262 22425.08 222.25 41511.00 88888.00 2024-09-18 09:19:58.000 262 22425.10 222.19 41511.00 88888.00 2024-09-18 09:19:59.000 262 22425.13 222.18 41511.07 88888.00 2024-09-18 09:20:00.000 262 22425.11 222.17 41511.08 47564.48 2024-09-18 09:20:01.000 262 22425.06 222.15 41511.02 88888.00 2024-09-18 09:20:02.000 262 22425.01 222.10 41510.99 88888.00 2024-09-18 09:20:03.000 262 22425.02 222.04 41511.02 88888.00 2024-09-18 09:20:04.000 262 22425.06 222.02 41511.02 88888.00 2024-09-18 09:20:05.000 262 22425.06 222.02 41510.95 47564.48 2024-09-18 09:20:06.000 262 22425.05 222.01 41510.90 88888.00 2024-09-18 09:20:07.000 262 22425.05 222.00 41510.89 88888.00 2024-09-18 09:20:08.000 262 22425.07 222.00 41510.91 88888.00 2024-09-18 09:20:09.000 262 22425.10 222.00 41510.93 88888.00 2024-09-18 09:20:10.000 262 22425.12 222.01 41510.89 47564.44 2024-09-18 09:20:11.000 262 22425.11 222.03 41510.86 88888.00 2024-09-18 09:20:12.000 262 22425.06 222.05 41510.91 88888.00 2024-09-18 09:20:13.000 262 22425.01 222.02 41510.96 88888.00 2024-09-18 09:20:14.000 262 22425.00 222.00 41510.95 88888.00 2024-09-18 09:20:15.000 262 22425.02 222.05 41510.94 47564.36 2024-09-18 09:20:16.000 262 22425.02 222.10 41510.93 88888.00 2024-09-18 09:20:17.000 262 22424.98 222.09 41510.89 88888.00 2024-09-18 09:20:18.000 262 22424.92 222.08 41510.85 88888.00 2024-09-18 09:20:19.000 262 22424.87 222.05 41510.82 88888.00 2024-09-18 09:20:20.000 262 22424.86 222.04 41510.80 47564.37 2024-09-18 09:20:21.000 262 22424.89 222.05 41510.79 88888.00 2024-09-18 09:20:22.000 262 22424.93 222.06 41510.77 88888.00 2024-09-18 09:20:23.000 262 22424.97 222.06 41510.75 88888.00 2024-09-18 09:20:24.000 262 22425.01 222.06 41510.78 88888.00 2024-09-18 09:20:25.000 262 22425.02 222.03 41510.80 47564.41 2024-09-18 09:20:26.000 262 22424.98 221.99 41510.79 88888.00 2024-09-18 09:20:27.000 262 22424.93 221.94 41510.75 88888.00 2024-09-18 09:20:28.000 262 22424.96 221.88 41510.74 88888.00 2024-09-18 09:20:29.000 262 22425.04 221.85 41510.77 88888.00 2024-09-18 09:20:30.000 262 22425.11 221.88 41510.78 47564.48 2024-09-18 09:20:31.000 262 22425.13 221.93 41510.76 88888.00 2024-09-18 09:20:32.000 262 22425.15 221.98 41510.78 88888.00 2024-09-18 09:20:33.000 262 22425.15 221.97 41510.81 88888.00 2024-09-18 09:20:34.000 262 22425.17 221.96 41510.82 88888.00 2024-09-18 09:20:35.000 262 22425.19 221.96 41510.78 47564.45 2024-09-18 09:20:36.000 262 22425.16 221.94 41510.72 88888.00 2024-09-18 09:20:37.000 262 22425.15 221.95 41510.73 88888.00 2024-09-18 09:20:38.000 262 22425.18 221.95 41510.76 88888.00 2024-09-18 09:20:39.000 262 22425.22 221.96 41510.77 88888.00 2024-09-18 09:20:40.000 262 22425.24 222.03 41510.84 47564.38 2024-09-18 09:20:41.000 262 22425.20 222.12 41510.87 88888.00 2024-09-18 09:20:42.000 262 22425.12 222.14 41510.82 88888.00 2024-09-18 09:20:43.000 262 22425.06 222.10 41510.78 88888.00 2024-09-18 09:20:44.000 262 22425.04 222.07 41510.78 88888.00 2024-09-18 09:20:45.000 262 22425.04 222.04 41510.79 47564.36 2024-09-18 09:20:46.000 262 22425.05 221.98 41510.84 88888.00 2024-09-18 09:20:47.000 262 22425.07 221.97 41510.93 88888.00 2024-09-18 09:20:48.000 262 22425.06 222.01 41510.91 88888.00 2024-09-18 09:20:49.000 262 22425.01 221.99 41510.80 88888.00 2024-09-18 09:20:50.000 262 22424.97 221.96 41510.73 47564.37 2024-09-18 09:20:51.000 262 22424.97 221.94 41510.74 88888.00 2024-09-18 09:20:52.000 262 22424.97 221.90 41510.74 88888.00 2024-09-18 09:20:53.000 262 22424.99 221.82 41510.69 88888.00 2024-09-18 09:20:54.000 262 22425.02 221.73 41510.66 88888.00 2024-09-18 09:20:55.000 262 22425.05 221.72 41510.67 47564.34 2024-09-18 09:20:56.000 262 22425.10 221.80 41510.73 88888.00 2024-09-18 09:20:57.000 262 22425.16 221.87 41510.78 88888.00 2024-09-18 09:20:58.000 262 22425.19 221.86 41510.77 88888.00 2024-09-18 09:20:59.000 262 22425.20 221.86 41510.73 88888.00 2024-09-18 09:21:00.000 262 22425.18 221.88 41510.72 47564.37 2024-09-18 09:21:01.000 262 22425.10 221.91 41510.76 88888.00 2024-09-18 09:21:02.000 262 22425.08 221.95 41510.78 88888.00 2024-09-18 09:21:03.000 262 22425.12 221.97 41510.75 88888.00 2024-09-18 09:21:04.000 262 22425.18 221.98 41510.76 88888.00 2024-09-18 09:21:05.000 262 22425.21 222.00 41510.81 47564.40 2024-09-18 09:21:06.000 262 22425.23 222.02 41510.78 88888.00 2024-09-18 09:21:07.000 262 22425.24 222.06 41510.74 88888.00 2024-09-18 09:21:08.000 262 22425.23 222.04 41510.72 88888.00 2024-09-18 09:21:09.000 262 22425.19 221.95 41510.66 88888.00 2024-09-18 09:21:10.000 262 22425.18 221.87 41510.57 47564.33 2024-09-18 09:21:11.000 262 22425.16 221.83 41510.56 88888.00 2024-09-18 09:21:12.000 262 22425.16 221.82 41510.62 88888.00 2024-09-18 09:21:13.000 262 22425.17 221.86 41510.70 88888.00 2024-09-18 09:21:14.000 262 22425.18 221.92 41510.79 88888.00 2024-09-18 09:21:15.000 262 22425.15 221.96 41510.83 47564.28 2024-09-18 09:21:16.000 262 22425.11 221.93 41510.82 88888.00 2024-09-18 09:21:17.000 262 22425.11 221.86 41510.82 88888.00 2024-09-18 09:21:18.000 262 22425.11 221.82 41510.82 88888.00 2024-09-18 09:21:19.000 262 22425.07 221.81 41510.74 88888.00 2024-09-18 09:21:20.000 262 22425.05 221.83 41510.68 47564.21 2024-09-18 09:21:21.000 262 22425.06 221.90 41510.74 88888.00 2024-09-18 09:21:22.000 262 22425.07 221.96 41510.77 88888.00 2024-09-18 09:21:23.000 262 22425.05 221.92 41510.66 88888.00 2024-09-18 09:21:24.000 262 22424.99 221.87 41510.54 88888.00 2024-09-18 09:21:25.000 262 22424.94 221.88 41510.48 47564.19 2024-09-18 09:21:26.000 262 22424.92 221.93 41510.47 88888.00 2024-09-18 09:21:27.000 262 22424.94 221.96 41510.50 88888.00 2024-09-18 09:21:28.000 262 22424.98 221.95 41510.56 88888.00 2024-09-18 09:21:29.000 262 22425.05 221.93 41510.61 88888.00 2024-09-18 09:21:30.000 262 22425.11 221.93 41510.61 47564.21 2024-09-18 09:21:31.000 262 22425.13 221.92 41510.57 88888.00 2024-09-18 09:21:32.000 262 22425.13 221.90 41510.53 88888.00 2024-09-18 09:21:33.000 262 22425.17 221.89 41510.55 88888.00 2024-09-18 09:21:34.000 262 22425.21 221.83 41510.61 88888.00 2024-09-18 09:21:35.000 262 22425.16 221.76 41510.61 47564.17 2024-09-18 09:21:36.000 262 22425.11 221.73 41510.57 88888.00 2024-09-18 09:21:37.000 262 22425.12 221.75 41510.58 88888.00 2024-09-18 09:21:38.000 262 22425.13 221.79 41510.66 88888.00 2024-09-18 09:21:39.000 262 22425.11 221.85 41510.73 88888.00 2024-09-18 09:21:40.000 262 22425.09 221.90 41510.77 47564.16 2024-09-18 09:21:41.000 262 22425.09 221.89 41510.79 88888.00 2024-09-18 09:21:42.000 262 22425.09 221.86 41510.77 88888.00 2024-09-18 09:21:43.000 262 22425.05 221.84 41510.69 88888.00 2024-09-18 09:21:44.000 262 22425.03 221.84 41510.57 88888.00 2024-09-18 09:21:45.000 262 22425.06 221.91 41510.52 47564.11 2024-09-18 09:21:46.000 262 22425.09 221.97 41510.57 88888.00 2024-09-18 09:21:47.000 262 22425.08 221.96 41510.62 88888.00 2024-09-18 09:21:48.000 262 22425.10 221.91 41510.64 88888.00 2024-09-18 09:21:49.000 262 22425.10 221.94 41510.63 88888.00 2024-09-18 09:21:50.000 262 22425.06 221.97 41510.59 47564.12 2024-09-18 09:21:51.000 262 22425.02 221.93 41510.62 88888.00 2024-09-18 09:21:52.000 262 22425.09 221.86 41510.72 88888.00 2024-09-18 09:21:53.000 262 22425.21 221.81 41510.76 88888.00 2024-09-18 09:21:54.000 262 22425.25 221.82 41510.80 88888.00 2024-09-18 09:21:55.000 262 22425.20 221.88 41510.85 47564.13 2024-09-18 09:21:56.000 262 22425.11 221.83 41510.80 88888.00 2024-09-18 09:21:57.000 262 22425.08 221.76 41510.70 88888.00 2024-09-18 09:21:58.000 262 22425.10 221.75 41510.62 88888.00 2024-09-18 09:21:59.000 262 22425.05 221.71 41510.53 88888.00 2024-09-18 09:22:00.000 262 22424.99 221.64 41510.53 47564.13 2024-09-18 09:22:01.000 262 22425.05 221.65 41510.62 88888.00 2024-09-18 09:22:02.000 262 22425.17 221.74 41510.73 88888.00 2024-09-18 09:22:03.000 262 22425.21 221.79 41510.76 88888.00 2024-09-18 09:22:04.000 262 22425.18 221.73 41510.69 88888.00 2024-09-18 09:22:05.000 262 22425.14 221.69 41510.60 47564.09 2024-09-18 09:22:06.000 262 22425.10 221.71 41510.53 88888.00 2024-09-18 09:22:07.000 262 22425.10 221.71 41510.50 88888.00 2024-09-18 09:22:08.000 262 22425.13 221.67 41510.48 88888.00 2024-09-18 09:22:09.000 262 22425.16 221.67 41510.45 88888.00 2024-09-18 09:22:10.000 262 22425.17 221.70 41510.39 47564.08 2024-09-18 09:22:11.000 262 22425.19 221.73 41510.41 88888.00 2024-09-18 09:22:12.000 262 22425.22 221.74 41510.45 88888.00 2024-09-18 09:22:13.000 262 22425.19 221.71 41510.39 88888.00 2024-09-18 09:22:14.000 262 22425.12 221.64 41510.28 88888.00 2024-09-18 09:22:15.000 262 22425.13 221.59 41510.22 47564.06 2024-09-18 09:22:16.000 262 22425.20 221.63 41510.23 88888.00 2024-09-18 09:22:17.000 262 22425.25 221.72 41510.34 88888.00 2024-09-18 09:22:18.000 262 22425.25 221.75 41510.43 88888.00 2024-09-18 09:22:19.000 262 22425.22 221.75 41510.43 88888.00 2024-09-18 09:22:20.000 262 22425.25 221.78 41510.44 47564.15 2024-09-18 09:22:21.000 262 22425.33 221.79 41510.52 88888.00 2024-09-18 09:22:22.000 262 22425.35 221.76 41510.57 88888.00 2024-09-18 09:22:23.000 262 22425.33 221.69 41510.54 88888.00 2024-09-18 09:22:24.000 262 22425.30 221.61 41510.44 88888.00 2024-09-18 09:22:25.000 262 22425.28 221.55 41510.38 47564.11 2024-09-18 09:22:26.000 262 22425.32 221.52 41510.39 88888.00 2024-09-18 09:22:27.000 262 22425.34 221.57 41510.40 88888.00 2024-09-18 09:22:28.000 262 22425.31 221.65 41510.39 88888.00 2024-09-18 09:22:29.000 262 22425.26 221.66 41510.46 88888.00 2024-09-18 09:22:30.000 262 22425.28 221.65 41510.59 47564.06 2024-09-18 09:22:31.000 262 22425.28 221.60 41510.61 88888.00 2024-09-18 09:22:32.000 262 22425.17 221.52 41510.52 88888.00 2024-09-18 09:22:33.000 262 22425.11 221.49 41510.57 88888.00 2024-09-18 09:22:34.000 262 22425.13 221.44 41510.68 88888.00 2024-09-18 09:22:35.000 262 22425.13 221.41 41510.67 47564.02 2024-09-18 09:22:36.000 262 22425.14 221.53 41510.66 88888.00 2024-09-18 09:22:37.000 262 22425.17 221.70 41510.75 88888.00 2024-09-18 09:22:38.000 262 22425.20 221.74 41510.80 88888.00 2024-09-18 09:22:39.000 262 22425.20 221.72 41510.74 88888.00 2024-09-18 09:22:40.000 262 22425.19 221.70 41510.69 47563.98 2024-09-18 09:22:41.000 262 22425.19 221.64 41510.66 88888.00 2024-09-18 09:22:42.000 262 22425.22 221.56 41510.56 88888.00 2024-09-18 09:22:43.000 262 22425.24 221.53 41510.46 88888.00 2024-09-18 09:22:44.000 262 22425.24 221.58 41510.51 88888.00 2024-09-18 09:22:45.000 262 22425.22 221.63 41510.61 47564.03 2024-09-18 09:22:46.000 262 22425.22 221.63 41510.61 88888.00 2024-09-18 09:22:47.000 262 22425.24 221.60 41510.55 88888.00 2024-09-18 09:22:48.000 262 22425.25 221.52 41510.46 88888.00 2024-09-18 09:22:49.000 262 22425.23 221.41 41510.43 88888.00 2024-09-18 09:22:50.000 262 22425.23 221.37 41510.48 47563.99 2024-09-18 09:22:51.000 262 22425.23 221.41 41510.54 88888.00 2024-09-18 09:22:52.000 262 22425.19 221.44 41510.59 88888.00 2024-09-18 09:22:53.000 262 22425.12 221.43 41510.61 88888.00 2024-09-18 09:22:54.000 262 22425.09 221.37 41510.57 88888.00 2024-09-18 09:22:55.000 262 22425.12 221.32 41510.57 47563.98 2024-09-18 09:22:56.000 262 22425.12 221.29 41510.59 88888.00 2024-09-18 09:22:57.000 262 22425.05 221.27 41510.52 88888.00 2024-09-18 09:22:58.000 262 22424.99 221.27 41510.43 88888.00 2024-09-18 09:22:59.000 262 22425.01 221.26 41510.37 88888.00 2024-09-18 09:23:00.000 262 22425.06 221.26 41510.41 47563.93 2024-09-18 09:23:01.000 262 22425.08 221.28 41510.50 88888.00 2024-09-18 09:23:02.000 262 22425.11 221.33 41510.55 88888.00 2024-09-18 09:23:03.000 262 22425.15 221.39 41510.56 88888.00 2024-09-18 09:23:04.000 262 22425.13 221.40 41510.53 88888.00 2024-09-18 09:23:05.000 262 22425.10 221.40 41510.46 47563.95 2024-09-18 09:23:06.000 262 22425.13 221.44 41510.45 88888.00 2024-09-18 09:23:07.000 262 22425.19 221.49 41510.48 88888.00 2024-09-18 09:23:08.000 262 22425.24 221.48 41510.49 88888.00 2024-09-18 09:23:09.000 262 22425.24 221.43 41510.43 88888.00 2024-09-18 09:23:10.000 262 22425.20 221.44 41510.34 47564.00 2024-09-18 09:23:11.000 262 22425.19 221.49 41510.32 88888.00 2024-09-18 09:23:12.000 262 22425.19 221.52 41510.36 88888.00 2024-09-18 09:23:13.000 262 22425.16 221.47 41510.31 88888.00 2024-09-18 09:23:14.000 262 22425.11 221.37 41510.21 88888.00 2024-09-18 09:23:15.000 262 22425.11 221.37 41510.23 47563.94 2024-09-18 09:23:16.000 262 22425.15 221.45 41510.33 88888.00 2024-09-18 09:23:17.000 262 22425.15 221.51 41510.37 88888.00 2024-09-18 09:23:18.000 262 22425.16 221.48 41510.39 88888.00 2024-09-18 09:23:19.000 262 22425.16 221.40 41510.38 88888.00 2024-09-18 09:23:20.000 262 22425.19 221.38 41510.36 47563.91 2024-09-18 09:23:21.000 262 22425.21 221.39 41510.34 88888.00 2024-09-18 09:23:22.000 262 22425.20 221.35 41510.34 88888.00 2024-09-18 09:23:23.000 262 22425.20 221.35 41510.38 88888.00 2024-09-18 09:23:24.000 262 22425.21 221.39 41510.40 88888.00 2024-09-18 09:23:25.000 262 22425.17 221.38 41510.27 47563.86 2024-09-18 09:23:26.000 262 22425.08 221.39 41510.08 88888.00 2024-09-18 09:23:27.000 262 22425.02 221.44 41510.00 88888.00 2024-09-18 09:23:28.000 262 22425.04 221.45 41510.01 88888.00 2024-09-18 09:23:29.000 262 22425.04 221.39 41510.03 88888.00 2024-09-18 09:23:30.000 262 22424.99 221.32 41510.02 47563.85 2024-09-18 09:23:31.000 262 22424.96 221.25 41510.00 88888.00 2024-09-18 09:23:32.000 262 22424.97 221.19 41509.99 88888.00 2024-09-18 09:23:33.000 262 22425.01 221.21 41510.01 88888.00 2024-09-18 09:23:34.000 262 22425.04 221.28 41510.03 88888.00 2024-09-18 09:23:35.000 262 22425.06 221.27 41509.99 47563.87 2024-09-18 09:23:36.000 262 22425.09 221.25 41509.96 88888.00 2024-09-18 09:23:37.000 262 22425.14 221.28 41509.91 88888.00 2024-09-18 09:23:38.000 262 22425.13 221.24 41509.82 88888.00 2024-09-18 09:23:39.000 262 22425.10 221.17 41509.81 88888.00 2024-09-18 09:23:40.000 262 22425.10 221.19 41509.90 47563.85 2024-09-18 09:23:41.000 262 22425.13 221.24 41509.91 88888.00 2024-09-18 09:23:42.000 262 22425.16 221.23 41509.83 88888.00 2024-09-18 09:23:43.000 262 22425.18 221.22 41509.81 88888.00 2024-09-18 09:23:44.000 262 22425.19 221.18 41509.84 88888.00 2024-09-18 09:23:45.000 262 22425.19 221.15 41509.84 47563.84 2024-09-18 09:23:46.000 262 22425.17 221.16 41509.81 88888.00 2024-09-18 09:23:47.000 262 22425.17 221.19 41509.79 88888.00 2024-09-18 09:23:48.000 262 22425.23 221.23 41509.81 88888.00 2024-09-18 09:23:49.000 262 22425.29 221.25 41509.77 88888.00 2024-09-18 09:23:50.000 262 22425.26 221.20 41509.69 47563.86 2024-09-18 09:23:51.000 262 22425.19 221.19 41509.67 88888.00 2024-09-18 09:23:52.000 262 22425.18 221.26 41509.76 88888.00 2024-09-18 09:23:53.000 262 22425.22 221.36 41509.91 88888.00 2024-09-18 09:23:54.000 262 22425.22 221.40 41509.95 88888.00 2024-09-18 09:23:55.000 262 22425.16 221.39 41509.87 47563.84 2024-09-18 09:23:56.000 262 22425.11 221.39 41509.86 88888.00 2024-09-18 09:23:57.000 262 22425.10 221.39 41509.94 88888.00 2024-09-18 09:23:58.000 262 22425.13 221.36 41510.02 88888.00 2024-09-18 09:23:59.000 262 22425.15 221.33 41510.13 88888.00 2024-09-18 09:24:00.000 262 22425.13 221.32 41510.19 47563.80 2024-09-18 09:24:01.000 262 22425.12 221.31 41510.21 88888.00 2024-09-18 09:24:02.000 262 22425.12 221.30 41510.24 88888.00 2024-09-18 09:24:03.000 262 22425.14 221.25 41510.20 88888.00 2024-09-18 09:24:04.000 262 22425.14 221.18 41510.17 88888.00 2024-09-18 09:24:05.000 262 22425.16 221.16 41510.18 47563.78 2024-09-18 09:24:06.000 262 22425.21 221.22 41510.19 88888.00 2024-09-18 09:24:07.000 262 22425.27 221.30 41510.22 88888.00 2024-09-18 09:24:08.000 262 22425.32 221.37 41510.23 88888.00 2024-09-18 09:24:09.000 262 22425.31 221.42 41510.20 88888.00 2024-09-18 09:24:10.000 262 22425.25 221.42 41510.21 47563.74 2024-09-18 09:24:11.000 262 22425.16 221.39 41510.23 88888.00 2024-09-18 09:24:12.000 262 22425.09 221.42 41510.23 88888.00 2024-09-18 09:24:13.000 262 22425.08 221.49 41510.21 88888.00 2024-09-18 09:24:14.000 262 22425.10 221.49 41510.13 88888.00 2024-09-18 09:24:15.000 262 22425.11 221.47 41510.10 47563.70 2024-09-18 09:24:16.000 262 22425.11 221.50 41510.16 88888.00 2024-09-18 09:24:17.000 262 22425.12 221.50 41510.20 88888.00 2024-09-18 09:24:18.000 262 22425.13 221.42 41510.17 88888.00 2024-09-18 09:24:19.000 262 22425.13 221.35 41510.17 88888.00 2024-09-18 09:24:20.000 262 22425.12 221.38 41510.24 47563.71 2024-09-18 09:24:21.000 262 22425.11 221.43 41510.31 88888.00 2024-09-18 09:24:22.000 262 22425.13 221.39 41510.27 88888.00 2024-09-18 09:24:23.000 262 22425.16 221.27 41510.20 88888.00 2024-09-18 09:24:24.000 262 22425.18 221.21 41510.21 88888.00 2024-09-18 09:24:25.000 262 22425.23 221.28 41510.25 47563.79 2024-09-18 09:24:26.000 262 22425.31 221.34 41510.25 88888.00 2024-09-18 09:24:27.000 262 22425.38 221.35 41510.25 88888.00 2024-09-18 09:24:28.000 262 22425.39 221.37 41510.25 88888.00 2024-09-18 09:24:29.000 262 22425.37 221.40 41510.23 88888.00 2024-09-18 09:24:30.000 262 22425.38 221.39 41510.21 47563.73 2024-09-18 09:24:31.000 262 22425.41 221.34 41510.21 88888.00 2024-09-18 09:24:32.000 262 22425.39 221.30 41510.21 88888.00 2024-09-18 09:24:33.000 262 22425.35 221.32 41510.18 88888.00 2024-09-18 09:24:34.000 262 22425.35 221.39 41510.14 88888.00 2024-09-18 09:24:35.000 262 22425.37 221.50 41510.17 47563.68 2024-09-18 09:24:36.000 262 22425.35 221.59 41510.21 88888.00 2024-09-18 09:24:37.000 262 22425.27 221.60 41510.18 88888.00 2024-09-18 09:24:38.000 262 22425.19 221.61 41510.16 88888.00 2024-09-18 09:24:39.000 262 22425.16 221.65 41510.21 88888.00 2024-09-18 09:24:40.000 262 22425.17 221.67 41510.30 47563.62 2024-09-18 09:24:41.000 262 22425.15 221.63 41510.31 88888.00 2024-09-18 09:24:42.000 262 22425.10 221.56 41510.27 88888.00 2024-09-18 09:24:43.000 262 22425.09 221.55 41510.27 88888.00 2024-09-18 09:24:44.000 262 22425.12 221.56 41510.23 88888.00 2024-09-18 09:24:45.000 262 22425.14 221.51 41510.14 47563.68 2024-09-18 09:24:46.000 262 22425.16 221.49 41510.13 88888.00 2024-09-18 09:24:47.000 262 22425.21 221.54 41510.21 88888.00 2024-09-18 09:24:48.000 262 22425.23 221.54 41510.22 88888.00 2024-09-18 09:24:49.000 262 22425.20 221.46 41510.17 88888.00 2024-09-18 09:24:50.000 262 22425.18 221.39 41510.11 47563.64 2024-09-18 09:24:51.000 262 22425.19 221.42 41510.14 88888.00 2024-09-18 09:24:52.000 262 22425.23 221.46 41510.25 88888.00 2024-09-18 09:24:53.000 262 22425.26 221.44 41510.32 88888.00 2024-09-18 09:24:54.000 262 22425.26 221.47 41510.35 88888.00 2024-09-18 09:24:55.000 262 22425.24 221.52 41510.31 47563.55 2024-09-18 09:24:56.000 262 22425.18 221.44 41510.13 88888.00 2024-09-18 09:24:57.000 262 22425.09 221.36 41509.97 88888.00 2024-09-18 09:24:58.000 262 22425.04 221.36 41509.93 88888.00 2024-09-18 09:24:59.000 262 22425.06 221.39 41509.94 88888.00 2024-09-18 09:25:00.000 262 22425.08 221.43 41509.94 47563.56 2024-09-18 09:25:01.000 262 22425.06 221.48 41509.94 88888.00 2024-09-18 09:25:02.000 262 22425.06 221.50 41509.96 88888.00 2024-09-18 09:25:03.000 262 22425.07 221.51 41510.03 88888.00 2024-09-18 09:25:04.000 262 22425.09 221.51 41510.06 88888.00 2024-09-18 09:25:05.000 262 22425.09 221.49 41510.02 47563.55 2024-09-18 09:25:06.000 262 22425.10 221.47 41510.03 88888.00 2024-09-18 09:25:07.000 262 22425.16 221.41 41510.08 88888.00 2024-09-18 09:25:08.000 262 22425.26 221.36 41510.10 88888.00 2024-09-18 09:25:09.000 262 22425.30 221.32 41510.02 88888.00 2024-09-18 09:25:10.000 262 22425.29 221.25 41509.93 47563.55 2024-09-18 09:25:11.000 262 22425.31 221.25 41509.98 88888.00 2024-09-18 09:25:12.000 262 22425.34 221.30 41510.08 88888.00 2024-09-18 09:25:13.000 262 22425.30 221.24 41509.99 88888.00 2024-09-18 09:25:14.000 262 22425.17 221.08 41509.77 88888.00 2024-09-18 09:25:15.000 262 22425.14 221.11 41509.75 47563.63 2024-09-18 09:25:16.000 262 22425.27 221.32 41510.01 88888.00 2024-09-18 09:25:17.000 262 22425.38 221.43 41510.19 88888.00 2024-09-18 09:25:18.000 262 22425.36 221.41 41510.12 88888.00 2024-09-18 09:25:19.000 262 22425.31 221.34 41509.97 88888.00 2024-09-18 09:25:20.000 262 22425.31 221.29 41509.93 47563.63 2024-09-18 09:25:21.000 262 22425.38 221.30 41509.97 88888.00 2024-09-18 09:25:22.000 262 22425.40 221.31 41509.99 88888.00 2024-09-18 09:25:23.000 262 22425.33 221.31 41509.98 88888.00 2024-09-18 09:25:24.000 262 22425.26 221.33 41509.94 88888.00 2024-09-18 09:25:25.000 262 22425.27 221.37 41509.91 47563.58 2024-09-18 09:25:26.000 262 22425.31 221.43 41509.97 88888.00 2024-09-18 09:25:27.000 262 22425.33 221.47 41510.06 88888.00 2024-09-18 09:25:28.000 262 22425.34 221.42 41510.07 88888.00 2024-09-18 09:25:29.000 262 22425.35 221.32 41510.02 88888.00 2024-09-18 09:25:30.000 262 22425.36 221.27 41509.96 47563.54 2024-09-18 09:25:31.000 262 22425.38 221.26 41509.89 88888.00 2024-09-18 09:25:32.000 262 22425.39 221.22 41509.86 88888.00 2024-09-18 09:25:33.000 262 22425.33 221.17 41509.85 88888.00 2024-09-18 09:25:34.000 262 22425.24 221.10 41509.82 88888.00 2024-09-18 09:25:35.000 262 22425.22 221.06 41509.84 47563.51 2024-09-18 09:25:36.000 262 22425.29 221.10 41509.91 88888.00 2024-09-18 09:25:37.000 262 22425.31 221.12 41509.89 88888.00 2024-09-18 09:25:38.000 262 22425.29 221.08 41509.84 88888.00 2024-09-18 09:25:39.000 262 22425.28 221.09 41509.84 88888.00 2024-09-18 09:25:40.000 262 22425.28 221.11 41509.81 47563.52 2024-09-18 09:25:41.000 262 22425.28 221.10 41509.78 88888.00 2024-09-18 09:25:42.000 262 22425.28 221.12 41509.82 88888.00 2024-09-18 09:25:43.000 262 22425.27 221.17 41509.86 88888.00 2024-09-18 09:25:44.000 262 22425.28 221.25 41509.89 88888.00 2024-09-18 09:25:45.000 262 22425.31 221.30 41509.89 47563.46 2024-09-18 09:25:46.000 262 22425.32 221.29 41509.77 88888.00 2024-09-18 09:25:47.000 262 22425.30 221.30 41509.65 88888.00 2024-09-18 09:25:48.000 262 22425.28 221.30 41509.65 88888.00 2024-09-18 09:25:49.000 262 22425.33 221.28 41509.68 88888.00 2024-09-18 09:25:50.000 262 22425.43 221.26 41509.63 47563.50 2024-09-18 09:25:51.000 262 22425.47 221.28 41509.55 88888.00 2024-09-18 09:25:52.000 262 22425.42 221.31 41509.54 88888.00 2024-09-18 09:25:53.000 262 22425.35 221.26 41509.53 88888.00 2024-09-18 09:25:54.000 262 22425.34 221.11 41509.44 88888.00 2024-09-18 09:25:55.000 262 22425.38 221.05 41509.42 47563.54 2024-09-18 09:25:56.000 262 22425.45 221.16 41509.52 88888.00 2024-09-18 09:25:57.000 262 22425.47 221.24 41509.57 88888.00 2024-09-18 09:25:58.000 262 22425.46 221.28 41509.59 88888.00 2024-09-18 09:25:59.000 262 22425.45 221.29 41509.59 88888.00 2024-09-18 09:26:00.000 262 22425.44 221.30 41509.61 47563.55 2024-09-18 09:26:01.000 262 22425.48 221.34 41509.72 88888.00 2024-09-18 09:26:02.000 262 22425.53 221.35 41509.79 88888.00 2024-09-18 09:26:03.000 262 22425.50 221.27 41509.71 88888.00 2024-09-18 09:26:04.000 262 22425.47 221.19 41509.61 88888.00 2024-09-18 09:26:05.000 262 22425.48 221.16 41509.55 47563.42 2024-09-18 09:26:06.000 262 22425.49 221.22 41509.59 88888.00 2024-09-18 09:26:07.000 262 22425.46 221.31 41509.62 88888.00 2024-09-18 09:26:08.000 262 22425.39 221.31 41509.57 88888.00 2024-09-18 09:26:09.000 262 22425.35 221.30 41509.54 88888.00 2024-09-18 09:26:10.000 262 22425.36 221.36 41509.62 47563.40 2024-09-18 09:26:11.000 262 22425.37 221.38 41509.66 88888.00 2024-09-18 09:26:12.000 262 22425.38 221.33 41509.65 88888.00 2024-09-18 09:26:13.000 262 22425.46 221.34 41509.65 88888.00 2024-09-18 09:26:14.000 262 22425.58 221.41 41509.71 88888.00 2024-09-18 09:26:15.000 262 22425.62 221.41 41509.73 47563.48 2024-09-18 09:26:16.000 262 22425.56 221.36 41509.69 88888.00 2024-09-18 09:26:17.000 262 22425.52 221.32 41509.71 88888.00 2024-09-18 09:26:18.000 262 22425.55 221.28 41509.76 88888.00 2024-09-18 09:26:19.000 262 22425.57 221.19 41509.73 88888.00 2024-09-18 09:26:20.000 262 22425.52 221.12 41509.69 47563.56 2024-09-18 09:26:21.000 262 22425.44 221.06 41509.66 88888.00 2024-09-18 09:26:22.000 262 22425.38 221.01 41509.60 88888.00 2024-09-18 09:26:23.000 262 22425.47 221.11 41509.69 88888.00 2024-09-18 09:26:24.000 262 22425.60 221.28 41509.85 88888.00 2024-09-18 09:26:25.000 262 22425.58 221.25 41509.82 47563.52 2024-09-18 09:26:26.000 262 22425.51 221.20 41509.73 88888.00 2024-09-18 09:26:27.000 262 22425.52 221.24 41509.69 88888.00 2024-09-18 09:26:28.000 262 22425.56 221.24 41509.70 88888.00 2024-09-18 09:26:29.000 262 22425.57 221.20 41509.73 88888.00 2024-09-18 09:26:30.000 262 22425.58 221.22 41509.77 47563.50 2024-09-18 09:26:31.000 262 22425.61 221.29 41509.84 88888.00 2024-09-18 09:26:32.000 262 22425.61 221.30 41509.82 88888.00 2024-09-18 09:26:33.000 262 22425.49 221.15 41509.59 88888.00 2024-09-18 09:26:34.000 262 22425.33 221.01 41509.43 88888.00 2024-09-18 09:26:35.000 262 22425.30 221.07 41509.56 47563.44 2024-09-18 09:26:36.000 262 22425.34 221.12 41509.71 88888.00 2024-09-18 09:26:37.000 262 22425.35 221.03 41509.69 88888.00 2024-09-18 09:26:38.000 262 22425.35 220.96 41509.63 88888.00 2024-09-18 09:26:39.000 262 22425.38 220.98 41509.65 88888.00 2024-09-18 09:26:40.000 262 22425.40 221.05 41509.73 47563.45 2024-09-18 09:26:41.000 262 22425.39 221.12 41509.74 88888.00 2024-09-18 09:26:42.000 262 22425.36 221.18 41509.72 88888.00 2024-09-18 09:26:43.000 262 22425.39 221.25 41509.78 88888.00 2024-09-18 09:26:44.000 262 22425.50 221.29 41509.87 88888.00 2024-09-18 09:26:45.000 262 22425.54 221.22 41509.78 47563.43 2024-09-18 09:26:46.000 262 22425.51 221.16 41509.59 88888.00 2024-09-18 09:26:47.000 262 22425.53 221.20 41509.57 88888.00 2024-09-18 09:26:48.000 262 22425.59 221.25 41509.67 88888.00 2024-09-18 09:26:49.000 262 22425.60 221.22 41509.71 88888.00 2024-09-18 09:26:50.000 262 22425.58 221.17 41509.69 47563.41 2024-09-18 09:26:51.000 262 22425.57 221.19 41509.64 88888.00 2024-09-18 09:26:52.000 262 22425.59 221.21 41509.62 88888.00 2024-09-18 09:26:53.000 262 22425.61 221.18 41509.61 88888.00 2024-09-18 09:26:54.000 262 22425.57 221.11 41509.58 88888.00 2024-09-18 09:26:55.000 262 22425.53 221.04 41509.49 47563.41 2024-09-18 09:26:56.000 262 22425.56 221.03 41509.47 88888.00 2024-09-18 09:26:57.000 262 22425.60 221.03 41509.54 88888.00 2024-09-18 09:26:58.000 262 22425.60 221.00 41509.57 88888.00 2024-09-18 09:26:59.000 262 22425.59 220.97 41509.51 88888.00 2024-09-18 09:27:00.000 262 22425.60 221.00 41509.45 47563.42 2024-09-18 09:27:01.000 262 22425.60 221.06 41509.45 88888.00 2024-09-18 09:27:02.000 262 22425.58 221.08 41509.54 88888.00 2024-09-18 09:27:03.000 262 22425.50 220.95 41509.54 88888.00 2024-09-18 09:27:04.000 262 22425.40 220.73 41509.34 88888.00 2024-09-18 09:27:05.000 262 22425.42 220.69 41509.26 47563.41 2024-09-18 09:27:06.000 262 22425.52 220.85 41509.39 88888.00 2024-09-18 09:27:07.000 262 22425.58 220.95 41509.52 88888.00 2024-09-18 09:27:08.000 262 22425.58 220.94 41509.56 88888.00 2024-09-18 09:27:09.000 262 22425.60 220.90 41509.56 88888.00 2024-09-18 09:27:10.000 262 22425.58 220.85 41509.54 47563.36 2024-09-18 09:27:11.000 262 22425.52 220.80 41509.53 88888.00 2024-09-18 09:27:12.000 262 22425.49 220.75 41509.57 88888.00 2024-09-18 09:27:13.000 262 22425.55 220.80 41509.66 88888.00 2024-09-18 09:27:14.000 262 22425.61 220.92 41509.64 88888.00 2024-09-18 09:27:15.000 262 22425.62 220.95 41509.57 47563.38 2024-09-18 09:27:16.000 262 22425.62 220.88 41509.57 88888.00 2024-09-18 09:27:17.000 262 22425.63 220.83 41509.56 88888.00 2024-09-18 09:27:18.000 262 22425.67 220.80 41509.50 88888.00 2024-09-18 09:27:19.000 262 22425.73 220.79 41509.53 88888.00 2024-09-18 09:27:20.000 262 22425.78 220.77 41509.58 47563.48 2024-09-18 09:27:21.000 262 22425.80 220.76 41509.61 88888.00 2024-09-18 09:27:22.000 262 22425.80 220.77 41509.60 88888.00 2024-09-18 09:27:23.000 262 22425.77 220.73 41509.53 88888.00 2024-09-18 09:27:24.000 262 22425.77 220.62 41509.44 88888.00 2024-09-18 09:27:25.000 262 22425.81 220.55 41509.44 47563.49 2024-09-18 09:27:26.000 262 22425.81 220.61 41509.46 88888.00 2024-09-18 09:27:27.000 262 22425.78 220.67 41509.46 88888.00 2024-09-18 09:27:28.000 262 22425.77 220.69 41509.47 88888.00 2024-09-18 09:27:29.000 262 22425.81 220.73 41509.55 88888.00 2024-09-18 09:27:30.000 262 22425.84 220.81 41509.62 47563.44 2024-09-18 09:27:31.000 262 22425.80 220.84 41509.54 88888.00 2024-09-18 09:27:32.000 262 22425.74 220.83 41509.52 88888.00 2024-09-18 09:27:33.000 262 22425.73 220.78 41509.59 88888.00 2024-09-18 09:27:34.000 262 22425.74 220.70 41509.62 88888.00 2024-09-18 09:27:35.000 262 22425.73 220.63 41509.67 47563.44 2024-09-18 09:27:36.000 262 22425.69 220.62 41509.67 88888.00 2024-09-18 09:27:37.000 262 22425.64 220.62 41509.56 88888.00 2024-09-18 09:27:38.000 262 22425.66 220.63 41509.49 88888.00 2024-09-18 09:27:39.000 262 22425.72 220.63 41509.51 88888.00 2024-09-18 09:27:40.000 262 22425.72 220.59 41509.50 47563.42 2024-09-18 09:27:41.000 262 22425.66 220.52 41509.41 88888.00 2024-09-18 09:27:42.000 262 22425.63 220.42 41509.32 88888.00 2024-09-18 09:27:43.000 262 22425.62 220.34 41509.29 88888.00 2024-09-18 09:27:44.000 262 22425.57 220.31 41509.29 88888.00 2024-09-18 09:27:45.000 262 22425.53 220.35 41509.32 47563.41 2024-09-18 09:27:46.000 262 22425.58 220.45 41509.48 88888.00 2024-09-18 09:27:47.000 262 22425.61 220.53 41509.61 88888.00 2024-09-18 09:27:48.000 262 22425.59 220.53 41509.56 88888.00 2024-09-18 09:27:49.000 262 22425.56 220.48 41509.47 88888.00 2024-09-18 09:27:50.000 262 22425.54 220.46 41509.45 47563.35 2024-09-18 09:27:51.000 262 22425.55 220.53 41509.50 88888.00 2024-09-18 09:27:52.000 262 22425.59 220.59 41509.57 88888.00 2024-09-18 09:27:53.000 262 22425.63 220.57 41509.64 88888.00 2024-09-18 09:27:54.000 262 22425.69 220.51 41509.64 88888.00 2024-09-18 09:27:55.000 262 22425.73 220.44 41509.53 47563.39 2024-09-18 09:27:56.000 262 22425.74 220.37 41509.38 88888.00 2024-09-18 09:27:57.000 262 22425.77 220.35 41509.38 88888.00 2024-09-18 09:27:58.000 262 22425.85 220.34 41509.44 88888.00 2024-09-18 09:27:59.000 262 22425.93 220.26 41509.39 88888.00 2024-09-18 09:28:00.000 262 22426.00 220.23 41509.35 47563.50 2024-09-18 09:28:01.000 262 22426.05 220.29 41509.44 88888.00 2024-09-18 09:28:02.000 262 22426.08 220.37 41509.57 88888.00 2024-09-18 09:28:03.000 262 22426.14 220.47 41509.67 88888.00 2024-09-18 09:28:04.000 262 22426.21 220.56 41509.79 88888.00 2024-09-18 09:28:05.000 262 22426.18 220.50 41509.78 47563.49 2024-09-18 09:28:06.000 262 22426.05 220.33 41509.65 88888.00 2024-09-18 09:28:07.000 262 22425.97 220.26 41509.59 88888.00 2024-09-18 09:28:08.000 262 22425.97 220.26 41509.61 88888.00 2024-09-18 09:28:09.000 262 22425.96 220.22 41509.62 88888.00 2024-09-18 09:28:10.000 262 22425.92 220.21 41509.61 47563.40 2024-09-18 09:28:11.000 262 22425.89 220.28 41509.61 88888.00 2024-09-18 09:28:12.000 262 22425.82 220.31 41509.61 88888.00 2024-09-18 09:28:13.000 262 22425.74 220.25 41509.61 88888.00 2024-09-18 09:28:14.000 262 22425.76 220.25 41509.66 88888.00 2024-09-18 09:28:15.000 262 22425.80 220.25 41509.64 47563.37 2024-09-18 09:28:16.000 262 22425.75 220.21 41509.51 88888.00 2024-09-18 09:28:17.000 262 22425.71 220.19 41509.46 88888.00 2024-09-18 09:28:18.000 262 22425.76 220.19 41509.53 88888.00 2024-09-18 09:28:19.000 262 22425.87 220.15 41509.57 88888.00 2024-09-18 09:28:20.000 262 22425.93 220.15 41509.51 47563.38 2024-09-18 09:28:21.000 262 22425.90 220.15 41509.40 88888.00 2024-09-18 09:28:22.000 262 22425.85 220.06 41509.32 88888.00 2024-09-18 09:28:23.000 262 22425.92 220.05 41509.38 88888.00 2024-09-18 09:28:24.000 262 22426.09 220.24 41509.66 88888.00 2024-09-18 09:28:25.000 262 22426.13 220.30 41509.81 47563.49 2024-09-18 09:28:26.000 262 22425.98 220.05 41509.55 88888.00 2024-09-18 09:28:27.000 262 22425.90 219.88 41509.30 88888.00 2024-09-18 09:28:28.000 262 22425.95 219.97 41509.39 88888.00 2024-09-18 09:28:29.000 262 22425.97 220.07 41509.57 88888.00 2024-09-18 09:28:30.000 262 22425.93 220.11 41509.60 47563.42 2024-09-18 09:28:31.000 262 22425.94 220.16 41509.56 88888.00 2024-09-18 09:28:32.000 262 22425.97 220.18 41509.55 88888.00 2024-09-18 09:28:33.000 262 22425.90 220.06 41509.47 88888.00 2024-09-18 09:28:34.000 262 22425.79 219.88 41509.37 88888.00 2024-09-18 09:28:35.000 262 22425.78 219.88 41509.38 47563.40 2024-09-18 09:28:36.000 262 22425.83 220.04 41509.50 88888.00 2024-09-18 09:28:37.000 262 22425.86 220.17 41509.61 88888.00 2024-09-18 09:28:38.000 262 22425.88 220.21 41509.66 88888.00 2024-09-18 09:28:39.000 262 22425.90 220.19 41509.64 88888.00 2024-09-18 09:28:40.000 262 22425.85 220.09 41509.52 47563.38 2024-09-18 09:28:41.000 262 22425.80 219.98 41509.40 88888.00 2024-09-18 09:28:42.000 262 22425.81 219.94 41509.36 88888.00 2024-09-18 09:28:43.000 262 22425.83 219.89 41509.27 88888.00 2024-09-18 09:28:44.000 262 22425.84 219.82 41509.13 88888.00 2024-09-18 09:28:45.000 262 22425.89 219.86 41509.19 47563.40 2024-09-18 09:28:46.000 262 22425.97 220.00 41509.41 88888.00 2024-09-18 09:28:47.000 262 22425.97 220.06 41509.48 88888.00 2024-09-18 09:28:48.000 262 22425.95 220.00 41509.36 88888.00 2024-09-18 09:28:49.000 262 22425.95 219.89 41509.27 88888.00 2024-09-18 09:28:50.000 262 22425.97 219.83 41509.33 47563.39 2024-09-18 09:28:51.000 262 22425.97 219.85 41509.42 88888.00 2024-09-18 09:28:52.000 262 22425.94 219.94 41509.48 88888.00 2024-09-18 09:28:53.000 262 22425.92 220.00 41509.46 88888.00 2024-09-18 09:28:54.000 262 22425.91 219.99 41509.40 88888.00 2024-09-18 09:28:55.000 262 22425.92 219.98 41509.37 47563.36 2024-09-18 09:28:56.000 262 22425.90 219.97 41509.36 88888.00 2024-09-18 09:28:57.000 262 22425.85 219.89 41509.36 88888.00 2024-09-18 09:28:58.000 262 22425.81 219.80 41509.32 88888.00 2024-09-18 09:28:59.000 262 22425.80 219.76 41509.26 88888.00 2024-09-18 09:29:00.000 262 22425.83 219.79 41509.23 47563.33 2024-09-18 09:29:01.000 262 22425.85 219.85 41509.27 88888.00 2024-09-18 09:29:02.000 262 22425.86 219.89 41509.31 88888.00 2024-09-18 09:29:03.000 262 22425.85 219.84 41509.29 88888.00 2024-09-18 09:29:04.000 262 22425.81 219.70 41509.24 88888.00 2024-09-18 09:29:05.000 262 22425.80 219.66 41509.23 47563.35 2024-09-18 09:29:06.000 262 22425.83 219.70 41509.23 88888.00 2024-09-18 09:29:07.000 262 22425.86 219.70 41509.21 88888.00 2024-09-18 09:29:08.000 262 22425.91 219.69 41509.19 88888.00 2024-09-18 09:29:09.000 262 22425.96 219.70 41509.16 88888.00 2024-09-18 09:29:10.000 262 22426.00 219.72 41509.17 47563.37 2024-09-18 09:29:11.000 262 22426.02 219.75 41509.24 88888.00 2024-09-18 09:29:12.000 262 22426.08 219.79 41509.30 88888.00 2024-09-18 09:29:13.000 262 22426.13 219.78 41509.30 88888.00 2024-09-18 09:29:14.000 262 22426.08 219.67 41509.25 88888.00 2024-09-18 09:29:15.000 262 22426.00 219.56 41509.21 47563.39 2024-09-18 09:29:16.000 262 22425.97 219.56 41509.23 88888.00 2024-09-18 09:29:17.000 262 22426.00 219.64 41509.31 88888.00 2024-09-18 09:29:18.000 262 22426.05 219.68 41509.39 88888.00 2024-09-18 09:29:19.000 262 22426.02 219.62 41509.44 88888.00 2024-09-18 09:29:20.000 262 22425.94 219.59 41509.46 47563.33 2024-09-18 09:29:21.000 262 22425.92 219.64 41509.43 88888.00 2024-09-18 09:29:22.000 262 22425.93 219.63 41509.34 88888.00 2024-09-18 09:29:23.000 262 22425.91 219.57 41509.23 88888.00 2024-09-18 09:29:24.000 262 22425.88 219.53 41509.26 88888.00 2024-09-18 09:29:25.000 262 22425.89 219.50 41509.38 47563.37 2024-09-18 09:29:26.000 262 22425.90 219.51 41509.46 88888.00 2024-09-18 09:29:27.000 262 22425.90 219.55 41509.43 88888.00 2024-09-18 09:29:28.000 262 22425.89 219.55 41509.41 88888.00 2024-09-18 09:29:29.000 262 22425.91 219.50 41509.44 88888.00 2024-09-18 09:29:30.000 262 22425.91 219.40 41509.41 47563.31 2024-09-18 09:29:31.000 262 22425.84 219.29 41509.33 88888.00 2024-09-18 09:29:32.000 262 22425.73 219.21 41509.28 88888.00 2024-09-18 09:29:33.000 262 22425.70 219.22 41509.33 88888.00 2024-09-18 09:29:34.000 262 22425.79 219.36 41509.41 88888.00 2024-09-18 09:29:35.000 262 22425.85 219.45 41509.38 47563.27 2024-09-18 09:29:36.000 262 22425.87 219.44 41509.32 88888.00 2024-09-18 09:29:37.000 262 22425.90 219.43 41509.32 88888.00 2024-09-18 09:29:38.000 262 22425.93 219.43 41509.30 88888.00 2024-09-18 09:29:39.000 262 22425.97 219.43 41509.24 88888.00 2024-09-18 09:29:40.000 262 22426.00 219.40 41509.19 47563.32 2024-09-18 09:29:41.000 262 22426.03 219.38 41509.16 88888.00 2024-09-18 09:29:42.000 262 22426.11 219.40 41509.19 88888.00 2024-09-18 09:29:43.000 262 22426.21 219.36 41509.26 88888.00 2024-09-18 09:29:44.000 262 22426.25 219.27 41509.30 88888.00 2024-09-18 09:29:45.000 262 22426.26 219.28 41509.34 47563.39 2024-09-18 09:29:46.000 262 22426.25 219.32 41509.36 88888.00 2024-09-18 09:29:47.000 262 22426.21 219.22 41509.30 88888.00 2024-09-18 09:29:48.000 262 22426.17 219.10 41509.20 88888.00 2024-09-18 09:29:49.000 262 22426.15 219.07 41509.17 88888.00 2024-09-18 09:29:50.000 262 22426.14 219.12 41509.18 47563.32 2024-09-18 09:29:51.000 262 22426.14 219.22 41509.21 88888.00 2024-09-18 09:29:52.000 262 22426.13 219.35 41509.28 88888.00 2024-09-18 09:29:53.000 262 22426.06 219.29 41509.29 88888.00 2024-09-18 09:29:54.000 262 22425.95 219.09 41509.20 88888.00 2024-09-18 09:29:55.000 262 22425.93 219.08 41509.19 47563.28 2024-09-18 09:29:56.000 262 22425.99 219.18 41509.25 88888.00 2024-09-18 09:29:57.000 262 22426.02 219.17 41509.24 88888.00 2024-09-18 09:29:58.000 262 22426.00 219.13 41509.15 88888.00 2024-09-18 09:29:59.000 262 22426.01 219.20 41509.11 88888.00 2024-09-18 09:30:00.000 262 22426.06 219.29 41509.19 47563.28 2024-09-18 09:30:01.000 262 22426.13 219.31 41509.32 88888.00 2024-09-18 09:30:02.000 262 22426.17 219.33 41509.37 88888.00 2024-09-18 09:30:03.000 262 22426.14 219.29 41509.29 88888.00 2024-09-18 09:30:04.000 262 22426.06 219.24 41509.20 88888.00 2024-09-18 09:30:05.000 262 22426.04 219.25 41509.23 47563.23 2024-09-18 09:30:06.000 262 22426.05 219.28 41509.23 88888.00 2024-09-18 09:30:07.000 262 22426.04 219.31 41509.21 88888.00 2024-09-18 09:30:08.000 262 22426.08 219.36 41509.31 88888.00 2024-09-18 09:30:09.000 262 22426.10 219.37 41509.39 88888.00 2024-09-18 09:30:10.000 262 22426.06 219.28 41509.37 47563.24 2024-09-18 09:30:11.000 262 22426.03 219.18 41509.29 88888.00 2024-09-18 09:30:12.000 262 22426.03 219.14 41509.22 88888.00 2024-09-18 09:30:13.000 262 22426.07 219.08 41509.23 88888.00 2024-09-18 09:30:14.000 262 22426.10 218.98 41509.29 88888.00 2024-09-18 09:30:15.000 262 22426.08 218.93 41509.22 47563.28 2024-09-18 09:30:16.000 262 22426.01 218.95 41509.05 88888.00 2024-09-18 09:30:17.000 262 22425.99 218.94 41508.91 88888.00 2024-09-18 09:30:18.000 262 22426.04 218.90 41508.88 88888.00 2024-09-18 09:30:19.000 262 22426.12 218.87 41508.88 88888.00 2024-09-18 09:30:20.000 262 22426.16 218.85 41508.86 47563.26 2024-09-18 09:30:21.000 262 22426.19 218.91 41508.85 88888.00 2024-09-18 09:30:22.000 262 22426.17 219.00 41508.84 88888.00 2024-09-18 09:30:23.000 262 22426.08 219.02 41508.74 88888.00 2024-09-18 09:30:24.000 262 22426.01 219.08 41508.69 88888.00 2024-09-18 09:30:25.000 262 22425.99 219.21 41508.78 47563.12 2024-09-18 09:30:26.000 262 22425.97 219.28 41508.83 88888.00 2024-09-18 09:30:27.000 262 22425.96 219.28 41508.87 88888.00 2024-09-18 09:30:28.000 262 22425.97 219.24 41508.94 88888.00 2024-09-18 09:30:29.000 262 22425.98 219.16 41509.01 88888.00 2024-09-18 09:30:30.000 262 22425.99 219.09 41509.02 47563.13 2024-09-18 09:30:31.000 262 22426.00 219.10 41509.04 88888.00 2024-09-18 09:30:32.000 262 22426.05 219.20 41509.16 88888.00 2024-09-18 09:30:33.000 262 22426.13 219.27 41509.33 88888.00 2024-09-18 09:30:34.000 262 22426.21 219.30 41509.43 88888.00 2024-09-18 09:30:35.000 262 22426.22 219.25 41509.39 47563.24 2024-09-18 09:30:36.000 262 22426.20 219.12 41509.32 88888.00 2024-09-18 09:30:37.000 262 22426.22 218.97 41509.26 88888.00 2024-09-18 09:30:38.000 262 22426.26 218.91 41509.23 88888.00 2024-09-18 09:30:39.000 262 22426.30 218.94 41509.25 88888.00 2024-09-18 09:30:40.000 262 22426.32 218.95 41509.25 47563.27 2024-09-18 09:30:41.000 262 22426.30 218.86 41509.17 88888.00 2024-09-18 09:30:42.000 262 22426.23 218.75 41509.05 88888.00 2024-09-18 09:30:43.000 262 22426.23 218.79 41509.06 88888.00 2024-09-18 09:30:44.000 262 22426.29 218.92 41509.21 88888.00 2024-09-18 09:30:45.000 262 22426.28 218.94 41509.23 47563.22 2024-09-18 09:30:46.000 262 22426.21 218.84 41509.06 88888.00 2024-09-18 09:30:47.000 262 22426.23 218.80 41508.95 88888.00 2024-09-18 09:30:48.000 262 22426.31 218.88 41509.02 88888.00 2024-09-18 09:30:49.000 262 22426.32 219.01 41509.12 88888.00 2024-09-18 09:30:50.000 262 22426.30 219.07 41509.14 47563.19 2024-09-18 09:30:51.000 262 22426.31 219.05 41509.12 88888.00 2024-09-18 09:30:52.000 262 22426.32 219.00 41509.10 88888.00 2024-09-18 09:30:53.000 262 22426.28 218.94 41509.01 88888.00 2024-09-18 09:30:54.000 262 22426.22 218.88 41508.89 88888.00 2024-09-18 09:30:55.000 262 22426.19 218.87 41508.87 47563.19 2024-09-18 09:30:56.000 262 22426.24 218.88 41508.96 88888.00 2024-09-18 09:30:57.000 262 22426.27 218.87 41509.04 88888.00 2024-09-18 09:30:58.000 262 22426.26 218.86 41509.02 88888.00 2024-09-18 09:30:59.000 262 22426.25 218.87 41508.99 88888.00 2024-09-18 09:31:00.000 262 22426.24 218.88 41509.00 47563.17 2024-09-18 09:31:01.000 262 22426.22 218.86 41508.99 88888.00 2024-09-18 09:31:02.000 262 22426.19 218.81 41508.94 88888.00 2024-09-18 09:31:03.000 262 22426.17 218.77 41508.90 88888.00 2024-09-18 09:31:04.000 262 22426.10 218.76 41508.89 88888.00 2024-09-18 09:31:05.000 262 22426.00 218.77 41508.93 47563.05 2024-09-18 09:31:06.000 262 22426.01 218.80 41509.03 88888.00 2024-09-18 09:31:07.000 262 22426.10 218.83 41509.09 88888.00 2024-09-18 09:31:08.000 262 22426.15 218.82 41509.03 88888.00 2024-09-18 09:31:09.000 262 22426.12 218.76 41508.94 88888.00 2024-09-18 09:31:10.000 262 22426.06 218.68 41508.82 47563.07 2024-09-18 09:31:11.000 262 22426.02 218.65 41508.78 88888.00 2024-09-18 09:31:12.000 262 22426.07 218.74 41508.86 88888.00 2024-09-18 09:31:13.000 262 22426.15 218.80 41508.84 88888.00 2024-09-18 09:31:14.000 262 22426.16 218.78 41508.72 88888.00 2024-09-18 09:31:15.000 262 22426.16 218.78 41508.74 47563.12 2024-09-18 09:31:16.000 262 22426.19 218.82 41508.86 88888.00 2024-09-18 09:31:17.000 262 22426.22 218.85 41508.93 88888.00 2024-09-18 09:31:18.000 262 22426.22 218.83 41508.95 88888.00 2024-09-18 09:31:19.000 262 22426.19 218.76 41508.93 88888.00 2024-09-18 09:31:20.000 262 22426.16 218.72 41508.89 47563.13 2024-09-18 09:31:21.000 262 22426.12 218.68 41508.87 88888.00 2024-09-18 09:31:22.000 262 22426.15 218.59 41508.82 88888.00 2024-09-18 09:31:23.000 262 22426.18 218.56 41508.81 88888.00 2024-09-18 09:31:24.000 262 22426.17 218.62 41508.88 88888.00 2024-09-18 09:31:25.000 262 22426.15 218.67 41508.92 47563.13 2024-09-18 09:31:26.000 262 22426.15 218.64 41508.87 88888.00 2024-09-18 09:31:27.000 262 22426.14 218.61 41508.80 88888.00 2024-09-18 09:31:28.000 262 22426.15 218.63 41508.77 88888.00 2024-09-18 09:31:29.000 262 22426.13 218.64 41508.73 88888.00 2024-09-18 09:31:30.000 262 22426.06 218.64 41508.74 47563.05 2024-09-18 09:31:31.000 262 22426.00 218.61 41508.77 88888.00 2024-09-18 09:31:32.000 262 22425.94 218.52 41508.72 88888.00 2024-09-18 09:31:33.000 262 22425.95 218.53 41508.70 88888.00 2024-09-18 09:31:34.000 262 22426.03 218.61 41508.71 88888.00 2024-09-18 09:31:35.000 262 22426.07 218.61 41508.65 47563.07 2024-09-18 09:31:36.000 262 22426.07 218.61 41508.62 88888.00 2024-09-18 09:31:37.000 262 22426.10 218.65 41508.71 88888.00 2024-09-18 09:31:38.000 262 22426.16 218.65 41508.82 88888.00 2024-09-18 09:31:39.000 262 22426.18 218.63 41508.85 88888.00 2024-09-18 09:31:40.000 262 22426.18 218.60 41508.82 47563.10 2024-09-18 09:31:41.000 262 22426.20 218.55 41508.80 88888.00 2024-09-18 09:31:42.000 262 22426.22 218.50 41508.78 88888.00 2024-09-18 09:31:43.000 262 22426.20 218.44 41508.70 88888.00 2024-09-18 09:31:44.000 262 22426.16 218.43 41508.59 88888.00 2024-09-18 09:31:45.000 262 22426.15 218.48 41508.56 47563.04 2024-09-18 09:31:46.000 262 22426.16 218.53 41508.61 88888.00 2024-09-18 09:31:47.000 262 22426.18 218.57 41508.71 88888.00 2024-09-18 09:31:48.000 262 22426.17 218.61 41508.74 88888.00 2024-09-18 09:31:49.000 262 22426.12 218.57 41508.66 88888.00 2024-09-18 09:31:50.000 262 22426.07 218.49 41508.59 47562.97 2024-09-18 09:31:51.000 262 22426.05 218.50 41508.61 88888.00 2024-09-18 09:31:52.000 262 22426.01 218.51 41508.59 88888.00 2024-09-18 09:31:53.000 262 22425.97 218.44 41508.52 88888.00 2024-09-18 09:31:54.000 262 22425.99 218.41 41508.61 88888.00 2024-09-18 09:31:55.000 262 22426.05 218.44 41508.82 47562.91 2024-09-18 09:31:56.000 262 22426.05 218.43 41508.91 88888.00 2024-09-18 09:31:57.000 262 22426.04 218.40 41508.86 88888.00 2024-09-18 09:31:58.000 262 22426.05 218.40 41508.83 88888.00 2024-09-18 09:31:59.000 262 22426.05 218.40 41508.81 88888.00 2024-09-18 09:32:00.000 262 22426.04 218.39 41508.75 47562.89 2024-09-18 09:32:01.000 262 22426.06 218.38 41508.71 88888.00 2024-09-18 09:32:02.000 262 22426.08 218.37 41508.73 88888.00 2024-09-18 09:32:03.000 262 22426.09 218.30 41508.73 88888.00 2024-09-18 09:32:04.000 262 22426.09 218.18 41508.66 88888.00 2024-09-18 09:32:05.000 262 22426.11 218.17 41508.66 47562.97 2024-09-18 09:32:06.000 262 22426.19 218.27 41508.78 88888.00 2024-09-18 09:32:07.000 262 22426.29 218.37 41508.89 88888.00 2024-09-18 09:32:08.000 262 22426.35 218.37 41508.90 88888.00 2024-09-18 09:32:09.000 262 22426.34 218.27 41508.82 88888.00 2024-09-18 09:32:10.000 262 22426.33 218.21 41508.73 47563.09 2024-09-18 09:32:11.000 262 22426.35 218.26 41508.70 88888.00 2024-09-18 09:32:12.000 262 22426.41 218.30 41508.76 88888.00 2024-09-18 09:32:13.000 262 22426.48 218.30 41508.91 88888.00 2024-09-18 09:32:14.000 262 22426.57 218.34 41509.10 88888.00 2024-09-18 09:32:15.000 262 22426.58 218.41 41509.12 47563.04 2024-09-18 09:32:16.000 262 22426.47 218.40 41508.93 88888.00 2024-09-18 09:32:17.000 262 22426.37 218.31 41508.77 88888.00 2024-09-18 09:32:18.000 262 22426.30 218.24 41508.73 88888.00 2024-09-18 09:32:19.000 262 22426.25 218.24 41508.68 88888.00 2024-09-18 09:32:20.000 262 22426.23 218.30 41508.66 47562.92 2024-09-18 09:32:21.000 262 22426.24 218.34 41508.78 88888.00 2024-09-18 09:32:22.000 262 22426.25 218.39 41508.94 88888.00 2024-09-18 09:32:23.000 262 22426.26 218.49 41509.00 88888.00 2024-09-18 09:32:24.000 262 22426.29 218.60 41508.99 88888.00 2024-09-18 09:32:25.000 262 22426.28 218.58 41508.89 47562.88 2024-09-18 09:32:26.000 262 22426.18 218.48 41508.72 88888.00 2024-09-18 09:32:27.000 262 22426.14 218.44 41508.65 88888.00 2024-09-18 09:32:28.000 262 22426.20 218.41 41508.69 88888.00 2024-09-18 09:32:29.000 262 22426.28 218.38 41508.73 88888.00 2024-09-18 09:32:30.000 262 22426.30 218.41 41508.73 47562.98 2024-09-18 09:32:31.000 262 22426.32 218.39 41508.69 88888.00 2024-09-18 09:32:32.000 262 22426.35 218.31 41508.62 88888.00 2024-09-18 09:32:33.000 262 22426.39 218.23 41508.53 88888.00 2024-09-18 09:32:34.000 262 22426.43 218.19 41508.44 88888.00 2024-09-18 09:32:35.000 262 22426.50 218.19 41508.45 47563.13 2024-09-18 09:32:36.000 262 22426.56 218.14 41508.52 88888.00 2024-09-18 09:32:37.000 262 22426.60 218.06 41508.66 88888.00 2024-09-18 09:32:38.000 262 22426.63 218.07 41508.84 88888.00 2024-09-18 09:32:39.000 262 22426.65 218.10 41508.94 88888.00 2024-09-18 09:32:40.000 262 22426.60 218.05 41508.91 47563.08 2024-09-18 09:32:41.000 262 22426.51 218.00 41508.77 88888.00 2024-09-18 09:32:42.000 262 22426.40 217.99 41508.62 88888.00 2024-09-18 09:32:43.000 262 22426.27 217.95 41508.48 88888.00 2024-09-18 09:32:44.000 262 22426.17 217.90 41508.38 88888.00 2024-09-18 09:32:45.000 262 22426.16 217.97 41508.44 47562.89 2024-09-18 09:32:46.000 262 22426.20 218.14 41508.61 88888.00 2024-09-18 09:32:47.000 262 22426.26 218.27 41508.68 88888.00 2024-09-18 09:32:48.000 262 22426.35 218.33 41508.71 88888.00 2024-09-18 09:32:49.000 262 22426.37 218.33 41508.68 88888.00 2024-09-18 09:32:50.000 262 22426.32 218.34 41508.56 47562.91 2024-09-18 09:32:51.000 262 22426.31 218.35 41508.48 88888.00 2024-09-18 09:32:52.000 262 22426.39 218.38 41508.49 88888.00 2024-09-18 09:32:53.000 262 22426.49 218.38 41508.54 88888.00 2024-09-18 09:32:54.000 262 22426.57 218.32 41508.56 88888.00 2024-09-18 09:32:55.000 262 22426.62 218.24 41508.57 47563.11 2024-09-18 09:32:56.000 262 22426.62 218.13 41508.59 88888.00 2024-09-18 09:32:57.000 262 22426.60 218.03 41508.63 88888.00 2024-09-18 09:32:58.000 262 22426.56 217.96 41508.64 88888.00 2024-09-18 09:32:59.000 262 22426.50 217.85 41508.62 88888.00 2024-09-18 09:33:00.000 262 22426.48 217.77 41508.60 47563.06 2024-09-18 09:33:01.000 262 22426.44 217.80 41508.61 88888.00 2024-09-18 09:33:02.000 262 22426.41 217.90 41508.64 88888.00 2024-09-18 09:33:03.000 262 22426.34 217.93 41508.65 88888.00 2024-09-18 09:33:04.000 262 22426.25 217.93 41508.63 88888.00 2024-09-18 09:33:05.000 262 22426.22 217.96 41508.62 47562.91 2024-09-18 09:33:06.000 262 22426.19 217.95 41508.57 88888.00 2024-09-18 09:33:07.000 262 22426.10 217.92 41508.46 88888.00 2024-09-18 09:33:08.000 262 22426.01 217.97 41508.35 88888.00 2024-09-18 09:33:09.000 262 22426.01 218.09 41508.29 88888.00 2024-09-18 09:33:10.000 262 22426.06 218.19 41508.31 47562.79 2024-09-18 09:33:11.000 262 22426.10 218.29 41508.37 88888.00 2024-09-18 09:33:12.000 262 22426.07 218.34 41508.36 88888.00 2024-09-18 09:33:13.000 262 22426.05 218.32 41508.31 88888.00 2024-09-18 09:33:14.000 262 22426.10 218.32 41508.32 88888.00 2024-09-18 09:33:15.000 262 22426.15 218.33 41508.38 47562.88 2024-09-18 09:33:16.000 262 22426.14 218.23 41508.35 88888.00 2024-09-18 09:33:17.000 262 22426.16 218.11 41508.32 88888.00 2024-09-18 09:33:18.000 262 22426.20 218.03 41508.36 88888.00 2024-09-18 09:33:19.000 262 22426.24 217.96 41508.43 88888.00 2024-09-18 09:33:20.000 262 22426.28 217.91 41508.50 47563.00 2024-09-18 09:33:21.000 262 22426.34 217.86 41508.53 88888.00 2024-09-18 09:33:22.000 262 22426.38 217.75 41508.54 88888.00 2024-09-18 09:33:23.000 262 22426.41 217.66 41508.62 88888.00 2024-09-18 09:33:24.000 262 22426.41 217.68 41508.67 88888.00 2024-09-18 09:33:25.000 262 22426.36 217.68 41508.59 47562.92 2024-09-18 09:33:26.000 262 22426.33 217.66 41508.50 88888.00 2024-09-18 09:33:27.000 262 22426.34 217.71 41508.50 88888.00 2024-09-18 09:33:28.000 262 22426.32 217.69 41508.45 88888.00 2024-09-18 09:33:29.000 262 22426.29 217.66 41508.40 88888.00 2024-09-18 09:33:30.000 262 22426.31 217.75 41508.43 47562.84 2024-09-18 09:33:31.000 262 22426.33 217.90 41508.44 88888.00 2024-09-18 09:33:32.000 262 22426.34 217.98 41508.43 88888.00 2024-09-18 09:33:33.000 262 22426.33 217.92 41508.35 88888.00 2024-09-18 09:33:34.000 262 22426.27 217.83 41508.20 88888.00 2024-09-18 09:33:35.000 262 22426.25 217.90 41508.18 47562.78 2024-09-18 09:33:36.000 262 22426.27 218.03 41508.29 88888.00 2024-09-18 09:33:37.000 262 22426.28 218.04 41508.33 88888.00 2024-09-18 09:33:38.000 262 22426.27 218.00 41508.29 88888.00 2024-09-18 09:33:39.000 262 22426.26 217.97 41508.26 88888.00 2024-09-18 09:33:40.000 262 22426.23 217.90 41508.23 47562.80 2024-09-18 09:33:41.000 262 22426.16 217.81 41508.16 88888.00 2024-09-18 09:33:42.000 262 22426.13 217.78 41508.14 88888.00 2024-09-18 09:33:43.000 262 22426.20 217.84 41508.24 88888.00 2024-09-18 09:33:44.000 262 22426.27 217.92 41508.37 88888.00 2024-09-18 09:33:45.000 262 22426.29 217.97 41508.50 47562.92 2024-09-18 09:33:46.000 262 22426.30 217.93 41508.54 88888.00 2024-09-18 09:33:47.000 262 22426.32 217.84 41508.47 88888.00 2024-09-18 09:33:48.000 262 22426.34 217.80 41508.49 88888.00 2024-09-18 09:33:49.000 262 22426.36 217.82 41508.56 88888.00 2024-09-18 09:33:50.000 262 22426.36 217.80 41508.55 47562.86 2024-09-18 09:33:51.000 262 22426.33 217.73 41508.50 88888.00 2024-09-18 09:33:52.000 262 22426.34 217.72 41508.46 88888.00 2024-09-18 09:33:53.000 262 22426.38 217.76 41508.46 88888.00 2024-09-18 09:33:54.000 262 22426.39 217.79 41508.53 88888.00 2024-09-18 09:33:55.000 262 22426.35 217.78 41508.56 47562.84 2024-09-18 09:33:56.000 262 22426.26 217.69 41508.38 88888.00 2024-09-18 09:33:57.000 262 22426.15 217.59 41508.18 88888.00 2024-09-18 09:33:58.000 262 22426.11 217.55 41508.14 88888.00 2024-09-18 09:33:59.000 262 22426.18 217.54 41508.18 88888.00 2024-09-18 09:34:00.000 262 22426.26 217.57 41508.22 47562.81 2024-09-18 09:34:01.000 262 22426.28 217.63 41508.31 88888.00 2024-09-18 09:34:02.000 262 22426.29 217.67 41508.37 88888.00 2024-09-18 09:34:03.000 262 22426.23 217.65 41508.31 88888.00 2024-09-18 09:34:04.000 262 22426.08 217.50 41508.09 88888.00 2024-09-18 09:34:05.000 262 22426.03 217.43 41507.98 47562.82 2024-09-18 09:34:06.000 262 22426.12 217.56 41508.09 88888.00 2024-09-18 09:34:07.000 262 22426.18 217.72 41508.20 88888.00 2024-09-18 09:34:08.000 262 22426.22 217.80 41508.24 88888.00 2024-09-18 09:34:09.000 262 22426.26 217.81 41508.27 88888.00 2024-09-18 09:34:10.000 262 22426.28 217.78 41508.27 47562.75 2024-09-18 09:34:11.000 262 22426.29 217.74 41508.22 88888.00 2024-09-18 09:34:12.000 262 22426.32 217.70 41508.22 88888.00 2024-09-18 09:34:13.000 262 22426.38 217.69 41508.31 88888.00 2024-09-18 09:34:14.000 262 22426.42 217.72 41508.45 88888.00 2024-09-18 09:34:15.000 262 22426.43 217.64 41508.46 47562.82 2024-09-18 09:34:16.000 262 22426.40 217.53 41508.37 88888.00 2024-09-18 09:34:17.000 262 22426.38 217.58 41508.37 88888.00 2024-09-18 09:34:18.000 262 22426.38 217.66 41508.41 88888.00 2024-09-18 09:34:19.000 262 22426.41 217.60 41508.39 88888.00 2024-09-18 09:34:20.000 262 22426.43 217.54 41508.32 47562.83 2024-09-18 09:34:21.000 262 22426.39 217.55 41508.29 88888.00 2024-09-18 09:34:22.000 262 22426.28 217.57 41508.31 88888.00 2024-09-18 09:34:23.000 262 22426.19 217.50 41508.28 88888.00 2024-09-18 09:34:24.000 262 22426.15 217.41 41508.20 88888.00 2024-09-18 09:34:25.000 262 22426.15 217.43 41508.18 47562.79 2024-09-18 09:34:26.000 262 22426.12 217.49 41508.15 88888.00 2024-09-18 09:34:27.000 262 22426.13 217.53 41508.17 88888.00 2024-09-18 09:34:28.000 262 22426.24 217.61 41508.29 88888.00 2024-09-18 09:34:29.000 262 22426.27 217.66 41508.35 88888.00 2024-09-18 09:34:30.000 262 22426.17 217.62 41508.33 47562.75 2024-09-18 09:34:31.000 262 22426.10 217.52 41508.33 88888.00 2024-09-18 09:34:32.000 262 22426.11 217.44 41508.31 88888.00 2024-09-18 09:34:33.000 262 22426.15 217.42 41508.32 88888.00 2024-09-18 09:34:34.000 262 22426.15 217.47 41508.37 88888.00 2024-09-18 09:34:35.000 262 22426.15 217.47 41508.41 47562.76 2024-09-18 09:34:36.000 262 22426.18 217.43 41508.39 88888.00 2024-09-18 09:34:37.000 262 22426.21 217.44 41508.31 88888.00 2024-09-18 09:34:38.000 262 22426.22 217.47 41508.27 88888.00 2024-09-18 09:34:39.000 262 22426.23 217.44 41508.27 88888.00 2024-09-18 09:34:40.000 262 22426.21 217.34 41508.21 47562.74 2024-09-18 09:34:41.000 262 22426.19 217.28 41508.17 88888.00 2024-09-18 09:34:42.000 262 22426.21 217.34 41508.28 88888.00 2024-09-18 09:34:43.000 262 22426.25 217.44 41508.43 88888.00 2024-09-18 09:34:44.000 262 22426.28 217.46 41508.43 88888.00 2024-09-18 09:34:45.000 262 22426.34 217.42 41508.34 47562.77 2024-09-18 09:34:46.000 262 22426.37 217.33 41508.25 88888.00 2024-09-18 09:34:47.000 262 22426.35 217.27 41508.24 88888.00 2024-09-18 09:34:48.000 262 22426.35 217.27 41508.35 88888.00 2024-09-18 09:34:49.000 262 22426.36 217.24 41508.46 88888.00 2024-09-18 09:34:50.000 262 22426.33 217.22 41508.50 47562.73 2024-09-18 09:34:51.000 262 22426.30 217.27 41508.50 88888.00 2024-09-18 09:34:52.000 262 22426.25 217.30 41508.43 88888.00 2024-09-18 09:34:53.000 262 22426.16 217.19 41508.24 88888.00 2024-09-18 09:34:54.000 262 22426.03 216.93 41507.95 88888.00 2024-09-18 09:34:55.000 262 22426.07 216.90 41507.90 47562.69 2024-09-18 09:34:56.000 262 22426.26 217.14 41508.08 88888.00 2024-09-18 09:34:57.000 262 22426.35 217.25 41508.11 88888.00 2024-09-18 09:34:58.000 262 22426.38 217.23 41508.11 88888.00 2024-09-18 09:34:59.000 262 22426.42 217.27 41508.20 88888.00 2024-09-18 09:35:00.000 262 22426.46 217.31 41508.23 47562.72 2024-09-18 09:35:01.000 262 22426.47 217.33 41508.23 88888.00 2024-09-18 09:35:02.000 262 22426.50 217.32 41508.27 88888.00 2024-09-18 09:35:03.000 262 22426.51 217.26 41508.27 88888.00 2024-09-18 09:35:04.000 262 22426.48 217.16 41508.21 88888.00 2024-09-18 09:35:05.000 262 22426.44 217.04 41508.17 47562.74 2024-09-18 09:35:06.000 262 22426.44 217.01 41508.22 88888.00 2024-09-18 09:35:07.000 262 22426.48 217.09 41508.29 88888.00 2024-09-18 09:35:08.000 262 22426.50 217.17 41508.31 88888.00 2024-09-18 09:35:09.000 262 22426.53 217.18 41508.31 88888.00 2024-09-18 09:35:10.000 262 22426.53 217.20 41508.32 47562.71 2024-09-18 09:35:11.000 262 22426.45 217.21 41508.27 88888.00 2024-09-18 09:35:12.000 262 22426.37 217.16 41508.18 88888.00 2024-09-18 09:35:13.000 262 22426.32 217.05 41508.21 88888.00 2024-09-18 09:35:14.000 262 22426.30 216.93 41508.32 88888.00 2024-09-18 09:35:15.000 262 22426.31 216.93 41508.38 47562.67 2024-09-18 09:35:16.000 262 22426.34 217.06 41508.43 88888.00 2024-09-18 09:35:17.000 262 22426.31 217.18 41508.50 88888.00 2024-09-18 09:35:18.000 262 22426.20 217.20 41508.47 88888.00 2024-09-18 09:35:19.000 262 22426.13 217.17 41508.39 88888.00 2024-09-18 09:35:20.000 262 22426.12 217.19 41508.35 47562.51 2024-09-18 09:35:21.000 262 22426.08 217.18 41508.30 88888.00 2024-09-18 09:35:22.000 262 22426.01 217.12 41508.26 88888.00 2024-09-18 09:35:23.000 262 22426.09 217.23 41508.40 88888.00 2024-09-18 09:35:24.000 262 22426.27 217.48 41508.62 88888.00 2024-09-18 09:35:25.000 262 22426.29 217.43 41508.58 47562.54 2024-09-18 09:35:26.000 262 22426.25 217.18 41508.41 88888.00 2024-09-18 09:35:27.000 262 22426.30 217.04 41508.36 88888.00 2024-09-18 09:35:28.000 262 22426.34 216.98 41508.32 88888.00 2024-09-18 09:35:29.000 262 22426.39 217.03 41508.31 88888.00 2024-09-18 09:35:30.000 262 22426.50 217.16 41508.37 47562.71 2024-09-18 09:35:31.000 262 22426.55 217.16 41508.34 88888.00 2024-09-18 09:35:32.000 262 22426.50 217.04 41508.23 88888.00 2024-09-18 09:35:33.000 262 22426.51 217.15 41508.27 88888.00 2024-09-18 09:35:34.000 262 22426.65 217.40 41508.41 88888.00 2024-09-18 09:35:35.000 262 22426.67 217.34 41508.34 47562.71 2024-09-18 09:35:36.000 262 22426.55 217.10 41508.18 88888.00 2024-09-18 09:35:37.000 262 22426.45 217.04 41508.16 88888.00 2024-09-18 09:35:38.000 262 22426.44 217.06 41508.18 88888.00 2024-09-18 09:35:39.000 262 22426.47 217.10 41508.23 88888.00 2024-09-18 09:35:40.000 262 22426.48 217.17 41508.33 47562.66 2024-09-18 09:35:41.000 262 22426.45 217.16 41508.31 88888.00 2024-09-18 09:35:42.000 262 22426.40 217.10 41508.21 88888.00 2024-09-18 09:35:43.000 262 22426.33 217.05 41508.17 88888.00 2024-09-18 09:35:44.000 262 22426.29 217.01 41508.13 88888.00 2024-09-18 09:35:45.000 262 22426.34 217.04 41508.19 47562.62 2024-09-18 09:35:46.000 262 22426.40 217.08 41508.30 88888.00 2024-09-18 09:35:47.000 262 22426.41 217.06 41508.24 88888.00 2024-09-18 09:35:48.000 262 22426.38 217.03 41508.18 88888.00 2024-09-18 09:35:49.000 262 22426.35 216.97 41508.17 88888.00 2024-09-18 09:35:50.000 262 22426.37 216.97 41508.14 47562.57 2024-09-18 09:35:51.000 262 22426.46 217.09 41508.17 88888.00 2024-09-18 09:35:52.000 262 22426.50 217.17 41508.20 88888.00 2024-09-18 09:35:53.000 262 22426.40 216.98 41508.05 88888.00 2024-09-18 09:35:54.000 262 22426.26 216.71 41507.83 88888.00 2024-09-18 09:35:55.000 262 22426.29 216.70 41507.89 47562.64 2024-09-18 09:35:56.000 262 22426.45 216.96 41508.13 88888.00 2024-09-18 09:35:57.000 262 22426.57 217.17 41508.24 88888.00 2024-09-18 09:35:58.000 262 22426.57 217.21 41508.24 88888.00 2024-09-18 09:35:59.000 262 22426.56 217.20 41508.21 88888.00 2024-09-18 09:36:00.000 262 22426.56 217.20 41508.18 47562.64 2024-09-18 09:36:01.000 262 22426.54 217.15 41508.14 88888.00 2024-09-18 09:36:02.000 262 22426.52 217.06 41508.09 88888.00 2024-09-18 09:36:03.000 262 22426.45 216.91 41507.97 88888.00 2024-09-18 09:36:04.000 262 22426.34 216.73 41507.82 88888.00 2024-09-18 09:36:05.000 262 22426.35 216.76 41507.87 47562.60 2024-09-18 09:36:06.000 262 22426.44 216.91 41508.05 88888.00 2024-09-18 09:36:07.000 262 22426.43 216.96 41508.11 88888.00 2024-09-18 09:36:08.000 262 22426.40 216.92 41508.09 88888.00 2024-09-18 09:36:09.000 262 22426.40 216.89 41508.13 88888.00 2024-09-18 09:36:10.000 262 22426.40 216.91 41508.18 47562.60 2024-09-18 09:36:11.000 262 22426.37 216.92 41508.12 88888.00 2024-09-18 09:36:12.000 262 22426.33 216.87 41508.07 88888.00 2024-09-18 09:36:13.000 262 22426.31 216.76 41508.06 88888.00 2024-09-18 09:36:14.000 262 22426.28 216.65 41508.05 88888.00 2024-09-18 09:36:15.000 262 22426.28 216.64 41508.08 47562.52 2024-09-18 09:36:16.000 262 22426.35 216.75 41508.18 88888.00 2024-09-18 09:36:17.000 262 22426.40 216.80 41508.22 88888.00 2024-09-18 09:36:18.000 262 22426.37 216.74 41508.14 88888.00 2024-09-18 09:36:19.000 262 22426.31 216.68 41508.02 88888.00 2024-09-18 09:36:20.000 262 22426.31 216.67 41507.96 47562.55 2024-09-18 09:36:21.000 262 22426.36 216.69 41507.94 88888.00 2024-09-18 09:36:22.000 262 22426.39 216.72 41507.95 88888.00 2024-09-18 09:36:23.000 262 22426.41 216.72 41508.00 88888.00 2024-09-18 09:36:24.000 262 22426.44 216.70 41507.99 88888.00 2024-09-18 09:36:25.000 262 22426.47 216.73 41507.89 47562.52 2024-09-18 09:36:26.000 262 22426.44 216.78 41507.84 88888.00 2024-09-18 09:36:27.000 262 22426.41 216.82 41507.91 88888.00 2024-09-18 09:36:28.000 262 22426.43 216.89 41507.98 88888.00 2024-09-18 09:36:29.000 262 22426.44 216.87 41507.98 88888.00 2024-09-18 09:36:30.000 262 22426.42 216.81 41508.00 47562.54 2024-09-18 09:36:31.000 262 22426.35 216.75 41508.00 88888.00 2024-09-18 09:36:32.000 262 22426.28 216.65 41507.92 88888.00 2024-09-18 09:36:33.000 262 22426.28 216.54 41507.85 88888.00 2024-09-18 09:36:34.000 262 22426.35 216.52 41507.91 88888.00 2024-09-18 09:36:35.000 262 22426.43 216.51 41508.01 47562.56 2024-09-18 09:36:36.000 262 22426.41 216.44 41507.96 88888.00 2024-09-18 09:36:37.000 262 22426.34 216.35 41507.78 88888.00 2024-09-18 09:36:38.000 262 22426.30 216.28 41507.67 88888.00 2024-09-18 09:36:39.000 262 22426.32 216.29 41507.77 88888.00 2024-09-18 09:36:40.000 262 22426.37 216.42 41507.87 47562.54 2024-09-18 09:36:41.000 262 22426.36 216.54 41507.82 88888.00 2024-09-18 09:36:42.000 262 22426.35 216.63 41507.80 88888.00 2024-09-18 09:36:43.000 262 22426.36 216.67 41507.85 88888.00 2024-09-18 09:36:44.000 262 22426.36 216.59 41507.78 88888.00 2024-09-18 09:36:45.000 262 22426.40 216.57 41507.69 47562.54 2024-09-18 09:36:46.000 262 22426.50 216.70 41507.78 88888.00 2024-09-18 09:36:47.000 262 22426.56 216.81 41507.86 88888.00 2024-09-18 09:36:48.000 262 22426.56 216.82 41507.84 88888.00 2024-09-18 09:36:49.000 262 22426.54 216.79 41507.77 88888.00 2024-09-18 09:36:50.000 262 22426.51 216.73 41507.68 47562.54 2024-09-18 09:36:51.000 262 22426.50 216.67 41507.67 88888.00 2024-09-18 09:36:52.000 262 22426.51 216.65 41507.69 88888.00 2024-09-18 09:36:53.000 262 22426.55 216.69 41507.76 88888.00 2024-09-18 09:36:54.000 262 22426.60 216.75 41507.89 88888.00 2024-09-18 09:36:55.000 262 22426.59 216.75 41507.98 47562.46 2024-09-18 09:36:56.000 262 22426.53 216.72 41507.95 88888.00 2024-09-18 09:36:57.000 262 22426.47 216.74 41507.88 88888.00 2024-09-18 09:36:58.000 262 22426.40 216.73 41507.80 88888.00 2024-09-18 09:36:59.000 262 22426.34 216.62 41507.71 88888.00 2024-09-18 09:37:00.000 262 22426.28 216.52 41507.69 47562.44 2024-09-18 09:37:01.000 262 22426.26 216.54 41507.75 88888.00 2024-09-18 09:37:02.000 262 22426.27 216.59 41507.82 88888.00 2024-09-18 09:37:03.000 262 22426.30 216.63 41507.88 88888.00 2024-09-18 09:37:04.000 262 22426.35 216.70 41507.95 88888.00 2024-09-18 09:37:05.000 262 22426.39 216.71 41508.00 47562.42 2024-09-18 09:37:06.000 262 22426.41 216.66 41507.98 88888.00 2024-09-18 09:37:07.000 262 22426.44 216.62 41507.90 88888.00 2024-09-18 09:37:08.000 262 22426.48 216.63 41507.83 88888.00 2024-09-18 09:37:09.000 262 22426.48 216.65 41507.79 88888.00 2024-09-18 09:37:10.000 262 22426.45 216.65 41507.70 47562.42 2024-09-18 09:37:11.000 262 22426.42 216.66 41507.68 88888.00 2024-09-18 09:37:12.000 262 22426.44 216.69 41507.74 88888.00 2024-09-18 09:37:13.000 262 22426.46 216.67 41507.74 88888.00 2024-09-18 09:37:14.000 262 22426.46 216.62 41507.69 88888.00 2024-09-18 09:37:15.000 262 22426.50 216.66 41507.74 47562.47 2024-09-18 09:37:16.000 262 22426.53 216.70 41507.81 88888.00 2024-09-18 09:37:17.000 262 22426.51 216.72 41507.79 88888.00 2024-09-18 09:37:18.000 262 22426.42 216.72 41507.75 88888.00 2024-09-18 09:37:19.000 262 22426.38 216.65 41507.76 88888.00 2024-09-18 09:37:20.000 262 22426.40 216.62 41507.87 47562.41 2024-09-18 09:37:21.000 262 22426.46 216.71 41508.04 88888.00 2024-09-18 09:37:22.000 262 22426.49 216.76 41508.11 88888.00 2024-09-18 09:37:23.000 262 22426.42 216.63 41507.97 88888.00 2024-09-18 09:37:24.000 262 22426.29 216.45 41507.82 88888.00 2024-09-18 09:37:25.000 262 22426.19 216.37 41507.74 47562.40 2024-09-18 09:37:26.000 262 22426.18 216.36 41507.71 88888.00 2024-09-18 09:37:27.000 262 22426.28 216.41 41507.86 88888.00 2024-09-18 09:37:28.000 262 22426.39 216.49 41508.11 88888.00 2024-09-18 09:37:29.000 262 22426.40 216.59 41508.22 88888.00 2024-09-18 09:37:30.000 262 22426.34 216.63 41508.19 47562.32 2024-09-18 09:37:31.000 262 22426.26 216.56 41508.09 88888.00 2024-09-18 09:37:32.000 262 22426.21 216.50 41508.02 88888.00 2024-09-18 09:37:33.000 262 22426.24 216.55 41508.14 88888.00 2024-09-18 09:37:34.000 262 22426.31 216.63 41508.32 88888.00 2024-09-18 09:37:35.000 262 22426.28 216.57 41508.27 47562.30 2024-09-18 09:37:36.000 262 22426.23 216.48 41508.13 88888.00 2024-09-18 09:37:37.000 262 22426.27 216.49 41508.09 88888.00 2024-09-18 09:37:38.000 262 22426.31 216.46 41508.04 88888.00 2024-09-18 09:37:39.000 262 22426.32 216.43 41508.02 88888.00 2024-09-18 09:37:40.000 262 22426.32 216.45 41508.04 47562.35 2024-09-18 09:37:41.000 262 22426.25 216.41 41507.97 88888.00 2024-09-18 09:37:42.000 262 22426.16 216.27 41507.81 88888.00 2024-09-18 09:37:43.000 262 22426.12 216.21 41507.70 88888.00 2024-09-18 09:37:44.000 262 22426.17 216.31 41507.77 88888.00 2024-09-18 09:37:45.000 262 22426.28 216.44 41507.94 47562.25 2024-09-18 09:37:46.000 262 22426.36 216.48 41508.03 88888.00 2024-09-18 09:37:47.000 262 22426.36 216.46 41507.96 88888.00 2024-09-18 09:37:48.000 262 22426.31 216.40 41507.86 88888.00 2024-09-18 09:37:49.000 262 22426.22 216.31 41507.81 88888.00 2024-09-18 09:37:50.000 262 22426.16 216.30 41507.76 47562.23 2024-09-18 09:37:51.000 262 22426.15 216.37 41507.68 88888.00 2024-09-18 09:37:52.000 262 22426.21 216.41 41507.72 88888.00 2024-09-18 09:37:53.000 262 22426.28 216.49 41507.93 88888.00 2024-09-18 09:37:54.000 262 22426.33 216.64 41508.19 88888.00 2024-09-18 09:37:55.000 262 22426.29 216.68 41508.22 47562.22 2024-09-18 09:37:56.000 262 22426.19 216.51 41507.97 88888.00 2024-09-18 09:37:57.000 262 22426.16 216.34 41507.77 88888.00 2024-09-18 09:37:58.000 262 22426.20 216.27 41507.77 88888.00 2024-09-18 09:37:59.000 262 22426.26 216.28 41507.83 88888.00 2024-09-18 09:38:00.000 262 22426.31 216.33 41507.87 47562.26 2024-09-18 09:38:01.000 262 22426.40 216.45 41507.94 88888.00 2024-09-18 09:38:02.000 262 22426.52 216.57 41508.01 88888.00 2024-09-18 09:38:03.000 262 22426.51 216.49 41507.95 88888.00 2024-09-18 09:38:04.000 262 22426.44 216.29 41507.79 88888.00 2024-09-18 09:38:05.000 262 22426.44 216.24 41507.66 47562.31 2024-09-18 09:38:06.000 262 22426.51 216.36 41507.68 88888.00 2024-09-18 09:38:07.000 262 22426.56 216.47 41507.79 88888.00 2024-09-18 09:38:08.000 262 22426.57 216.48 41507.84 88888.00 2024-09-18 09:38:09.000 262 22426.58 216.47 41507.81 88888.00 2024-09-18 09:38:10.000 262 22426.60 216.46 41507.78 47562.33 2024-09-18 09:38:11.000 262 22426.63 216.48 41507.83 88888.00 2024-09-18 09:38:12.000 262 22426.67 216.48 41507.95 88888.00 2024-09-18 09:38:13.000 262 22426.63 216.32 41507.88 88888.00 2024-09-18 09:38:14.000 262 22426.49 216.02 41507.59 88888.00 2024-09-18 09:38:15.000 262 22426.46 215.96 41507.48 47562.34 2024-09-18 09:38:16.000 262 22426.50 216.11 41507.63 88888.00 2024-09-18 09:38:17.000 262 22426.53 216.24 41507.79 88888.00 2024-09-18 09:38:18.000 262 22426.57 216.31 41507.89 88888.00 2024-09-18 09:38:19.000 262 22426.61 216.35 41507.96 88888.00 2024-09-18 09:38:20.000 262 22426.61 216.36 41507.93 47562.35 2024-09-18 09:38:21.000 262 22426.54 216.28 41507.78 88888.00 2024-09-18 09:38:22.000 262 22426.45 216.15 41507.67 88888.00 2024-09-18 09:38:23.000 262 22426.44 216.13 41507.79 88888.00 2024-09-18 09:38:24.000 262 22426.52 216.26 41507.96 88888.00 2024-09-18 09:38:25.000 262 22426.59 216.36 41507.98 47562.31 2024-09-18 09:38:26.000 262 22426.63 216.39 41507.94 88888.00 2024-09-18 09:38:27.000 262 22426.67 216.40 41507.93 88888.00 2024-09-18 09:38:28.000 262 22426.68 216.38 41507.88 88888.00 2024-09-18 09:38:29.000 262 22426.66 216.36 41507.82 88888.00 2024-09-18 09:38:30.000 262 22426.62 216.37 41507.80 47562.32 2024-09-18 09:38:31.000 262 22426.57 216.40 41507.77 88888.00 2024-09-18 09:38:32.000 262 22426.53 216.44 41507.74 88888.00 2024-09-18 09:38:33.000 262 22426.48 216.35 41507.62 88888.00 2024-09-18 09:38:34.000 262 22426.42 216.17 41507.47 88888.00 2024-09-18 09:38:35.000 262 22426.44 216.13 41507.49 47562.39 2024-09-18 09:38:36.000 262 22426.51 216.20 41507.64 88888.00 2024-09-18 09:38:37.000 262 22426.55 216.18 41507.71 88888.00 2024-09-18 09:38:38.000 262 22426.57 216.07 41507.69 88888.00 2024-09-18 09:38:39.000 262 22426.56 215.96 41507.68 88888.00 2024-09-18 09:38:40.000 262 22426.54 215.93 41507.74 47562.34 2024-09-18 09:38:41.000 262 22426.49 215.94 41507.77 88888.00 2024-09-18 09:38:42.000 262 22426.45 215.94 41507.76 88888.00 2024-09-18 09:38:43.000 262 22426.43 215.94 41507.78 88888.00 2024-09-18 09:38:44.000 262 22426.41 215.91 41507.76 88888.00 2024-09-18 09:38:45.000 262 22426.44 215.94 41507.76 47562.35 2024-09-18 09:38:46.000 262 22426.47 215.97 41507.74 88888.00 2024-09-18 09:38:47.000 262 22426.43 215.87 41507.62 88888.00 2024-09-18 09:38:48.000 262 22426.41 215.78 41507.51 88888.00 2024-09-18 09:38:49.000 262 22426.43 215.81 41507.51 88888.00 2024-09-18 09:38:50.000 262 22426.47 215.96 41507.60 47562.28 2024-09-18 09:38:51.000 262 22426.47 216.10 41507.67 88888.00 2024-09-18 09:38:52.000 262 22426.43 216.10 41507.64 88888.00 2024-09-18 09:38:53.000 262 22426.46 216.08 41507.63 88888.00 2024-09-18 09:38:54.000 262 22426.58 216.18 41507.66 88888.00 2024-09-18 09:38:55.000 262 22426.60 216.19 41507.59 47562.31 2024-09-18 09:38:56.000 262 22426.55 216.05 41507.53 88888.00 2024-09-18 09:38:57.000 262 22426.55 215.97 41507.62 88888.00 2024-09-18 09:38:58.000 262 22426.60 215.92 41507.74 88888.00 2024-09-18 09:38:59.000 262 22426.66 215.85 41507.77 88888.00 2024-09-18 09:39:00.000 262 22426.70 215.85 41507.79 47562.37 2024-09-18 09:39:01.000 262 22426.72 215.89 41507.87 88888.00 2024-09-18 09:39:02.000 262 22426.72 215.90 41507.88 88888.00 2024-09-18 09:39:03.000 262 22426.71 215.87 41507.74 88888.00 2024-09-18 09:39:04.000 262 22426.66 215.76 41507.55 88888.00 2024-09-18 09:39:05.000 262 22426.60 215.68 41507.46 47562.36 2024-09-18 09:39:06.000 262 22426.60 215.70 41507.49 88888.00 2024-09-18 09:39:07.000 262 22426.67 215.76 41507.57 88888.00 2024-09-18 09:39:08.000 262 22426.73 215.81 41507.62 88888.00 2024-09-18 09:39:09.000 262 22426.71 215.79 41507.60 88888.00 2024-09-18 09:39:10.000 262 22426.68 215.75 41507.57 47562.33 2024-09-18 09:39:11.000 262 22426.66 215.66 41507.52 88888.00 2024-09-18 09:39:12.000 262 22426.62 215.54 41507.46 88888.00 2024-09-18 09:39:13.000 262 22426.57 215.47 41507.45 88888.00 2024-09-18 09:39:14.000 262 22426.54 215.43 41507.37 88888.00 2024-09-18 09:39:15.000 262 22426.53 215.43 41507.32 47562.29 2024-09-18 09:39:16.000 262 22426.58 215.58 41507.49 88888.00 2024-09-18 09:39:17.000 262 22426.64 215.74 41507.66 88888.00 2024-09-18 09:39:18.000 262 22426.62 215.74 41507.62 88888.00 2024-09-18 09:39:19.000 262 22426.54 215.62 41507.44 88888.00 2024-09-18 09:39:20.000 262 22426.49 215.51 41507.32 47562.32 2024-09-18 09:39:21.000 262 22426.51 215.52 41507.35 88888.00 2024-09-18 09:39:22.000 262 22426.54 215.59 41507.46 88888.00 2024-09-18 09:39:23.000 262 22426.59 215.65 41507.55 88888.00 2024-09-18 09:39:24.000 262 22426.69 215.78 41507.69 88888.00 2024-09-18 09:39:25.000 262 22426.76 215.86 41507.79 47562.36 2024-09-18 09:39:26.000 262 22426.69 215.73 41507.65 88888.00 2024-09-18 09:39:27.000 262 22426.66 215.60 41507.47 88888.00 2024-09-18 09:39:28.000 262 22426.71 215.64 41507.44 88888.00 2024-09-18 09:39:29.000 262 22426.75 215.75 41507.49 88888.00 2024-09-18 09:39:30.000 262 22426.74 215.85 41507.50 47562.30 2024-09-18 09:39:31.000 262 22426.70 215.82 41507.46 88888.00 2024-09-18 09:39:32.000 262 22426.68 215.74 41507.51 88888.00 2024-09-18 09:39:33.000 262 22426.66 215.66 41507.59 88888.00 2024-09-18 09:39:34.000 262 22426.60 215.53 41507.52 88888.00 2024-09-18 09:39:35.000 262 22426.54 215.46 41507.44 47562.30 2024-09-18 09:39:36.000 262 22426.52 215.53 41507.41 88888.00 2024-09-18 09:39:37.000 262 22426.51 215.56 41507.38 88888.00 2024-09-18 09:39:38.000 262 22426.52 215.53 41507.41 88888.00 2024-09-18 09:39:39.000 262 22426.55 215.49 41507.41 88888.00 2024-09-18 09:39:40.000 262 22426.56 215.51 41507.37 47562.21 2024-09-18 09:39:41.000 262 22426.54 215.57 41507.36 88888.00 2024-09-18 09:39:42.000 262 22426.52 215.64 41507.39 88888.00 2024-09-18 09:39:43.000 262 22426.48 215.61 41507.37 88888.00 2024-09-18 09:39:44.000 262 22426.44 215.48 41507.24 88888.00 2024-09-18 09:39:45.000 262 22426.43 215.47 41507.23 47562.13 2024-09-18 09:39:46.000 262 22426.47 215.61 41507.38 88888.00 2024-09-18 09:39:47.000 262 22426.52 215.68 41507.46 88888.00 2024-09-18 09:39:48.000 262 22426.53 215.65 41507.43 88888.00 2024-09-18 09:39:49.000 262 22426.55 215.67 41507.39 88888.00 2024-09-18 09:39:50.000 262 22426.57 215.69 41507.36 47562.18 2024-09-18 09:39:51.000 262 22426.57 215.64 41507.35 88888.00 2024-09-18 09:39:52.000 262 22426.54 215.58 41507.37 88888.00 2024-09-18 09:39:53.000 262 22426.53 215.57 41507.41 88888.00 2024-09-18 09:39:54.000 262 22426.60 215.61 41507.48 88888.00 2024-09-18 09:39:55.000 262 22426.64 215.66 41507.51 47562.14 2024-09-18 09:39:56.000 262 22426.60 215.60 41507.44 88888.00 2024-09-18 09:39:57.000 262 22426.57 215.51 41507.39 88888.00 2024-09-18 09:39:58.000 262 22426.60 215.50 41507.41 88888.00 2024-09-18 09:39:59.000 262 22426.65 215.55 41507.45 88888.00 2024-09-18 09:40:00.000 262 22426.67 215.61 41507.45 47562.21 2024-09-18 09:40:01.000 262 22426.65 215.64 41507.39 88888.00 2024-09-18 09:40:02.000 262 22426.63 215.63 41507.37 88888.00 2024-09-18 09:40:03.000 262 22426.64 215.61 41507.40 88888.00 2024-09-18 09:40:04.000 262 22426.69 215.58 41507.39 88888.00 2024-09-18 09:40:05.000 262 22426.77 215.59 41507.48 47562.25 2024-09-18 09:40:06.000 262 22426.82 215.63 41507.64 88888.00 2024-09-18 09:40:07.000 262 22426.84 215.63 41507.67 88888.00 2024-09-18 09:40:08.000 262 22426.84 215.55 41507.59 88888.00 2024-09-18 09:40:09.000 262 22426.84 215.42 41507.51 88888.00 2024-09-18 09:40:10.000 262 22426.80 215.30 41507.40 47562.25 2024-09-18 09:40:11.000 262 22426.75 215.24 41507.30 88888.00 2024-09-18 09:40:12.000 262 22426.79 215.29 41507.36 88888.00 2024-09-18 09:40:13.000 262 22426.87 215.31 41507.48 88888.00 2024-09-18 09:40:14.000 262 22426.90 215.28 41507.52 88888.00 2024-09-18 09:40:15.000 262 22426.86 215.33 41507.51 47562.26 2024-09-18 09:40:16.000 262 22426.84 215.42 41507.54 88888.00 2024-09-18 09:40:17.000 262 22426.86 215.44 41507.54 88888.00 2024-09-18 09:40:18.000 262 22426.89 215.41 41507.52 88888.00 2024-09-18 09:40:19.000 262 22426.86 215.39 41507.46 88888.00 2024-09-18 09:40:20.000 262 22426.78 215.39 41507.38 47562.26 2024-09-18 09:40:21.000 262 22426.77 215.39 41507.36 88888.00 2024-09-18 09:40:22.000 262 22426.82 215.39 41507.43 88888.00 2024-09-18 09:40:23.000 262 22426.86 215.44 41507.54 88888.00 2024-09-18 09:40:24.000 262 22426.88 215.50 41507.65 88888.00 2024-09-18 09:40:25.000 262 22426.87 215.51 41507.62 47562.28 2024-09-18 09:40:26.000 262 22426.84 215.47 41507.46 88888.00 2024-09-18 09:40:27.000 262 22426.81 215.38 41507.34 88888.00 2024-09-18 09:40:28.000 262 22426.81 215.27 41507.32 88888.00 2024-09-18 09:40:29.000 262 22426.86 215.20 41507.33 88888.00 2024-09-18 09:40:30.000 262 22426.91 215.21 41507.38 47562.28 2024-09-18 09:40:31.000 262 22426.95 215.30 41507.46 88888.00 2024-09-18 09:40:32.000 262 22426.98 215.34 41507.50 88888.00 2024-09-18 09:40:33.000 262 22426.96 215.24 41507.43 88888.00 2024-09-18 09:40:34.000 262 22426.93 215.14 41507.32 88888.00 2024-09-18 09:40:35.000 262 22426.99 215.18 41507.33 47562.35 2024-09-18 09:40:36.000 262 22427.04 215.26 41507.39 88888.00 2024-09-18 09:40:37.000 262 22427.02 215.25 41507.38 88888.00 2024-09-18 09:40:38.000 262 22427.03 215.27 41507.41 88888.00 2024-09-18 09:40:39.000 262 22427.07 215.33 41507.51 88888.00 2024-09-18 09:40:40.000 262 22427.08 215.37 41507.59 47562.34 2024-09-18 09:40:41.000 262 22427.08 215.40 41507.63 88888.00 2024-09-18 09:40:42.000 262 22427.03 215.43 41507.62 88888.00 2024-09-18 09:40:43.000 262 22426.93 215.41 41507.55 88888.00 2024-09-18 09:40:44.000 262 22426.89 215.39 41507.46 88888.00 2024-09-18 09:40:45.000 262 22426.90 215.43 41507.34 47562.24 2024-09-18 09:40:46.000 262 22426.88 215.45 41507.23 88888.00 2024-09-18 09:40:47.000 262 22426.85 215.41 41507.13 88888.00 2024-09-18 09:40:48.000 262 22426.84 215.46 41507.12 88888.00 2024-09-18 09:40:49.000 262 22426.88 215.59 41507.24 88888.00 2024-09-18 09:40:50.000 262 22426.90 215.67 41507.34 47562.23 2024-09-18 09:40:51.000 262 22426.89 215.61 41507.34 88888.00 2024-09-18 09:40:52.000 262 22426.88 215.46 41507.31 88888.00 2024-09-18 09:40:53.000 262 22426.90 215.36 41507.32 88888.00 2024-09-18 09:40:54.000 262 22426.89 215.29 41507.31 88888.00 2024-09-18 09:40:55.000 262 22426.87 215.23 41507.27 47562.28 2024-09-18 09:40:56.000 262 22426.87 215.21 41507.28 88888.00 2024-09-18 09:40:57.000 262 22426.91 215.23 41507.32 88888.00 2024-09-18 09:40:58.000 262 22426.98 215.22 41507.36 88888.00 2024-09-18 09:40:59.000 262 22427.00 215.15 41507.33 88888.00 2024-09-18 09:41:00.000 262 22426.91 215.04 41507.27 47562.26 2024-09-18 09:41:01.000 262 22426.87 215.03 41507.28 88888.00 2024-09-18 09:41:02.000 262 22426.95 215.09 41507.32 88888.00 2024-09-18 09:41:03.000 262 22427.00 215.09 41507.31 88888.00 2024-09-18 09:41:04.000 262 22426.94 215.08 41507.26 88888.00 2024-09-18 09:41:05.000 262 22426.92 215.18 41507.25 47562.31 2024-09-18 09:41:06.000 262 22426.94 215.25 41507.26 88888.00 2024-09-18 09:41:07.000 262 22426.94 215.23 41507.21 88888.00 2024-09-18 09:41:08.000 262 22426.99 215.19 41507.14 88888.00 2024-09-18 09:41:09.000 262 22427.07 215.18 41507.15 88888.00 2024-09-18 09:41:10.000 262 22427.08 215.22 41507.20 47562.29 2024-09-18 09:41:11.000 262 22427.04 215.21 41507.26 88888.00 2024-09-18 09:41:12.000 262 22427.03 215.18 41507.29 88888.00 2024-09-18 09:41:13.000 262 22427.07 215.23 41507.38 88888.00 2024-09-18 09:41:14.000 262 22427.13 215.31 41507.46 88888.00 2024-09-18 09:41:15.000 262 22427.20 215.31 41507.48 47562.33 2024-09-18 09:41:16.000 262 22427.24 215.24 41507.44 88888.00 2024-09-18 09:41:17.000 262 22427.23 215.12 41507.35 88888.00 2024-09-18 09:41:18.000 262 22427.19 215.06 41507.27 88888.00 2024-09-18 09:41:19.000 262 22427.16 215.07 41507.27 88888.00 2024-09-18 09:41:20.000 262 22427.13 215.06 41507.27 47562.34 2024-09-18 09:41:21.000 262 22427.13 215.05 41507.32 88888.00 2024-09-18 09:41:22.000 262 22427.20 215.12 41507.42 88888.00 2024-09-18 09:41:23.000 262 22427.26 215.17 41507.40 88888.00 2024-09-18 09:41:24.000 262 22427.20 215.08 41507.20 88888.00 2024-09-18 09:41:25.000 262 22427.13 214.96 41507.07 47562.31 2024-09-18 09:41:26.000 262 22427.18 214.97 41507.18 88888.00 2024-09-18 09:41:27.000 262 22427.26 215.05 41507.30 88888.00 2024-09-18 09:41:28.000 262 22427.26 215.11 41507.31 88888.00 2024-09-18 09:41:29.000 262 22427.23 215.19 41507.33 88888.00 2024-09-18 09:41:30.000 262 22427.21 215.24 41507.44 47562.29 2024-09-18 09:41:31.000 262 22427.19 215.29 41507.56 88888.00 2024-09-18 09:41:32.000 262 22427.18 215.38 41507.64 88888.00 2024-09-18 09:41:33.000 262 22427.10 215.34 41507.55 88888.00 2024-09-18 09:41:34.000 262 22427.01 215.15 41507.32 88888.00 2024-09-18 09:41:35.000 262 22427.03 215.08 41507.20 47562.28 2024-09-18 09:41:36.000 262 22427.16 215.19 41507.29 88888.00 2024-09-18 09:41:37.000 262 22427.26 215.32 41507.43 88888.00 2024-09-18 09:41:38.000 262 22427.27 215.36 41507.48 88888.00 2024-09-18 09:41:39.000 262 22427.27 215.31 41507.45 88888.00 2024-09-18 09:41:40.000 262 22427.30 215.29 41507.40 47562.40 2024-09-18 09:41:41.000 262 22427.33 215.31 41507.34 88888.00 2024-09-18 09:41:42.000 262 22427.37 215.30 41507.34 88888.00 2024-09-18 09:41:43.000 262 22427.43 215.32 41507.47 88888.00 2024-09-18 09:41:44.000 262 22427.53 215.34 41507.62 88888.00 2024-09-18 09:41:45.000 262 22427.56 215.26 41507.65 47562.44 2024-09-18 09:41:46.000 262 22427.48 215.19 41507.63 88888.00 2024-09-18 09:41:47.000 262 22427.42 215.21 41507.58 88888.00 2024-09-18 09:41:48.000 262 22427.42 215.24 41507.52 88888.00 2024-09-18 09:41:49.000 262 22427.43 215.24 41507.51 88888.00 2024-09-18 09:41:50.000 262 22427.37 215.21 41507.46 47562.40 2024-09-18 09:41:51.000 262 22427.32 215.19 41507.35 88888.00 2024-09-18 09:41:52.000 262 22427.33 215.19 41507.32 88888.00 2024-09-18 09:41:53.000 262 22427.34 215.24 41507.38 88888.00 2024-09-18 09:41:54.000 262 22427.38 215.39 41507.45 88888.00 2024-09-18 09:41:55.000 262 22427.45 215.57 41507.48 47562.36 2024-09-18 09:41:56.000 262 22427.47 215.59 41507.41 88888.00 2024-09-18 09:41:57.000 262 22427.46 215.49 41507.29 88888.00 2024-09-18 09:41:58.000 262 22427.44 215.40 41507.21 88888.00 2024-09-18 09:41:59.000 262 22427.47 215.41 41507.19 88888.00 2024-09-18 09:42:00.000 262 22427.53 215.49 41507.19 47562.35 2024-09-18 09:42:01.000 262 22427.55 215.52 41507.19 88888.00 2024-09-18 09:42:02.000 262 22427.54 215.56 41507.22 88888.00 2024-09-18 09:42:03.000 262 22427.54 215.65 41507.20 88888.00 2024-09-18 09:42:04.000 262 22427.55 215.66 41507.14 88888.00 2024-09-18 09:42:05.000 262 22427.53 215.59 41507.14 47562.39 2024-09-18 09:42:06.000 262 22427.48 215.50 41507.13 88888.00 2024-09-18 09:42:07.000 262 22427.42 215.44 41507.11 88888.00 2024-09-18 09:42:08.000 262 22427.44 215.49 41507.16 88888.00 2024-09-18 09:42:09.000 262 22427.50 215.52 41507.22 88888.00 2024-09-18 09:42:10.000 262 22427.51 215.45 41507.24 47562.49 2024-09-18 09:42:11.000 262 22427.52 215.39 41507.27 88888.00 2024-09-18 09:42:12.000 262 22427.56 215.39 41507.32 88888.00 2024-09-18 09:42:13.000 262 22427.64 215.41 41507.37 88888.00 2024-09-18 09:42:14.000 262 22427.68 215.39 41507.32 88888.00 2024-09-18 09:42:15.000 262 22427.67 215.35 41507.16 47562.47 2024-09-18 09:42:16.000 262 22427.71 215.35 41507.12 88888.00 2024-09-18 09:42:17.000 262 22427.78 215.38 41507.14 88888.00 2024-09-18 09:42:18.000 262 22427.78 215.43 41507.07 88888.00 2024-09-18 09:42:19.000 262 22427.76 215.52 41507.05 88888.00 2024-09-18 09:42:20.000 262 22427.75 215.59 41507.08 47562.47 2024-09-18 09:42:21.000 262 22427.73 215.59 41507.09 88888.00 2024-09-18 09:42:22.000 262 22427.71 215.55 41507.04 88888.00 2024-09-18 09:42:23.000 262 22427.68 215.51 41506.96 88888.00 2024-09-18 09:42:24.000 262 22427.63 215.50 41506.86 88888.00 2024-09-18 09:42:25.000 262 22427.59 215.51 41506.84 47562.41 2024-09-18 09:42:26.000 262 22427.60 215.51 41506.94 88888.00 2024-09-18 09:42:27.000 262 22427.60 215.47 41507.02 88888.00 2024-09-18 09:42:28.000 262 22427.61 215.48 41507.05 88888.00 2024-09-18 09:42:29.000 262 22427.66 215.48 41507.06 88888.00 2024-09-18 09:42:30.000 262 22427.68 215.41 41506.96 47562.48 2024-09-18 09:42:31.000 262 22427.71 215.43 41506.89 88888.00 2024-09-18 09:42:32.000 262 22427.77 215.56 41507.01 88888.00 2024-09-18 09:42:33.000 262 22427.82 215.59 41507.11 88888.00 2024-09-18 09:42:34.000 262 22427.81 215.48 41507.06 88888.00 2024-09-18 09:42:35.000 262 22427.77 215.39 41507.07 47562.52 2024-09-18 09:42:36.000 262 22427.76 215.41 41507.17 88888.00 2024-09-18 09:42:37.000 262 22427.81 215.45 41507.21 88888.00 2024-09-18 09:42:38.000 262 22427.87 215.50 41507.19 88888.00 2024-09-18 09:42:39.000 262 22427.90 215.53 41507.19 88888.00 2024-09-18 09:42:40.000 262 22427.91 215.49 41507.20 47562.50 2024-09-18 09:42:41.000 262 22427.98 215.47 41507.21 88888.00 2024-09-18 09:42:42.000 262 22428.03 215.45 41507.22 88888.00 2024-09-18 09:42:43.000 262 22428.00 215.42 41507.17 88888.00 2024-09-18 09:42:44.000 262 22427.97 215.48 41507.10 88888.00 2024-09-18 09:42:45.000 262 22427.97 215.59 41507.09 47562.47 2024-09-18 09:42:46.000 262 22427.97 215.63 41507.01 88888.00 2024-09-18 09:42:47.000 262 22427.93 215.61 41506.87 88888.00 2024-09-18 09:42:48.000 262 22427.92 215.61 41506.83 88888.00 2024-09-18 09:42:49.000 262 22427.96 215.65 41506.89 88888.00 2024-09-18 09:42:50.000 262 22427.97 215.62 41506.91 47562.47 2024-09-18 09:42:51.000 262 22428.00 215.56 41506.92 88888.00 2024-09-18 09:42:52.000 262 22428.06 215.58 41506.94 88888.00 2024-09-18 09:42:53.000 262 22428.08 215.57 41506.94 88888.00 2024-09-18 09:42:54.000 262 22428.07 215.48 41506.89 88888.00 2024-09-18 09:42:55.000 262 22428.12 215.45 41506.92 47562.55 2024-09-18 09:42:56.000 262 22428.15 215.47 41506.91 88888.00 2024-09-18 09:42:57.000 262 22428.12 215.45 41506.77 88888.00 2024-09-18 09:42:58.000 262 22428.14 215.48 41506.76 88888.00 2024-09-18 09:42:59.000 262 22428.22 215.53 41506.92 88888.00 2024-09-18 09:43:00.000 262 22428.25 215.53 41507.01 47562.52 2024-09-18 09:43:01.000 262 22428.24 215.55 41507.02 88888.00 2024-09-18 09:43:02.000 262 22428.24 215.51 41506.96 88888.00 2024-09-18 09:43:03.000 262 22428.24 215.46 41506.88 88888.00 2024-09-18 09:43:04.000 262 22428.24 215.45 41506.86 88888.00 2024-09-18 09:43:05.000 262 22428.24 215.51 41506.89 47562.48 2024-09-18 09:43:06.000 262 22428.26 215.61 41506.97 88888.00 2024-09-18 09:43:07.000 262 22428.24 215.60 41507.01 88888.00 2024-09-18 09:43:08.000 262 22428.19 215.52 41507.00 88888.00 2024-09-18 09:43:09.000 262 22428.20 215.53 41507.04 88888.00 2024-09-18 09:43:10.000 262 22428.26 215.58 41507.07 47562.54 2024-09-18 09:43:11.000 262 22428.28 215.58 41507.07 88888.00 2024-09-18 09:43:12.000 262 22428.29 215.54 41507.06 88888.00 2024-09-18 09:43:13.000 262 22428.33 215.57 41507.06 88888.00 2024-09-18 09:43:14.000 262 22428.42 215.67 41507.07 88888.00 2024-09-18 09:43:15.000 262 22428.45 215.70 41507.09 47562.61 2024-09-18 09:43:16.000 262 22428.42 215.62 41507.09 88888.00 2024-09-18 09:43:17.000 262 22428.44 215.56 41507.14 88888.00 2024-09-18 09:43:18.000 262 22428.53 215.56 41507.23 88888.00 2024-09-18 09:43:19.000 262 22428.61 215.56 41507.26 88888.00 2024-09-18 09:43:20.000 262 22428.60 215.53 41507.17 47562.68 2024-09-18 09:43:21.000 262 22428.56 215.53 41507.07 88888.00 2024-09-18 09:43:22.000 262 22428.55 215.51 41507.04 88888.00 2024-09-18 09:43:23.000 262 22428.57 215.48 41507.03 88888.00 2024-09-18 09:43:24.000 262 22428.53 215.45 41507.00 88888.00 2024-09-18 09:43:25.000 262 22428.44 215.41 41506.92 47562.59 2024-09-18 09:43:26.000 262 22428.42 215.38 41506.88 88888.00 2024-09-18 09:43:27.000 262 22428.47 215.45 41506.95 88888.00 2024-09-18 09:43:28.000 262 22428.46 215.47 41506.95 88888.00 2024-09-18 09:43:29.000 262 22428.40 215.41 41506.89 88888.00 2024-09-18 09:43:30.000 262 22428.39 215.44 41506.91 47562.59 2024-09-18 09:43:31.000 262 22428.40 215.56 41507.03 88888.00 2024-09-18 09:43:32.000 262 22428.39 215.63 41507.11 88888.00 2024-09-18 09:43:33.000 262 22428.34 215.59 41507.09 88888.00 2024-09-18 09:43:34.000 262 22428.31 215.53 41507.00 88888.00 2024-09-18 09:43:35.000 262 22428.35 215.58 41507.03 47562.62 2024-09-18 09:43:36.000 262 22428.47 215.70 41507.19 88888.00 2024-09-18 09:43:37.000 262 22428.56 215.73 41507.30 88888.00 2024-09-18 09:43:38.000 262 22428.58 215.66 41507.26 88888.00 2024-09-18 09:43:39.000 262 22428.54 215.63 41507.20 88888.00 2024-09-18 09:43:40.000 262 22428.51 215.63 41507.19 47562.61 2024-09-18 09:43:41.000 262 22428.45 215.57 41507.20 88888.00 2024-09-18 09:43:42.000 262 22428.37 215.47 41507.19 88888.00 2024-09-18 09:43:43.000 262 22428.34 215.43 41507.20 88888.00 2024-09-18 09:43:44.000 262 22428.35 215.50 41507.27 88888.00 2024-09-18 09:43:45.000 262 22428.32 215.57 41507.22 47562.59 2024-09-18 09:43:46.000 262 22428.28 215.56 41507.10 88888.00 2024-09-18 09:43:47.000 262 22428.34 215.56 41507.09 88888.00 2024-09-18 09:43:48.000 262 22428.45 215.53 41507.14 88888.00 2024-09-18 09:43:49.000 262 22428.52 215.45 41507.14 88888.00 2024-09-18 09:43:50.000 262 22428.51 215.42 41507.09 47562.57 2024-09-18 09:43:51.000 262 22428.46 215.47 41507.03 88888.00 2024-09-18 09:43:52.000 262 22428.44 215.55 41507.04 88888.00 2024-09-18 09:43:53.000 262 22428.48 215.53 41507.06 88888.00 2024-09-18 09:43:54.000 262 22428.50 215.45 41507.02 88888.00 2024-09-18 09:43:55.000 262 22428.54 215.51 41506.97 47562.61 2024-09-18 09:43:56.000 262 22428.62 215.65 41506.97 88888.00 2024-09-18 09:43:57.000 262 22428.66 215.63 41506.97 88888.00 2024-09-18 09:43:58.000 262 22428.61 215.54 41506.95 88888.00 2024-09-18 09:43:59.000 262 22428.56 215.57 41506.96 88888.00 2024-09-18 09:44:00.000 262 22428.54 215.63 41506.96 47562.59 2024-09-18 09:44:01.000 262 22428.56 215.60 41506.98 88888.00 2024-09-18 09:44:02.000 262 22428.57 215.50 41506.96 88888.00 2024-09-18 09:44:03.000 262 22428.54 215.45 41506.87 88888.00 2024-09-18 09:44:04.000 262 22428.52 215.51 41506.86 88888.00 2024-09-18 09:44:05.000 262 22428.56 215.58 41506.97 47562.59 2024-09-18 09:44:06.000 262 22428.60 215.60 41507.03 88888.00 2024-09-18 09:44:07.000 262 22428.62 215.58 41507.04 88888.00 2024-09-18 09:44:08.000 262 22428.66 215.57 41507.08 88888.00 2024-09-18 09:44:09.000 262 22428.76 215.64 41507.18 88888.00 2024-09-18 09:44:10.000 262 22428.83 215.73 41507.30 47562.59 2024-09-18 09:44:11.000 262 22428.76 215.71 41507.18 88888.00 2024-09-18 09:44:12.000 262 22428.63 215.59 41506.91 88888.00 2024-09-18 09:44:13.000 262 22428.58 215.57 41506.88 88888.00 2024-09-18 09:44:14.000 262 22428.59 215.64 41507.06 88888.00 2024-09-18 09:44:15.000 262 22428.59 215.68 41507.14 47562.55 2024-09-18 09:44:16.000 262 22428.60 215.66 41507.07 88888.00 2024-09-18 09:44:17.000 262 22428.64 215.65 41507.04 88888.00 2024-09-18 09:44:18.000 262 22428.65 215.66 41507.09 88888.00 2024-09-18 09:44:19.000 262 22428.64 215.66 41507.07 88888.00 2024-09-18 09:44:20.000 262 22428.65 215.63 41507.04 47562.55 2024-09-18 09:44:21.000 262 22428.68 215.60 41507.04 88888.00 2024-09-18 09:44:22.000 262 22428.67 215.53 41506.99 88888.00 2024-09-18 09:44:23.000 262 22428.62 215.42 41506.89 88888.00 2024-09-18 09:44:24.000 262 22428.59 215.38 41506.89 88888.00 2024-09-18 09:44:25.000 262 22428.61 215.47 41506.99 47562.51 2024-09-18 09:44:26.000 262 22428.66 215.65 41507.11 88888.00 2024-09-18 09:44:27.000 262 22428.68 215.76 41507.16 88888.00 2024-09-18 09:44:28.000 262 22428.66 215.73 41507.12 88888.00 2024-09-18 09:44:29.000 262 22428.63 215.67 41507.09 88888.00 2024-09-18 09:44:30.000 262 22428.61 215.60 41507.10 47562.47 2024-09-18 09:44:31.000 262 22428.62 215.59 41507.09 88888.00 2024-09-18 09:44:32.000 262 22428.67 215.66 41507.07 88888.00 2024-09-18 09:44:33.000 262 22428.72 215.66 41507.03 88888.00 2024-09-18 09:44:34.000 262 22428.77 215.60 41507.03 88888.00 2024-09-18 09:44:35.000 262 22428.84 215.59 41507.09 47562.53 2024-09-18 09:44:36.000 262 22428.83 215.59 41507.06 88888.00 2024-09-18 09:44:37.000 262 22428.78 215.61 41506.97 88888.00 2024-09-18 09:44:38.000 262 22428.78 215.63 41506.97 88888.00 2024-09-18 09:44:39.000 262 22428.81 215.58 41507.02 88888.00 2024-09-18 09:44:40.000 262 22428.83 215.53 41507.01 47562.58 2024-09-18 09:44:41.000 262 22428.82 215.51 41506.97 88888.00 2024-09-18 09:44:42.000 262 22428.83 215.55 41507.00 88888.00 2024-09-18 09:44:43.000 262 22428.81 215.62 41506.99 88888.00 2024-09-18 09:44:44.000 262 22428.76 215.70 41506.98 88888.00 2024-09-18 09:44:45.000 262 22428.78 215.74 41507.03 47562.53 2024-09-18 09:44:46.000 262 22428.76 215.69 41507.00 88888.00 2024-09-18 09:44:47.000 262 22428.66 215.60 41506.89 88888.00 2024-09-18 09:44:48.000 262 22428.54 215.52 41506.85 88888.00 2024-09-18 09:44:49.000 262 22428.50 215.53 41506.90 88888.00 2024-09-18 09:44:50.000 262 22428.56 215.67 41507.03 47562.44 2024-09-18 09:44:51.000 262 22428.66 215.76 41507.15 88888.00 2024-09-18 09:44:52.000 262 22428.68 215.72 41507.12 88888.00 2024-09-18 09:44:53.000 262 22428.59 215.57 41506.91 88888.00 2024-09-18 09:44:54.000 262 22428.52 215.48 41506.78 88888.00 2024-09-18 09:44:55.000 262 22428.60 215.55 41506.83 47562.49 2024-09-18 09:44:56.000 262 22428.66 215.58 41506.82 88888.00 2024-09-18 09:44:57.000 262 22428.65 215.49 41506.74 88888.00 2024-09-18 09:44:58.000 262 22428.65 215.41 41506.77 88888.00 2024-09-18 09:44:59.000 262 22428.70 215.41 41506.91 88888.00 2024-09-18 09:45:00.000 262 22428.77 215.49 41507.04 47562.59 2024-09-18 09:45:01.000 262 22428.82 215.55 41507.06 88888.00 2024-09-18 09:45:02.000 262 22428.85 215.51 41507.06 88888.00 2024-09-18 09:45:03.000 262 22428.86 215.39 41507.07 88888.00 2024-09-18 09:45:04.000 262 22428.85 215.27 41507.06 88888.00 2024-09-18 09:45:05.000 262 22428.89 215.25 41507.00 47562.63 2024-09-18 09:45:06.000 262 22428.90 215.27 41506.88 88888.00 2024-09-18 09:45:07.000 262 22428.85 215.24 41506.78 88888.00 2024-09-18 09:45:08.000 262 22428.82 215.26 41506.79 88888.00 2024-09-18 09:45:09.000 262 22428.80 215.29 41506.81 88888.00 2024-09-18 09:45:10.000 262 22428.77 215.31 41506.78 47562.62 2024-09-18 09:45:11.000 262 22428.78 215.33 41506.76 88888.00 2024-09-18 09:45:12.000 262 22428.82 215.33 41506.77 88888.00 2024-09-18 09:45:13.000 262 22428.88 215.34 41506.84 88888.00 2024-09-18 09:45:14.000 262 22428.95 215.42 41506.91 88888.00 2024-09-18 09:45:15.000 262 22428.95 215.40 41506.86 47562.56 2024-09-18 09:45:16.000 262 22428.89 215.33 41506.83 88888.00 2024-09-18 09:45:17.000 262 22428.84 215.33 41506.88 88888.00 2024-09-18 09:45:18.000 262 22428.84 215.36 41506.88 88888.00 2024-09-18 09:45:19.000 262 22428.84 215.33 41506.86 88888.00 2024-09-18 09:45:20.000 262 22428.85 215.25 41506.82 47562.61 2024-09-18 09:45:21.000 262 22428.87 215.17 41506.75 88888.00 2024-09-18 09:45:22.000 262 22428.90 215.13 41506.69 88888.00 2024-09-18 09:45:23.000 262 22428.97 215.12 41506.71 88888.00 2024-09-18 09:45:24.000 262 22429.04 215.12 41506.86 88888.00 2024-09-18 09:45:25.000 262 22429.04 215.09 41506.98 47562.69 2024-09-18 09:45:26.000 262 22429.00 215.07 41506.89 88888.00 2024-09-18 09:45:27.000 262 22429.00 215.13 41506.79 88888.00 2024-09-18 09:45:28.000 262 22429.00 215.14 41506.72 88888.00 2024-09-18 09:45:29.000 262 22428.99 215.08 41506.65 88888.00 2024-09-18 09:45:30.000 262 22428.97 215.07 41506.61 47562.69 2024-09-18 09:45:31.000 262 22428.95 215.12 41506.63 88888.00 2024-09-18 09:45:32.000 262 22428.97 215.19 41506.75 88888.00 2024-09-18 09:45:33.000 262 22428.99 215.22 41506.86 88888.00 2024-09-18 09:45:34.000 262 22428.95 215.18 41506.81 88888.00 2024-09-18 09:45:35.000 262 22428.89 215.13 41506.71 47562.61 2024-09-18 09:45:36.000 262 22428.92 215.19 41506.74 88888.00 2024-09-18 09:45:37.000 262 22428.96 215.29 41506.79 88888.00 2024-09-18 09:45:38.000 262 22428.96 215.28 41506.80 88888.00 2024-09-18 09:45:39.000 262 22428.96 215.19 41506.77 88888.00 2024-09-18 09:45:40.000 262 22428.93 215.15 41506.68 47562.58 2024-09-18 09:45:41.000 262 22428.92 215.23 41506.68 88888.00 2024-09-18 09:45:42.000 262 22428.93 215.28 41506.77 88888.00 2024-09-18 09:45:43.000 262 22428.90 215.15 41506.75 88888.00 2024-09-18 09:45:44.000 262 22428.88 214.95 41506.60 88888.00 2024-09-18 09:45:45.000 262 22428.93 214.89 41506.53 47562.68 2024-09-18 09:45:46.000 262 22428.98 214.94 41506.56 88888.00 2024-09-18 09:45:47.000 262 22428.99 214.89 41506.61 88888.00 2024-09-18 09:45:48.000 262 22429.04 214.85 41506.67 88888.00 2024-09-18 09:45:49.000 262 22429.17 214.92 41506.80 88888.00 2024-09-18 09:45:50.000 262 22429.24 215.01 41506.89 47562.72 2024-09-18 09:45:51.000 262 22429.23 215.04 41506.88 88888.00 2024-09-18 09:45:52.000 262 22429.27 215.06 41506.88 88888.00 2024-09-18 09:45:53.000 262 22429.31 215.00 41506.86 88888.00 2024-09-18 09:45:54.000 262 22429.30 214.91 41506.75 88888.00 2024-09-18 09:45:55.000 262 22429.31 214.94 41506.72 47562.73 2024-09-18 09:45:56.000 262 22429.32 214.97 41506.72 88888.00 2024-09-18 09:45:57.000 262 22429.35 214.93 41506.69 88888.00 2024-09-18 09:45:58.000 262 22429.39 214.97 41506.73 88888.00 2024-09-18 09:45:59.000 262 22429.40 215.04 41506.82 88888.00 2024-09-18 09:46:00.000 262 22429.41 215.09 41506.86 47562.82 2024-09-18 09:46:01.000 262 22429.42 215.14 41506.81 88888.00 2024-09-18 09:46:02.000 262 22429.39 215.11 41506.66 88888.00 2024-09-18 09:46:03.000 262 22429.34 215.02 41506.58 88888.00 2024-09-18 09:46:04.000 262 22429.33 214.98 41506.60 88888.00 2024-09-18 09:46:05.000 262 22429.32 214.98 41506.65 47562.84 2024-09-18 09:46:06.000 262 22429.32 214.97 41506.71 88888.00 2024-09-18 09:46:07.000 262 22429.37 214.96 41506.77 88888.00 2024-09-18 09:46:08.000 262 22429.43 214.96 41506.84 88888.00 2024-09-18 09:46:09.000 262 22429.45 214.92 41506.90 88888.00 2024-09-18 09:46:10.000 262 22429.42 214.84 41506.86 47562.82 2024-09-18 09:46:11.000 262 22429.36 214.74 41506.72 88888.00 2024-09-18 09:46:12.000 262 22429.31 214.65 41506.63 88888.00 2024-09-18 09:46:13.000 262 22429.35 214.64 41506.67 88888.00 2024-09-18 09:46:14.000 262 22429.45 214.69 41506.82 88888.00 2024-09-18 09:46:15.000 262 22429.50 214.71 41506.91 47562.82 2024-09-18 09:46:16.000 262 22429.50 214.71 41506.88 88888.00 2024-09-18 09:46:17.000 262 22429.51 214.76 41506.85 88888.00 2024-09-18 09:46:18.000 262 22429.54 214.79 41506.84 88888.00 2024-09-18 09:46:19.000 262 22429.55 214.75 41506.79 88888.00 2024-09-18 09:46:20.000 262 22429.51 214.73 41506.71 47562.82 2024-09-18 09:46:21.000 262 22429.46 214.75 41506.65 88888.00 2024-09-18 09:46:22.000 262 22429.47 214.82 41506.66 88888.00 2024-09-18 09:46:23.000 262 22429.51 214.90 41506.71 88888.00 2024-09-18 09:46:24.000 262 22429.50 214.94 41506.76 88888.00 2024-09-18 09:46:25.000 262 22429.47 214.94 41506.78 47562.79 2024-09-18 09:46:26.000 262 22429.49 214.93 41506.80 88888.00 2024-09-18 09:46:27.000 262 22429.52 214.86 41506.72 88888.00 2024-09-18 09:46:28.000 262 22429.53 214.69 41506.56 88888.00 2024-09-18 09:46:29.000 262 22429.56 214.55 41506.53 88888.00 2024-09-18 09:46:30.000 262 22429.62 214.56 41506.68 47562.88 2024-09-18 09:46:31.000 262 22429.71 214.64 41506.84 88888.00 2024-09-18 09:46:32.000 262 22429.80 214.68 41506.86 88888.00 2024-09-18 09:46:33.000 262 22429.85 214.65 41506.82 88888.00 2024-09-18 09:46:34.000 262 22429.86 214.54 41506.71 88888.00 2024-09-18 09:46:35.000 262 22429.85 214.41 41506.62 47562.96 2024-09-18 09:46:36.000 262 22429.86 214.35 41506.59 88888.00 2024-09-18 09:46:37.000 262 22429.81 214.36 41506.56 88888.00 2024-09-18 09:46:38.000 262 22429.76 214.37 41506.56 88888.00 2024-09-18 09:46:39.000 262 22429.79 214.38 41506.67 88888.00 2024-09-18 09:46:40.000 262 22429.85 214.44 41506.73 47562.91 2024-09-18 09:46:41.000 262 22429.83 214.52 41506.69 88888.00 2024-09-18 09:46:42.000 262 22429.78 214.58 41506.68 88888.00 2024-09-18 09:46:43.000 262 22429.74 214.56 41506.69 88888.00 2024-09-18 09:46:44.000 262 22429.67 214.46 41506.61 88888.00 2024-09-18 09:46:45.000 262 22429.61 214.41 41506.57 47562.85 2024-09-18 09:46:46.000 262 22429.59 214.44 41506.57 88888.00 2024-09-18 09:46:47.000 262 22429.58 214.46 41506.54 88888.00 2024-09-18 09:46:48.000 262 22429.60 214.48 41506.54 88888.00 2024-09-18 09:46:49.000 262 22429.64 214.50 41506.59 88888.00 2024-09-18 09:46:50.000 262 22429.68 214.55 41506.73 47562.84 2024-09-18 09:46:51.000 262 22429.76 214.64 41506.91 88888.00 2024-09-18 09:46:52.000 262 22429.81 214.66 41506.94 88888.00 2024-09-18 09:46:53.000 262 22429.74 214.57 41506.82 88888.00 2024-09-18 09:46:54.000 262 22429.63 214.47 41506.66 88888.00 2024-09-18 09:46:55.000 262 22429.63 214.46 41506.62 47562.87 2024-09-18 09:46:56.000 262 22429.71 214.55 41506.73 88888.00 2024-09-18 09:46:57.000 262 22429.76 214.61 41506.81 88888.00 2024-09-18 09:46:58.000 262 22429.77 214.59 41506.83 88888.00 2024-09-18 09:46:59.000 262 22429.77 214.53 41506.85 88888.00 2024-09-18 09:47:00.000 262 22429.72 214.43 41506.80 47562.88 2024-09-18 09:47:01.000 262 22429.68 214.31 41506.71 88888.00 2024-09-18 09:47:02.000 262 22429.70 214.24 41506.71 88888.00 2024-09-18 09:47:03.000 262 22429.73 214.22 41506.76 88888.00 2024-09-18 09:47:04.000 262 22429.74 214.25 41506.80 88888.00 2024-09-18 09:47:05.000 262 22429.75 214.35 41506.78 47562.88 2024-09-18 09:47:06.000 262 22429.77 214.43 41506.74 88888.00 2024-09-18 09:47:07.000 262 22429.77 214.45 41506.73 88888.00 2024-09-18 09:47:08.000 262 22429.76 214.44 41506.69 88888.00 2024-09-18 09:47:09.000 262 22429.71 214.46 41506.63 88888.00 2024-09-18 09:47:10.000 262 22429.65 214.43 41506.56 47562.84 2024-09-18 09:47:11.000 262 22429.66 214.38 41506.56 88888.00 2024-09-18 09:47:12.000 262 22429.78 214.44 41506.68 88888.00 2024-09-18 09:47:13.000 262 22429.87 214.51 41506.79 88888.00 2024-09-18 09:47:14.000 262 22429.84 214.48 41506.77 88888.00 2024-09-18 09:47:15.000 262 22429.82 214.42 41506.71 47562.85 2024-09-18 09:47:16.000 262 22429.87 214.37 41506.66 88888.00 2024-09-18 09:47:17.000 262 22429.85 214.28 41506.54 88888.00 2024-09-18 09:47:18.000 262 22429.75 214.20 41506.44 88888.00 2024-09-18 09:47:19.000 262 22429.69 214.22 41506.45 88888.00 2024-09-18 09:47:20.000 262 22429.69 214.27 41506.52 47562.86 2024-09-18 09:47:21.000 262 22429.67 214.26 41506.57 88888.00 2024-09-18 09:47:22.000 262 22429.60 214.19 41506.59 88888.00 2024-09-18 09:47:23.000 262 22429.58 214.15 41506.63 88888.00 2024-09-18 09:47:24.000 262 22429.65 214.20 41506.78 88888.00 2024-09-18 09:47:25.000 262 22429.68 214.26 41506.88 47562.80 2024-09-18 09:47:26.000 262 22429.62 214.24 41506.74 88888.00 2024-09-18 09:47:27.000 262 22429.52 214.15 41506.55 88888.00 2024-09-18 09:47:28.000 262 22429.48 214.15 41506.56 88888.00 2024-09-18 09:47:29.000 262 22429.55 214.25 41506.68 88888.00 2024-09-18 09:47:30.000 262 22429.65 214.34 41506.72 47562.75 2024-09-18 09:47:31.000 262 22429.72 214.35 41506.70 88888.00 2024-09-18 09:47:32.000 262 22429.76 214.31 41506.66 88888.00 2024-09-18 09:47:33.000 262 22429.77 214.26 41506.59 88888.00 2024-09-18 09:47:34.000 262 22429.76 214.22 41506.60 88888.00 2024-09-18 09:47:35.000 262 22429.72 214.18 41506.69 47562.79 2024-09-18 09:47:36.000 262 22429.68 214.14 41506.68 88888.00 2024-09-18 09:47:37.000 262 22429.72 214.16 41506.66 88888.00 2024-09-18 09:47:38.000 262 22429.79 214.23 41506.72 88888.00 2024-09-18 09:47:39.000 262 22429.79 214.18 41506.72 88888.00 2024-09-18 09:47:40.000 262 22429.75 214.07 41506.63 47562.84 2024-09-18 09:47:41.000 262 22429.81 214.10 41506.65 88888.00 2024-09-18 09:47:42.000 262 22429.87 214.13 41506.67 88888.00 2024-09-18 09:47:43.000 262 22429.86 214.10 41506.60 88888.00 2024-09-18 09:47:44.000 262 22429.89 214.11 41506.60 88888.00 2024-09-18 09:47:45.000 262 22429.95 214.12 41506.66 47562.88 2024-09-18 09:47:46.000 262 22429.97 214.12 41506.69 88888.00 2024-09-18 09:47:47.000 262 22429.97 214.16 41506.70 88888.00 2024-09-18 09:47:48.000 262 22429.94 214.18 41506.66 88888.00 2024-09-18 09:47:49.000 262 22429.89 214.18 41506.62 88888.00 2024-09-18 09:47:50.000 262 22429.82 214.19 41506.60 47562.78 2024-09-18 09:47:51.000 262 22429.72 214.13 41506.57 88888.00 2024-09-18 09:47:52.000 262 22429.62 214.02 41506.54 88888.00 2024-09-18 09:47:53.000 262 22429.62 214.02 41506.62 88888.00 2024-09-18 09:47:54.000 262 22429.67 214.10 41506.75 88888.00 2024-09-18 09:47:55.000 262 22429.69 214.14 41506.82 47562.67 2024-09-18 09:47:56.000 262 22429.63 214.12 41506.83 88888.00 2024-09-18 09:47:57.000 262 22429.57 214.08 41506.82 88888.00 2024-09-18 09:47:58.000 262 22429.56 214.02 41506.77 88888.00 2024-09-18 09:47:59.000 262 22429.56 213.94 41506.68 88888.00 2024-09-18 09:48:00.000 262 22429.51 213.90 41506.62 47562.70 2024-09-18 09:48:01.000 262 22429.43 213.87 41506.59 88888.00 2024-09-18 09:48:02.000 262 22429.39 213.78 41506.56 88888.00 2024-09-18 09:48:03.000 262 22429.44 213.65 41506.54 88888.00 2024-09-18 09:48:04.000 262 22429.56 213.60 41506.57 88888.00 2024-09-18 09:48:05.000 262 22429.63 213.60 41506.59 47562.73 2024-09-18 09:48:06.000 262 22429.60 213.57 41506.57 88888.00 2024-09-18 09:48:07.000 262 22429.55 213.53 41506.54 88888.00 2024-09-18 09:48:08.000 262 22429.56 213.53 41506.53 88888.00 2024-09-18 09:48:09.000 262 22429.59 213.52 41506.47 88888.00 2024-09-18 09:48:10.000 262 22429.65 213.54 41506.45 47562.76 2024-09-18 09:48:11.000 262 22429.75 213.63 41506.55 88888.00 2024-09-18 09:48:12.000 262 22429.78 213.72 41506.64 88888.00 2024-09-18 09:48:13.000 262 22429.72 213.72 41506.60 88888.00 2024-09-18 09:48:14.000 262 22429.67 213.65 41506.50 88888.00 2024-09-18 09:48:15.000 262 22429.65 213.58 41506.41 47562.73 2024-09-18 09:48:16.000 262 22429.64 213.57 41506.35 88888.00 2024-09-18 09:48:17.000 262 22429.63 213.61 41506.34 88888.00 2024-09-18 09:48:18.000 262 22429.65 213.58 41506.35 88888.00 2024-09-18 09:48:19.000 262 22429.67 213.52 41506.40 88888.00 2024-09-18 09:48:20.000 262 22429.64 213.50 41506.47 47562.69 2024-09-18 09:48:21.000 262 22429.60 213.54 41506.54 88888.00 2024-09-18 09:48:22.000 262 22429.64 213.57 41506.64 88888.00 2024-09-18 09:48:23.000 262 22429.69 213.46 41506.63 88888.00 2024-09-18 09:48:24.000 262 22429.62 213.27 41506.50 88888.00 2024-09-18 09:48:25.000 262 22429.57 213.23 41506.45 47562.73 2024-09-18 09:48:26.000 262 22429.58 213.29 41506.52 88888.00 2024-09-18 09:48:27.000 262 22429.60 213.29 41506.59 88888.00 2024-09-18 09:48:28.000 262 22429.60 213.26 41506.68 88888.00 2024-09-18 09:48:29.000 262 22429.63 213.24 41506.71 88888.00 2024-09-18 09:48:30.000 262 22429.62 213.14 41506.59 47562.71 2024-09-18 09:48:31.000 262 22429.62 213.09 41506.49 88888.00 2024-09-18 09:48:32.000 262 22429.64 213.09 41506.46 88888.00 2024-09-18 09:48:33.000 262 22429.58 213.03 41506.40 88888.00 2024-09-18 09:48:34.000 262 22429.47 212.98 41506.34 88888.00 2024-09-18 09:48:35.000 262 22429.47 213.05 41506.42 47562.67 2024-09-18 09:48:36.000 262 22429.56 213.15 41506.61 88888.00 2024-09-18 09:48:37.000 262 22429.63 213.19 41506.70 88888.00 2024-09-18 09:48:38.000 262 22429.60 213.16 41506.64 88888.00 2024-09-18 09:48:39.000 262 22429.56 213.18 41506.57 88888.00 2024-09-18 09:48:40.000 262 22429.52 213.25 41506.55 47562.63 2024-09-18 09:48:41.000 262 22429.45 213.22 41506.46 88888.00 2024-09-18 09:48:42.000 262 22429.41 213.11 41506.32 88888.00 2024-09-18 09:48:43.000 262 22429.45 213.06 41506.30 88888.00 2024-09-18 09:48:44.000 262 22429.50 213.11 41506.44 88888.00 2024-09-18 09:48:45.000 262 22429.55 213.16 41506.57 47562.63 2024-09-18 09:48:46.000 262 22429.56 213.09 41506.55 88888.00 2024-09-18 09:48:47.000 262 22429.51 212.95 41506.48 88888.00 2024-09-18 09:48:48.000 262 22429.46 212.86 41506.50 88888.00 2024-09-18 09:48:49.000 262 22429.46 212.75 41506.50 88888.00 2024-09-18 09:48:50.000 262 22429.47 212.63 41506.44 47562.67 2024-09-18 09:48:51.000 262 22429.48 212.60 41506.39 88888.00 2024-09-18 09:48:52.000 262 22429.48 212.61 41506.39 88888.00 2024-09-18 09:48:53.000 262 22429.45 212.57 41506.45 88888.00 2024-09-18 09:48:54.000 262 22429.41 212.56 41506.51 88888.00 2024-09-18 09:48:55.000 262 22429.40 212.59 41506.50 47562.61 2024-09-18 09:48:56.000 262 22429.40 212.63 41506.51 88888.00 2024-09-18 09:48:57.000 262 22429.41 212.66 41506.59 88888.00 2024-09-18 09:48:58.000 262 22429.42 212.65 41506.58 88888.00 2024-09-18 09:48:59.000 262 22429.42 212.62 41506.55 88888.00 2024-09-18 09:49:00.000 262 22429.41 212.57 41506.57 47562.53 2024-09-18 09:49:01.000 262 22429.44 212.59 41506.63 88888.00 2024-09-18 09:49:02.000 262 22429.52 212.67 41506.67 88888.00 2024-09-18 09:49:03.000 262 22429.57 212.70 41506.66 88888.00 2024-09-18 09:49:04.000 262 22429.59 212.69 41506.63 88888.00 2024-09-18 09:49:05.000 262 22429.58 212.67 41506.61 47562.55 2024-09-18 09:49:06.000 262 22429.58 212.62 41506.60 88888.00 2024-09-18 09:49:07.000 262 22429.56 212.50 41506.55 88888.00 2024-09-18 09:49:08.000 262 22429.54 212.34 41506.46 88888.00 2024-09-18 09:49:09.000 262 22429.55 212.29 41506.46 88888.00 2024-09-18 09:49:10.000 262 22429.57 212.30 41506.51 47562.64 2024-09-18 09:49:11.000 262 22429.53 212.22 41506.49 88888.00 2024-09-18 09:49:12.000 262 22429.48 212.13 41506.50 88888.00 2024-09-18 09:49:13.000 262 22429.46 212.13 41506.57 88888.00 2024-09-18 09:49:14.000 262 22429.45 212.12 41506.63 88888.00 2024-09-18 09:49:15.000 262 22429.46 212.05 41506.64 47562.65 2024-09-18 09:49:16.000 262 22429.44 211.97 41506.62 88888.00 2024-09-18 09:49:17.000 262 22429.41 211.89 41506.53 88888.00 2024-09-18 09:49:18.000 262 22429.43 211.82 41506.46 88888.00 2024-09-18 09:49:19.000 262 22429.50 211.80 41506.48 88888.00 2024-09-18 09:49:20.000 262 22429.49 211.84 41506.56 47562.60 2024-09-18 09:49:21.000 262 22429.46 211.97 41506.64 88888.00 2024-09-18 09:49:22.000 262 22429.48 212.05 41506.67 88888.00 2024-09-18 09:49:23.000 262 22429.49 211.97 41506.59 88888.00 2024-09-18 09:49:24.000 262 22429.46 211.88 41506.49 88888.00 2024-09-18 09:49:25.000 262 22429.46 211.88 41506.49 47562.62 2024-09-18 09:49:26.000 262 22429.48 211.88 41506.52 88888.00 2024-09-18 09:49:27.000 262 22429.48 211.83 41506.52 88888.00 2024-09-18 09:49:28.000 262 22429.46 211.71 41506.49 88888.00 2024-09-18 09:49:29.000 262 22429.48 211.66 41506.47 88888.00 2024-09-18 09:49:30.000 262 22429.51 211.69 41506.49 47562.57 2024-09-18 09:49:31.000 262 22429.48 211.68 41506.49 88888.00 2024-09-18 09:49:32.000 262 22429.44 211.65 41506.48 88888.00 2024-09-18 09:49:33.000 262 22429.44 211.57 41506.47 88888.00 2024-09-18 09:49:34.000 262 22429.44 211.45 41506.44 88888.00 2024-09-18 09:49:35.000 262 22429.48 211.44 41506.48 47562.62 2024-09-18 09:49:36.000 262 22429.57 211.56 41506.57 88888.00 2024-09-18 09:49:37.000 262 22429.64 211.60 41506.59 88888.00 2024-09-18 09:49:38.000 262 22429.63 211.48 41506.52 88888.00 2024-09-18 09:49:39.000 262 22429.58 211.31 41506.44 88888.00 2024-09-18 09:49:40.000 262 22429.59 211.24 41506.42 47562.66 2024-09-18 09:49:41.000 262 22429.63 211.24 41506.45 88888.00 2024-09-18 09:49:42.000 262 22429.65 211.24 41506.50 88888.00 2024-09-18 09:49:43.000 262 22429.66 211.22 41506.54 88888.00 2024-09-18 09:49:44.000 262 22429.69 211.15 41506.53 88888.00 2024-09-18 09:49:45.000 262 22429.70 211.07 41506.52 47562.60 2024-09-18 09:49:46.000 262 22429.65 211.04 41506.56 88888.00 2024-09-18 09:49:47.000 262 22429.56 211.01 41506.57 88888.00 2024-09-18 09:49:48.000 262 22429.53 210.94 41506.54 88888.00 2024-09-18 09:49:49.000 262 22429.53 210.89 41506.50 88888.00 2024-09-18 09:49:50.000 262 22429.49 210.85 41506.46 47562.58 2024-09-18 09:49:51.000 262 22429.45 210.81 41506.43 88888.00 2024-09-18 09:49:52.000 262 22429.50 210.84 41506.43 88888.00 2024-09-18 09:49:53.000 262 22429.59 210.91 41506.41 88888.00 2024-09-18 09:49:54.000 262 22429.67 211.02 41506.44 88888.00 2024-09-18 09:49:55.000 262 22429.72 211.07 41506.53 47562.57 2024-09-18 09:49:56.000 262 22429.68 210.97 41506.49 88888.00 2024-09-18 09:49:57.000 262 22429.67 210.85 41506.37 88888.00 2024-09-18 09:49:58.000 262 22429.69 210.81 41506.32 88888.00 2024-09-18 09:49:59.000 262 22429.70 210.80 41506.37 88888.00 2024-09-18 09:50:00.000 262 22429.71 210.78 41506.41 47562.56 2024-09-18 09:50:01.000 262 22429.72 210.75 41506.39 88888.00 2024-09-18 09:50:02.000 262 22429.75 210.78 41506.43 88888.00 2024-09-18 09:50:03.000 262 22429.75 210.83 41506.54 88888.00 2024-09-18 09:50:04.000 262 22429.69 210.76 41506.53 88888.00 2024-09-18 09:50:05.000 262 22429.63 210.63 41506.50 47562.59 2024-09-18 09:50:06.000 262 22429.61 210.55 41506.55 88888.00 2024-09-18 09:50:07.000 262 22429.58 210.51 41506.59 88888.00 2024-09-18 09:50:08.000 262 22429.54 210.51 41506.57 88888.00 2024-09-18 09:50:09.000 262 22429.47 210.44 41506.47 88888.00 2024-09-18 09:50:10.000 262 22429.41 210.33 41506.36 47562.52 2024-09-18 09:50:11.000 262 22429.42 210.35 41506.35 88888.00 2024-09-18 09:50:12.000 262 22429.48 210.41 41506.40 88888.00 2024-09-18 09:50:13.000 262 22429.48 210.41 41506.41 88888.00 2024-09-18 09:50:14.000 262 22429.45 210.38 41506.38 88888.00 2024-09-18 09:50:15.000 262 22429.46 210.34 41506.34 47562.50 2024-09-18 09:50:16.000 262 22429.48 210.31 41506.31 88888.00 2024-09-18 09:50:17.000 262 22429.47 210.30 41506.33 88888.00 2024-09-18 09:50:18.000 262 22429.47 210.34 41506.34 88888.00 2024-09-18 09:50:19.000 262 22429.53 210.39 41506.35 88888.00 2024-09-18 09:50:20.000 262 22429.60 210.37 41506.38 47562.53 2024-09-18 09:50:21.000 262 22429.62 210.36 41506.37 88888.00 2024-09-18 09:50:22.000 262 22429.63 210.36 41506.32 88888.00 2024-09-18 09:50:23.000 262 22429.60 210.27 41506.22 88888.00 2024-09-18 09:50:24.000 262 22429.54 210.14 41506.12 88888.00 2024-09-18 09:50:25.000 262 22429.53 210.14 41506.16 47562.50 2024-09-18 09:50:26.000 262 22429.53 210.21 41506.27 88888.00 2024-09-18 09:50:27.000 262 22429.52 210.22 41506.27 88888.00 2024-09-18 09:50:28.000 262 22429.55 210.22 41506.24 88888.00 2024-09-18 09:50:29.000 262 22429.61 210.24 41506.25 88888.00 2024-09-18 09:50:30.000 262 22429.65 210.23 41506.31 47562.53 2024-09-18 09:50:31.000 262 22429.61 210.20 41506.31 88888.00 2024-09-18 09:50:32.000 262 22429.55 210.19 41506.27 88888.00 2024-09-18 09:50:33.000 262 22429.55 210.23 41506.24 88888.00 2024-09-18 09:50:34.000 262 22429.57 210.23 41506.17 88888.00 2024-09-18 09:50:35.000 262 22429.57 210.23 41506.12 47562.46 2024-09-18 09:50:36.000 262 22429.57 210.25 41506.17 88888.00 2024-09-18 09:50:37.000 262 22429.56 210.24 41506.27 88888.00 2024-09-18 09:50:38.000 262 22429.55 210.14 41506.36 88888.00 2024-09-18 09:50:39.000 262 22429.54 210.04 41506.36 88888.00 2024-09-18 09:50:40.000 262 22429.55 210.03 41506.28 47562.47 2024-09-18 09:50:41.000 262 22429.55 210.07 41506.26 88888.00 2024-09-18 09:50:42.000 262 22429.53 210.09 41506.32 88888.00 2024-09-18 09:50:43.000 262 22429.51 210.02 41506.33 88888.00 2024-09-18 09:50:44.000 262 22429.48 209.94 41506.28 88888.00 2024-09-18 09:50:45.000 262 22429.45 209.94 41506.29 47562.44 2024-09-18 09:50:46.000 262 22429.45 210.01 41506.38 88888.00 2024-09-18 09:50:47.000 262 22429.48 210.03 41506.41 88888.00 2024-09-18 09:50:48.000 262 22429.52 209.98 41506.34 88888.00 2024-09-18 09:50:49.000 262 22429.51 209.88 41506.20 88888.00 2024-09-18 09:50:50.000 262 22429.46 209.81 41506.05 47562.41 2024-09-18 09:50:51.000 262 22429.43 209.83 41506.00 88888.00 2024-09-18 09:50:52.000 262 22429.47 209.93 41506.11 88888.00 2024-09-18 09:50:53.000 262 22429.53 210.00 41506.27 88888.00 2024-09-18 09:50:54.000 262 22429.55 210.03 41506.32 88888.00 2024-09-18 09:50:55.000 262 22429.51 210.05 41506.27 47562.41 2024-09-18 09:50:56.000 262 22429.42 210.02 41506.19 88888.00 2024-09-18 09:50:57.000 262 22429.35 209.98 41506.14 88888.00 2024-09-18 09:50:58.000 262 22429.37 210.00 41506.14 88888.00 2024-09-18 09:50:59.000 262 22429.41 210.03 41506.13 88888.00 2024-09-18 09:51:00.000 262 22429.43 210.03 41506.19 47562.37 2024-09-18 09:51:01.000 262 22429.43 210.04 41506.31 88888.00 2024-09-18 09:51:02.000 262 22429.42 210.06 41506.32 88888.00 2024-09-18 09:51:03.000 262 22429.42 210.08 41506.27 88888.00 2024-09-18 09:51:04.000 262 22429.41 210.08 41506.25 88888.00 2024-09-18 09:51:05.000 262 22429.33 210.00 41506.21 47562.34 2024-09-18 09:51:06.000 262 22429.22 209.87 41506.11 88888.00 2024-09-18 09:51:07.000 262 22429.19 209.81 41506.08 88888.00 2024-09-18 09:51:08.000 262 22429.26 209.84 41506.18 88888.00 2024-09-18 09:51:09.000 262 22429.32 209.87 41506.32 88888.00 2024-09-18 09:51:10.000 262 22429.28 209.88 41506.37 47562.30 2024-09-18 09:51:11.000 262 22429.20 209.89 41506.33 88888.00 2024-09-18 09:51:12.000 262 22429.18 209.90 41506.30 88888.00 2024-09-18 09:51:13.000 262 22429.17 209.85 41506.26 88888.00 2024-09-18 09:51:14.000 262 22429.12 209.77 41506.17 88888.00 2024-09-18 09:51:15.000 262 22429.10 209.74 41506.17 47562.25 2024-09-18 09:51:16.000 262 22429.13 209.78 41506.27 88888.00 2024-09-18 09:51:17.000 262 22429.16 209.85 41506.35 88888.00 2024-09-18 09:51:18.000 262 22429.21 209.89 41506.39 88888.00 2024-09-18 09:51:19.000 262 22429.28 209.90 41506.39 88888.00 2024-09-18 09:51:20.000 262 22429.34 209.90 41506.39 47562.29 2024-09-18 09:51:21.000 262 22429.32 209.87 41506.35 88888.00 2024-09-18 09:51:22.000 262 22429.27 209.81 41506.28 88888.00 2024-09-18 09:51:23.000 262 22429.21 209.83 41506.26 88888.00 2024-09-18 09:51:24.000 262 22429.20 209.83 41506.26 88888.00 2024-09-18 09:51:25.000 262 22429.21 209.76 41506.25 47562.23 2024-09-18 09:51:26.000 262 22429.18 209.69 41506.26 88888.00 2024-09-18 09:51:27.000 262 22429.15 209.70 41506.29 88888.00 2024-09-18 09:51:28.000 262 22429.15 209.74 41506.28 88888.00 2024-09-18 09:51:29.000 262 22429.16 209.73 41506.22 88888.00 2024-09-18 09:51:30.000 262 22429.15 209.72 41506.17 47562.20 2024-09-18 09:51:31.000 262 22429.13 209.77 41506.19 88888.00 2024-09-18 09:51:32.000 262 22429.10 209.78 41506.23 88888.00 2024-09-18 09:51:33.000 262 22429.07 209.73 41506.29 88888.00 2024-09-18 09:51:34.000 262 22429.09 209.72 41506.39 88888.00 2024-09-18 09:51:35.000 262 22429.18 209.81 41506.51 47562.19 2024-09-18 09:51:36.000 262 22429.24 209.93 41506.52 88888.00 2024-09-18 09:51:37.000 262 22429.19 209.96 41506.43 88888.00 2024-09-18 09:51:38.000 262 22429.11 209.88 41506.26 88888.00 2024-09-18 09:51:39.000 262 22429.07 209.78 41506.11 88888.00 2024-09-18 09:51:40.000 262 22429.10 209.73 41506.03 47562.19 2024-09-18 09:51:41.000 262 22429.18 209.76 41506.02 88888.00 2024-09-18 09:51:42.000 262 22429.24 209.84 41506.10 88888.00 2024-09-18 09:51:43.000 262 22429.25 209.84 41506.15 88888.00 2024-09-18 09:51:44.000 262 22429.20 209.74 41506.05 88888.00 2024-09-18 09:51:45.000 262 22429.16 209.72 41505.99 47562.23 2024-09-18 09:51:46.000 262 22429.18 209.74 41506.07 88888.00 2024-09-18 09:51:47.000 262 22429.22 209.69 41506.15 88888.00 2024-09-18 09:51:48.000 262 22429.30 209.65 41506.20 88888.00 2024-09-18 09:51:49.000 262 22429.35 209.65 41506.22 88888.00 2024-09-18 09:51:50.000 262 22429.37 209.68 41506.24 47562.19 2024-09-18 09:51:51.000 262 22429.35 209.71 41506.25 88888.00 2024-09-18 09:51:52.000 262 22429.27 209.65 41506.16 88888.00 2024-09-18 09:51:53.000 262 22429.21 209.59 41506.18 88888.00 2024-09-18 09:51:54.000 262 22429.27 209.64 41506.32 88888.00 2024-09-18 09:51:55.000 262 22429.33 209.68 41506.34 47562.23 2024-09-18 09:51:56.000 262 22429.34 209.66 41506.22 88888.00 2024-09-18 09:51:57.000 262 22429.35 209.62 41506.20 88888.00 2024-09-18 09:51:58.000 262 22429.40 209.58 41506.27 88888.00 2024-09-18 09:51:59.000 262 22429.46 209.62 41506.34 88888.00 2024-09-18 09:52:00.000 262 22429.47 209.70 41506.36 47562.25 2024-09-18 09:52:01.000 262 22429.40 209.73 41506.30 88888.00 2024-09-18 09:52:02.000 262 22429.31 209.69 41506.20 88888.00 2024-09-18 09:52:03.000 262 22429.24 209.63 41506.18 88888.00 2024-09-18 09:52:04.000 262 22429.23 209.60 41506.16 88888.00 2024-09-18 09:52:05.000 262 22429.25 209.61 41506.07 47562.20 2024-09-18 09:52:06.000 262 22429.29 209.67 41506.05 88888.00 2024-09-18 09:52:07.000 262 22429.36 209.77 41506.17 88888.00 2024-09-18 09:52:08.000 262 22429.45 209.83 41506.30 88888.00 2024-09-18 09:52:09.000 262 22429.51 209.80 41506.35 88888.00 2024-09-18 09:52:10.000 262 22429.50 209.75 41506.34 47562.26 2024-09-18 09:52:11.000 262 22429.44 209.72 41506.29 88888.00 2024-09-18 09:52:12.000 262 22429.36 209.70 41506.25 88888.00 2024-09-18 09:52:13.000 262 22429.32 209.70 41506.28 88888.00 2024-09-18 09:52:14.000 262 22429.33 209.74 41506.33 88888.00 2024-09-18 09:52:15.000 262 22429.37 209.79 41506.43 47562.22 2024-09-18 09:52:16.000 262 22429.38 209.78 41506.50 88888.00 2024-09-18 09:52:17.000 262 22429.37 209.74 41506.50 88888.00 2024-09-18 09:52:18.000 262 22429.38 209.71 41506.46 88888.00 2024-09-18 09:52:19.000 262 22429.40 209.69 41506.44 88888.00 2024-09-18 09:52:20.000 262 22429.35 209.63 41506.36 47562.18 2024-09-18 09:52:21.000 262 22429.30 209.58 41506.28 88888.00 2024-09-18 09:52:22.000 262 22429.32 209.65 41506.30 88888.00 2024-09-18 09:52:23.000 262 22429.41 209.75 41506.36 88888.00 2024-09-18 09:52:24.000 262 22429.48 209.78 41506.41 88888.00 2024-09-18 09:52:25.000 262 22429.43 209.73 41506.41 47562.20 2024-09-18 09:52:26.000 262 22429.34 209.64 41506.34 88888.00 2024-09-18 09:52:27.000 262 22429.33 209.62 41506.28 88888.00 2024-09-18 09:52:28.000 262 22429.33 209.62 41506.24 88888.00 2024-09-18 09:52:29.000 262 22429.30 209.59 41506.23 88888.00 2024-09-18 09:52:30.000 262 22429.31 209.60 41506.22 47562.16 2024-09-18 09:52:31.000 262 22429.33 209.63 41506.22 88888.00 2024-09-18 09:52:32.000 262 22429.34 209.68 41506.29 88888.00 2024-09-18 09:52:33.000 262 22429.36 209.76 41506.43 88888.00 2024-09-18 09:52:34.000 262 22429.42 209.85 41506.56 88888.00 2024-09-18 09:52:35.000 262 22429.44 209.88 41506.53 47562.20 2024-09-18 09:52:36.000 262 22429.37 209.79 41506.34 88888.00 2024-09-18 09:52:37.000 262 22429.28 209.72 41506.21 88888.00 2024-09-18 09:52:38.000 262 22429.26 209.72 41506.22 88888.00 2024-09-18 09:52:39.000 262 22429.25 209.75 41506.24 88888.00 2024-09-18 09:52:40.000 262 22429.23 209.77 41506.21 47562.12 2024-09-18 09:52:41.000 262 22429.23 209.80 41506.20 88888.00 2024-09-18 09:52:42.000 262 22429.28 209.85 41506.25 88888.00 2024-09-18 09:52:43.000 262 22429.33 209.90 41506.34 88888.00 2024-09-18 09:52:44.000 262 22429.31 209.87 41506.34 88888.00 2024-09-18 09:52:45.000 262 22429.28 209.79 41506.23 47562.09 2024-09-18 09:52:46.000 262 22429.32 209.75 41506.16 88888.00 2024-09-18 09:52:47.000 262 22429.42 209.78 41506.21 88888.00 2024-09-18 09:52:48.000 262 22429.47 209.81 41506.27 88888.00 2024-09-18 09:52:49.000 262 22429.44 209.83 41506.23 88888.00 2024-09-18 09:52:50.000 262 22429.44 209.90 41506.28 47562.11 2024-09-18 09:52:51.000 262 22429.48 209.96 41506.40 88888.00 2024-09-18 09:52:52.000 262 22429.47 209.94 41506.40 88888.00 2024-09-18 09:52:53.000 262 22429.40 209.90 41506.32 88888.00 2024-09-18 09:52:54.000 262 22429.35 209.94 41506.29 88888.00 2024-09-18 09:52:55.000 262 22429.31 209.98 41506.23 47562.04 2024-09-18 09:52:56.000 262 22429.23 209.97 41506.09 88888.00 2024-09-18 09:52:57.000 262 22429.17 210.01 41506.02 88888.00 2024-09-18 09:52:58.000 262 22429.15 210.05 41506.09 88888.00 2024-09-18 09:52:59.000 262 22429.12 210.05 41506.16 88888.00 2024-09-18 09:53:00.000 262 22429.09 210.08 41506.18 47562.02 2024-09-18 09:53:01.000 262 22429.03 210.08 41506.12 88888.00 2024-09-18 09:53:02.000 262 22428.98 210.01 41506.01 88888.00 2024-09-18 09:53:03.000 262 22428.99 209.97 41505.95 88888.00 2024-09-18 09:53:04.000 262 22429.05 210.00 41506.02 88888.00 2024-09-18 09:53:05.000 262 22429.13 210.03 41506.14 47561.96 2024-09-18 09:53:06.000 262 22429.16 210.08 41506.18 88888.00 2024-09-18 09:53:07.000 262 22429.15 210.18 41506.15 88888.00 2024-09-18 09:53:08.000 262 22429.14 210.19 41506.12 88888.00 2024-09-18 09:53:09.000 262 22429.12 210.09 41506.03 88888.00 2024-09-18 09:53:10.000 262 22429.08 209.99 41505.92 47561.96 2024-09-18 09:53:11.000 262 22429.07 210.00 41505.91 88888.00 2024-09-18 09:53:12.000 262 22429.13 210.04 41506.00 88888.00 2024-09-18 09:53:13.000 262 22429.19 210.05 41506.08 88888.00 2024-09-18 09:53:14.000 262 22429.21 210.07 41506.13 88888.00 2024-09-18 09:53:15.000 262 22429.15 210.08 41506.15 47561.94 2024-09-18 09:53:16.000 262 22429.05 210.08 41506.18 88888.00 2024-09-18 09:53:17.000 262 22429.01 210.06 41506.19 88888.00 2024-09-18 09:53:18.000 262 22429.03 209.99 41506.14 88888.00 2024-09-18 09:53:19.000 262 22429.06 209.90 41506.06 88888.00 2024-09-18 09:53:20.000 262 22429.07 209.87 41506.02 47561.94 2024-09-18 09:53:21.000 262 22429.08 209.92 41506.02 88888.00 2024-09-18 09:53:22.000 262 22429.09 210.04 41506.06 88888.00 2024-09-18 09:53:23.000 262 22429.12 210.15 41506.11 88888.00 2024-09-18 09:53:24.000 262 22429.15 210.21 41506.14 88888.00 2024-09-18 09:53:25.000 262 22429.19 210.20 41506.19 47561.94 2024-09-18 09:53:26.000 262 22429.19 210.15 41506.19 88888.00 2024-09-18 09:53:27.000 262 22429.13 210.09 41506.12 88888.00 2024-09-18 09:53:28.000 262 22429.05 210.06 41506.08 88888.00 2024-09-18 09:53:29.000 262 22429.03 210.05 41506.11 88888.00 2024-09-18 09:53:30.000 262 22429.08 210.12 41506.17 47562.00 2024-09-18 09:53:31.000 262 22429.18 210.21 41506.28 88888.00 2024-09-18 09:53:32.000 262 22429.26 210.20 41506.38 88888.00 2024-09-18 09:53:33.000 262 22429.30 210.13 41506.35 88888.00 2024-09-18 09:53:34.000 262 22429.26 210.06 41506.22 88888.00 2024-09-18 09:53:35.000 262 22429.15 209.98 41506.09 47561.97 2024-09-18 09:53:36.000 262 22429.08 209.90 41506.05 88888.00 2024-09-18 09:53:37.000 262 22429.10 209.87 41506.14 88888.00 2024-09-18 09:53:38.000 262 22429.15 209.89 41506.23 88888.00 2024-09-18 09:53:39.000 262 22429.17 209.93 41506.27 88888.00 2024-09-18 09:53:40.000 262 22429.22 209.97 41506.29 47562.02 2024-09-18 09:53:41.000 262 22429.27 209.99 41506.32 88888.00 2024-09-18 09:53:42.000 262 22429.26 209.97 41506.27 88888.00 2024-09-18 09:53:43.000 262 22429.23 209.89 41506.12 88888.00 2024-09-18 09:53:44.000 262 22429.22 209.86 41506.04 88888.00 2024-09-18 09:53:45.000 262 22429.23 209.92 41506.09 47561.97 2024-09-18 09:53:46.000 262 22429.26 210.01 41506.18 88888.00 2024-09-18 09:53:47.000 262 22429.33 210.07 41506.19 88888.00 2024-09-18 09:53:48.000 262 22429.34 210.10 41506.12 88888.00 2024-09-18 09:53:49.000 262 22429.31 210.09 41506.08 88888.00 2024-09-18 09:53:50.000 262 22429.34 210.07 41506.09 47562.06 2024-09-18 09:53:51.000 262 22429.35 210.03 41506.02 88888.00 2024-09-18 09:53:52.000 262 22429.30 209.97 41505.89 88888.00 2024-09-18 09:53:53.000 262 22429.24 209.95 41505.81 88888.00 2024-09-18 09:53:54.000 262 22429.26 210.00 41505.88 88888.00 2024-09-18 09:53:55.000 262 22429.33 210.05 41506.03 47562.02 2024-09-18 09:53:56.000 262 22429.37 210.07 41506.08 88888.00 2024-09-18 09:53:57.000 262 22429.36 210.07 41506.03 88888.00 2024-09-18 09:53:58.000 262 22429.35 210.03 41505.99 88888.00 2024-09-18 09:53:59.000 262 22429.35 210.00 41505.96 88888.00 2024-09-18 09:54:00.000 262 22429.35 209.99 41505.94 47562.03 2024-09-18 09:54:01.000 262 22429.34 210.00 41505.93 88888.00 2024-09-18 09:54:02.000 262 22429.34 209.98 41505.92 88888.00 2024-09-18 09:54:03.000 262 22429.35 209.94 41505.89 88888.00 2024-09-18 09:54:04.000 262 22429.39 209.99 41505.94 88888.00 2024-09-18 09:54:05.000 262 22429.43 210.07 41506.05 47562.04 2024-09-18 09:54:06.000 262 22429.46 210.05 41506.04 88888.00 2024-09-18 09:54:07.000 262 22429.46 209.97 41505.94 88888.00 2024-09-18 09:54:08.000 262 22429.41 209.91 41505.89 88888.00 2024-09-18 09:54:09.000 262 22429.37 209.86 41505.89 88888.00 2024-09-18 09:54:10.000 262 22429.36 209.86 41505.92 47561.99 2024-09-18 09:54:11.000 262 22429.39 209.88 41505.96 88888.00 2024-09-18 09:54:12.000 262 22429.42 209.92 41506.04 88888.00 2024-09-18 09:54:13.000 262 22429.43 209.97 41506.10 88888.00 2024-09-18 09:54:14.000 262 22429.44 209.93 41506.12 88888.00 2024-09-18 09:54:15.000 262 22429.46 209.83 41506.11 47562.08 2024-09-18 09:54:16.000 262 22429.45 209.76 41506.04 88888.00 2024-09-18 09:54:17.000 262 22429.44 209.75 41505.92 88888.00 2024-09-18 09:54:18.000 262 22429.48 209.78 41505.83 88888.00 2024-09-18 09:54:19.000 262 22429.56 209.81 41505.82 88888.00 2024-09-18 09:54:20.000 262 22429.60 209.82 41505.86 47562.12 2024-09-18 09:54:21.000 262 22429.61 209.82 41505.86 88888.00 2024-09-18 09:54:22.000 262 22429.60 209.83 41505.84 88888.00 2024-09-18 09:54:23.000 262 22429.60 209.84 41505.82 88888.00 2024-09-18 09:54:24.000 262 22429.61 209.84 41505.78 88888.00 2024-09-18 09:54:25.000 262 22429.63 209.87 41505.73 47562.09 2024-09-18 09:54:26.000 262 22429.66 209.91 41505.73 88888.00 2024-09-18 09:54:27.000 262 22429.69 209.94 41505.75 88888.00 2024-09-18 09:54:28.000 262 22429.72 209.97 41505.83 88888.00 2024-09-18 09:54:29.000 262 22429.73 210.01 41505.88 88888.00 2024-09-18 09:54:30.000 262 22429.72 210.01 41505.89 47562.17 2024-09-18 09:54:31.000 262 22429.74 210.00 41505.90 88888.00 2024-09-18 09:54:32.000 262 22429.76 209.97 41505.94 88888.00 2024-09-18 09:54:33.000 262 22429.75 209.84 41505.93 88888.00 2024-09-18 09:54:34.000 262 22429.73 209.69 41505.86 88888.00 2024-09-18 09:54:35.000 262 22429.77 209.68 41505.81 47562.17 2024-09-18 09:54:36.000 262 22429.84 209.78 41505.81 88888.00 2024-09-18 09:54:37.000 262 22429.90 209.84 41505.88 88888.00 2024-09-18 09:54:38.000 262 22429.96 209.80 41505.98 88888.00 2024-09-18 09:54:39.000 262 22429.97 209.72 41505.99 88888.00 2024-09-18 09:54:40.000 262 22429.97 209.70 41505.97 47562.23 2024-09-18 09:54:41.000 262 22429.98 209.72 41506.00 88888.00 2024-09-18 09:54:42.000 262 22429.98 209.69 41505.98 88888.00 2024-09-18 09:54:43.000 262 22429.96 209.65 41505.91 88888.00 2024-09-18 09:54:44.000 262 22429.99 209.65 41505.86 88888.00 2024-09-18 09:54:45.000 262 22430.03 209.71 41505.88 47562.28 2024-09-18 09:54:46.000 262 22429.99 209.78 41505.93 88888.00 2024-09-18 09:54:47.000 262 22429.94 209.79 41505.95 88888.00 2024-09-18 09:54:48.000 262 22429.93 209.77 41505.95 88888.00 2024-09-18 09:54:49.000 262 22429.94 209.75 41505.95 88888.00 2024-09-18 09:54:50.000 262 22429.93 209.75 41505.91 47562.27 2024-09-18 09:54:51.000 262 22429.90 209.73 41505.86 88888.00 2024-09-18 09:54:52.000 262 22429.88 209.70 41505.89 88888.00 2024-09-18 09:54:53.000 262 22429.90 209.66 41506.00 88888.00 2024-09-18 09:54:54.000 262 22429.90 209.59 41506.03 88888.00 2024-09-18 09:54:55.000 262 22429.88 209.52 41505.99 47562.27 2024-09-18 09:54:56.000 262 22429.89 209.54 41506.02 88888.00 2024-09-18 09:54:57.000 262 22429.93 209.59 41506.06 88888.00 2024-09-18 09:54:58.000 262 22429.96 209.55 41506.01 88888.00 2024-09-18 09:54:59.000 262 22429.94 209.45 41505.96 88888.00 2024-09-18 09:55:00.000 262 22429.92 209.35 41505.97 47562.33 2024-09-18 09:55:01.000 262 22429.97 209.38 41506.02 88888.00 2024-09-18 09:55:02.000 262 22430.00 209.48 41506.05 88888.00 2024-09-18 09:55:03.000 262 22429.97 209.49 41506.05 88888.00 2024-09-18 09:55:04.000 262 22429.97 209.41 41506.06 88888.00 2024-09-18 09:55:05.000 262 22430.00 209.36 41506.01 47562.30 2024-09-18 09:55:06.000 262 22430.01 209.33 41505.91 88888.00 2024-09-18 09:55:07.000 262 22430.02 209.31 41505.91 88888.00 2024-09-18 09:55:08.000 262 22430.07 209.33 41506.02 88888.00 2024-09-18 09:55:09.000 262 22430.10 209.32 41506.06 88888.00 2024-09-18 09:55:10.000 262 22430.07 209.29 41506.04 47562.37 2024-09-18 09:55:11.000 262 22430.03 209.31 41506.06 88888.00 2024-09-18 09:55:12.000 262 22430.03 209.34 41506.12 88888.00 2024-09-18 09:55:13.000 262 22430.07 209.35 41506.14 88888.00 2024-09-18 09:55:14.000 262 22430.13 209.29 41506.06 88888.00 2024-09-18 09:55:15.000 262 22430.17 209.20 41506.00 47562.38 2024-09-18 09:55:16.000 262 22430.19 209.18 41506.02 88888.00 2024-09-18 09:55:17.000 262 22430.23 209.17 41506.05 88888.00 2024-09-18 09:55:18.000 262 22430.29 209.18 41506.11 88888.00 2024-09-18 09:55:19.000 262 22430.31 209.18 41506.12 88888.00 2024-09-18 09:55:20.000 262 22430.27 209.16 41506.04 47562.41 2024-09-18 09:55:21.000 262 22430.22 209.15 41505.94 88888.00 2024-09-18 09:55:22.000 262 22430.17 209.16 41505.89 88888.00 2024-09-18 09:55:23.000 262 22430.10 209.12 41505.88 88888.00 2024-09-18 09:55:24.000 262 22430.06 209.03 41505.88 88888.00 2024-09-18 09:55:25.000 262 22430.05 208.98 41505.89 47562.36 2024-09-18 09:55:26.000 262 22430.07 209.01 41505.96 88888.00 2024-09-18 09:55:27.000 262 22430.12 209.04 41506.07 88888.00 2024-09-18 09:55:28.000 262 22430.18 209.04 41506.12 88888.00 2024-09-18 09:55:29.000 262 22430.22 209.00 41506.09 88888.00 2024-09-18 09:55:30.000 262 22430.25 208.97 41506.04 47562.43 2024-09-18 09:55:31.000 262 22430.28 208.97 41505.99 88888.00 2024-09-18 09:55:32.000 262 22430.32 208.97 41505.94 88888.00 2024-09-18 09:55:33.000 262 22430.37 208.98 41505.93 88888.00 2024-09-18 09:55:34.000 262 22430.44 208.96 41505.98 88888.00 2024-09-18 09:55:35.000 262 22430.53 208.95 41506.09 47562.58 2024-09-18 09:55:36.000 262 22430.66 208.98 41506.16 88888.00 2024-09-18 09:55:37.000 262 22430.75 208.96 41506.13 88888.00 2024-09-18 09:55:38.000 262 22430.76 208.87 41506.04 88888.00 2024-09-18 09:55:39.000 262 22430.70 208.76 41505.94 88888.00 2024-09-18 09:55:40.000 262 22430.59 208.69 41505.87 47562.62 2024-09-18 09:55:41.000 262 22430.52 208.68 41505.86 88888.00 2024-09-18 09:55:42.000 262 22430.53 208.66 41505.88 88888.00 2024-09-18 09:55:43.000 262 22430.56 208.63 41505.93 88888.00 2024-09-18 09:55:44.000 262 22430.56 208.66 41506.06 88888.00 2024-09-18 09:55:45.000 262 22430.55 208.71 41506.19 47562.57 2024-09-18 09:55:46.000 262 22430.56 208.72 41506.19 88888.00 2024-09-18 09:55:47.000 262 22430.57 208.69 41506.14 88888.00 2024-09-18 09:55:48.000 262 22430.52 208.62 41506.10 88888.00 2024-09-18 09:55:49.000 262 22430.47 208.57 41506.12 88888.00 2024-09-18 09:55:50.000 262 22430.45 208.57 41506.16 47562.55 2024-09-18 09:55:51.000 262 22430.50 208.54 41506.16 88888.00 2024-09-18 09:55:52.000 262 22430.56 208.52 41506.12 88888.00 2024-09-18 09:55:53.000 262 22430.59 208.53 41506.06 88888.00 2024-09-18 09:55:54.000 262 22430.57 208.54 41505.96 88888.00 2024-09-18 09:55:55.000 262 22430.55 208.51 41505.89 47562.50 2024-09-18 09:55:56.000 262 22430.53 208.48 41505.86 88888.00 2024-09-18 09:55:57.000 262 22430.52 208.49 41505.91 88888.00 2024-09-18 09:55:58.000 262 22430.52 208.50 41506.00 88888.00 2024-09-18 09:55:59.000 262 22430.53 208.50 41506.04 88888.00 2024-09-18 09:56:00.000 262 22430.56 208.56 41506.10 47562.56 2024-09-18 09:56:01.000 262 22430.53 208.63 41506.14 88888.00 2024-09-18 09:56:02.000 262 22430.44 208.61 41506.06 88888.00 2024-09-18 09:56:03.000 262 22430.40 208.54 41506.00 88888.00 2024-09-18 09:56:04.000 262 22430.44 208.52 41505.98 88888.00 2024-09-18 09:56:05.000 262 22430.44 208.46 41505.91 47562.59 2024-09-18 09:56:06.000 262 22430.42 208.41 41505.88 88888.00 2024-09-18 09:56:07.000 262 22430.45 208.40 41505.92 88888.00 2024-09-18 09:56:08.000 262 22430.47 208.43 41505.96 88888.00 2024-09-18 09:56:09.000 262 22430.48 208.41 41505.98 88888.00 2024-09-18 09:56:10.000 262 22430.48 208.39 41506.00 47562.58 2024-09-18 09:56:11.000 262 22430.48 208.41 41506.04 88888.00 2024-09-18 09:56:12.000 262 22430.52 208.42 41506.04 88888.00 2024-09-18 09:56:13.000 262 22430.57 208.38 41506.00 88888.00 2024-09-18 09:56:14.000 262 22430.58 208.36 41505.99 88888.00 2024-09-18 09:56:15.000 262 22430.53 208.32 41505.99 47562.57 2024-09-18 09:56:16.000 262 22430.51 208.29 41506.01 88888.00 2024-09-18 09:56:17.000 262 22430.50 208.30 41506.04 88888.00 2024-09-18 09:56:18.000 262 22430.44 208.26 41506.06 88888.00 2024-09-18 09:56:19.000 262 22430.44 208.18 41506.09 88888.00 2024-09-18 09:56:20.000 262 22430.48 208.15 41506.10 47562.49 2024-09-18 09:56:21.000 262 22430.44 208.15 41506.07 88888.00 2024-09-18 09:56:22.000 262 22430.34 208.13 41506.03 88888.00 2024-09-18 09:56:23.000 262 22430.30 208.09 41506.00 88888.00 2024-09-18 09:56:24.000 262 22430.33 208.06 41506.02 88888.00 2024-09-18 09:56:25.000 262 22430.34 208.06 41506.06 47562.48 2024-09-18 09:56:26.000 262 22430.30 208.06 41506.09 88888.00 2024-09-18 09:56:27.000 262 22430.26 208.06 41506.08 88888.00 2024-09-18 09:56:28.000 262 22430.26 208.07 41506.04 88888.00 2024-09-18 09:56:29.000 262 22430.28 208.05 41505.96 88888.00 2024-09-18 09:56:30.000 262 22430.31 207.99 41505.91 47562.52 2024-09-18 09:56:31.000 262 22430.34 207.98 41505.94 88888.00 2024-09-18 09:56:32.000 262 22430.37 208.03 41506.02 88888.00 2024-09-18 09:56:33.000 262 22430.38 208.07 41506.12 88888.00 2024-09-18 09:56:34.000 262 22430.40 208.08 41506.17 88888.00 2024-09-18 09:56:35.000 262 22430.40 208.11 41506.09 47562.48 2024-09-18 09:56:36.000 262 22430.36 208.17 41505.96 88888.00 2024-09-18 09:56:37.000 262 22430.33 208.20 41505.85 88888.00 2024-09-18 09:56:38.000 262 22430.31 208.15 41505.72 88888.00 2024-09-18 09:56:39.000 262 22430.28 208.11 41505.61 88888.00 2024-09-18 09:56:40.000 262 22430.30 208.14 41505.61 47562.46 2024-09-18 09:56:41.000 262 22430.33 208.25 41505.69 88888.00 2024-09-18 09:56:42.000 262 22430.32 208.32 41505.76 88888.00 2024-09-18 09:56:43.000 262 22430.24 208.27 41505.76 88888.00 2024-09-18 09:56:44.000 262 22430.18 208.24 41505.79 88888.00 2024-09-18 09:56:45.000 262 22430.21 208.28 41505.83 47562.38 2024-09-18 09:56:46.000 262 22430.26 208.26 41505.80 88888.00 2024-09-18 09:56:47.000 262 22430.26 208.20 41505.76 88888.00 2024-09-18 09:56:48.000 262 22430.26 208.13 41505.78 88888.00 2024-09-18 09:56:49.000 262 22430.32 208.10 41505.86 88888.00 2024-09-18 09:56:50.000 262 22430.37 208.14 41505.94 47562.47 2024-09-18 09:56:51.000 262 22430.37 208.18 41505.95 88888.00 2024-09-18 09:56:52.000 262 22430.33 208.14 41505.88 88888.00 2024-09-18 09:56:53.000 262 22430.33 208.06 41505.84 88888.00 2024-09-18 09:56:54.000 262 22430.32 208.00 41505.82 88888.00 2024-09-18 09:56:55.000 262 22430.25 207.97 41505.77 47562.47 2024-09-18 09:56:56.000 262 22430.17 207.95 41505.73 88888.00 2024-09-18 09:56:57.000 262 22430.17 207.94 41505.74 88888.00 2024-09-18 09:56:58.000 262 22430.20 207.93 41505.80 88888.00 2024-09-18 09:56:59.000 262 22430.25 207.88 41505.86 88888.00 2024-09-18 09:57:00.000 262 22430.28 207.86 41505.93 47562.39 2024-09-18 09:57:01.000 262 22430.25 207.90 41505.95 88888.00 2024-09-18 09:57:02.000 262 22430.19 207.92 41505.81 88888.00 2024-09-18 09:57:03.000 262 22430.13 207.87 41505.59 88888.00 2024-09-18 09:57:04.000 262 22430.10 207.84 41505.51 88888.00 2024-09-18 09:57:05.000 262 22430.15 207.83 41505.57 47562.41 2024-09-18 09:57:06.000 262 22430.25 207.87 41505.68 88888.00 2024-09-18 09:57:07.000 262 22430.32 207.94 41505.77 88888.00 2024-09-18 09:57:08.000 262 22430.32 208.00 41505.76 88888.00 2024-09-18 09:57:09.000 262 22430.32 208.02 41505.68 88888.00 2024-09-18 09:57:10.000 262 22430.41 208.03 41505.65 47562.45 2024-09-18 09:57:11.000 262 22430.48 208.01 41505.67 88888.00 2024-09-18 09:57:12.000 262 22430.46 207.97 41505.66 88888.00 2024-09-18 09:57:13.000 262 22430.46 207.91 41505.64 88888.00 2024-09-18 09:57:14.000 262 22430.52 207.90 41505.68 88888.00 2024-09-18 09:57:15.000 262 22430.60 207.93 41505.75 47562.52 2024-09-18 09:57:16.000 262 22430.61 207.94 41505.79 88888.00 2024-09-18 09:57:17.000 262 22430.55 207.90 41505.78 88888.00 2024-09-18 09:57:18.000 262 22430.50 207.88 41505.78 88888.00 2024-09-18 09:57:19.000 262 22430.49 207.96 41505.81 88888.00 2024-09-18 09:57:20.000 262 22430.45 208.02 41505.79 47562.48 2024-09-18 09:57:21.000 262 22430.35 207.98 41505.70 88888.00 2024-09-18 09:57:22.000 262 22430.31 207.93 41505.67 88888.00 2024-09-18 09:57:23.000 262 22430.35 207.96 41505.75 88888.00 2024-09-18 09:57:24.000 262 22430.39 208.01 41505.84 88888.00 2024-09-18 09:57:25.000 262 22430.39 208.02 41505.84 47562.42 2024-09-18 09:57:26.000 262 22430.41 208.03 41505.84 88888.00 2024-09-18 09:57:27.000 262 22430.44 208.04 41505.91 88888.00 2024-09-18 09:57:28.000 262 22430.41 208.01 41505.88 88888.00 2024-09-18 09:57:29.000 262 22430.33 207.96 41505.79 88888.00 2024-09-18 09:57:30.000 262 22430.29 207.96 41505.74 47562.41 2024-09-18 09:57:31.000 262 22430.30 207.99 41505.73 88888.00 2024-09-18 09:57:32.000 262 22430.34 208.01 41505.73 88888.00 2024-09-18 09:57:33.000 262 22430.38 207.98 41505.69 88888.00 2024-09-18 09:57:34.000 262 22430.39 207.96 41505.68 88888.00 2024-09-18 09:57:35.000 262 22430.42 208.01 41505.75 47562.40 2024-09-18 09:57:36.000 262 22430.47 208.08 41505.81 88888.00 2024-09-18 09:57:37.000 262 22430.47 208.08 41505.75 88888.00 2024-09-18 09:57:38.000 262 22430.42 208.01 41505.69 88888.00 2024-09-18 09:57:39.000 262 22430.41 207.92 41505.72 88888.00 2024-09-18 09:57:40.000 262 22430.44 207.88 41505.76 47562.41 2024-09-18 09:57:41.000 262 22430.48 207.92 41505.72 88888.00 2024-09-18 09:57:42.000 262 22430.51 208.02 41505.70 88888.00 2024-09-18 09:57:43.000 262 22430.54 208.09 41505.69 88888.00 2024-09-18 09:57:44.000 262 22430.54 208.03 41505.61 88888.00 2024-09-18 09:57:45.000 262 22430.50 207.95 41505.49 47562.51 2024-09-18 09:57:46.000 262 22430.46 207.97 41505.45 88888.00 2024-09-18 09:57:47.000 262 22430.47 208.03 41505.49 88888.00 2024-09-18 09:57:48.000 262 22430.55 208.07 41505.57 88888.00 2024-09-18 09:57:49.000 262 22430.60 208.08 41505.61 88888.00 2024-09-18 09:57:50.000 262 22430.60 208.08 41505.56 47562.47 2024-09-18 09:57:51.000 262 22430.60 208.13 41505.55 88888.00 2024-09-18 09:57:52.000 262 22430.57 208.18 41505.59 88888.00 2024-09-18 09:57:53.000 262 22430.50 208.15 41505.59 88888.00 2024-09-18 09:57:54.000 262 22430.44 208.10 41505.57 88888.00 2024-09-18 09:57:55.000 262 22430.42 208.16 41505.59 47562.43 2024-09-18 09:57:56.000 262 22430.46 208.27 41505.64 88888.00 2024-09-18 09:57:57.000 262 22430.47 208.30 41505.71 88888.00 2024-09-18 09:57:58.000 262 22430.41 208.24 41505.75 88888.00 2024-09-18 09:57:59.000 262 22430.38 208.18 41505.76 88888.00 2024-09-18 09:58:00.000 262 22430.37 208.12 41505.77 47562.39 2024-09-18 09:58:01.000 262 22430.36 208.08 41505.76 88888.00 2024-09-18 09:58:02.000 262 22430.36 208.04 41505.73 88888.00 2024-09-18 09:58:03.000 262 22430.39 207.94 41505.71 88888.00 2024-09-18 09:58:04.000 262 22430.45 207.87 41505.76 88888.00 2024-09-18 09:58:05.000 262 22430.56 207.91 41505.84 47562.43 2024-09-18 09:58:06.000 262 22430.60 207.97 41505.91 88888.00 2024-09-18 09:58:07.000 262 22430.58 207.98 41505.91 88888.00 2024-09-18 09:58:08.000 262 22430.56 207.94 41505.86 88888.00 2024-09-18 09:58:09.000 262 22430.57 207.92 41505.79 88888.00 2024-09-18 09:58:10.000 262 22430.57 207.92 41505.79 47562.45 2024-09-18 09:58:11.000 262 22430.54 207.90 41505.80 88888.00 2024-09-18 09:58:12.000 262 22430.50 207.88 41505.81 88888.00 2024-09-18 09:58:13.000 262 22430.50 207.90 41505.79 88888.00 2024-09-18 09:58:14.000 262 22430.50 207.94 41505.74 88888.00 2024-09-18 09:58:15.000 262 22430.46 207.98 41505.74 47562.41 2024-09-18 09:58:16.000 262 22430.43 208.01 41505.84 88888.00 2024-09-18 09:58:17.000 262 22430.41 207.97 41505.87 88888.00 2024-09-18 09:58:18.000 262 22430.40 207.94 41505.82 88888.00 2024-09-18 09:58:19.000 262 22430.41 208.03 41505.84 88888.00 2024-09-18 09:58:20.000 262 22430.39 208.10 41505.86 47562.38 2024-09-18 09:58:21.000 262 22430.36 208.07 41505.80 88888.00 2024-09-18 09:58:22.000 262 22430.40 208.05 41505.79 88888.00 2024-09-18 09:58:23.000 262 22430.46 208.05 41505.85 88888.00 2024-09-18 09:58:24.000 262 22430.45 208.00 41505.87 88888.00 2024-09-18 09:58:25.000 262 22430.40 207.94 41505.80 47562.42 2024-09-18 09:58:26.000 262 22430.36 207.93 41505.69 88888.00 2024-09-18 09:58:27.000 262 22430.33 207.98 41505.64 88888.00 2024-09-18 09:58:28.000 262 22430.32 207.98 41505.71 88888.00 2024-09-18 09:58:29.000 262 22430.34 207.93 41505.84 88888.00 2024-09-18 09:58:30.000 262 22430.34 207.91 41505.92 47562.41 2024-09-18 09:58:31.000 262 22430.31 207.91 41505.88 88888.00 2024-09-18 09:58:32.000 262 22430.33 207.90 41505.82 88888.00 2024-09-18 09:58:33.000 262 22430.37 207.90 41505.81 88888.00 2024-09-18 09:58:34.000 262 22430.38 207.90 41505.81 88888.00 2024-09-18 09:58:35.000 262 22430.37 207.94 41505.79 47562.41 2024-09-18 09:58:36.000 262 22430.36 207.98 41505.74 88888.00 2024-09-18 09:58:37.000 262 22430.34 208.00 41505.71 88888.00 2024-09-18 09:58:38.000 262 22430.34 208.03 41505.78 88888.00 2024-09-18 09:58:39.000 262 22430.41 208.09 41505.86 88888.00 2024-09-18 09:58:40.000 262 22430.47 208.11 41505.84 47562.38 2024-09-18 09:58:41.000 262 22430.48 208.15 41505.74 88888.00 2024-09-18 09:58:42.000 262 22430.48 208.24 41505.73 88888.00 2024-09-18 09:58:43.000 262 22430.46 208.26 41505.76 88888.00 2024-09-18 09:58:44.000 262 22430.42 208.19 41505.75 88888.00 2024-09-18 09:58:45.000 262 22430.39 208.15 41505.77 47562.43 2024-09-18 09:58:46.000 262 22430.43 208.22 41505.86 88888.00 2024-09-18 09:58:47.000 262 22430.45 208.26 41505.93 88888.00 2024-09-18 09:58:48.000 262 22430.39 208.20 41505.91 88888.00 2024-09-18 09:58:49.000 262 22430.33 208.11 41505.88 88888.00 2024-09-18 09:58:50.000 262 22430.34 208.06 41505.85 47562.34 2024-09-18 09:58:51.000 262 22430.34 208.03 41505.81 88888.00 2024-09-18 09:58:52.000 262 22430.34 207.99 41505.79 88888.00 2024-09-18 09:58:53.000 262 22430.31 207.89 41505.78 88888.00 2024-09-18 09:58:54.000 262 22430.20 207.79 41505.75 88888.00 2024-09-18 09:58:55.000 262 22430.10 207.83 41505.76 47562.29 2024-09-18 09:58:56.000 262 22430.09 207.91 41505.79 88888.00 2024-09-18 09:58:57.000 262 22430.13 207.88 41505.82 88888.00 2024-09-18 09:58:58.000 262 22430.15 207.87 41505.89 88888.00 2024-09-18 09:58:59.000 262 22430.18 207.93 41505.91 88888.00 2024-09-18 09:59:00.000 262 22430.23 207.97 41505.84 47562.33 2024-09-18 09:59:01.000 262 22430.28 208.00 41505.78 88888.00 2024-09-18 09:59:02.000 262 22430.32 208.03 41505.82 88888.00 2024-09-18 09:59:03.000 262 22430.36 207.99 41505.81 88888.00 2024-09-18 09:59:04.000 262 22430.41 207.91 41505.73 88888.00 2024-09-18 09:59:05.000 262 22430.47 207.94 41505.76 47562.35 2024-09-18 09:59:06.000 262 22430.50 208.03 41505.83 88888.00 2024-09-18 09:59:07.000 262 22430.47 208.05 41505.80 88888.00 2024-09-18 09:59:08.000 262 22430.45 208.00 41505.75 88888.00 2024-09-18 09:59:09.000 262 22430.47 207.97 41505.77 88888.00 2024-09-18 09:59:10.000 262 22430.51 208.02 41505.79 47562.38 2024-09-18 09:59:11.000 262 22430.56 208.09 41505.77 88888.00 2024-09-18 09:59:12.000 262 22430.55 208.08 41505.73 88888.00 2024-09-18 09:59:13.000 262 22430.48 207.98 41505.69 88888.00 2024-09-18 09:59:14.000 262 22430.44 207.91 41505.72 88888.00 2024-09-18 09:59:15.000 262 22430.42 207.93 41505.75 47562.36 2024-09-18 09:59:16.000 262 22430.40 207.94 41505.72 88888.00 2024-09-18 09:59:17.000 262 22430.43 207.95 41505.73 88888.00 2024-09-18 09:59:18.000 262 22430.47 207.92 41505.81 88888.00 2024-09-18 09:59:19.000 262 22430.47 207.92 41505.90 88888.00 2024-09-18 09:59:20.000 262 22430.47 208.00 41505.94 47562.30 2024-09-18 09:59:21.000 262 22430.46 208.06 41505.88 88888.00 2024-09-18 09:59:22.000 262 22430.49 208.12 41505.84 88888.00 2024-09-18 09:59:23.000 262 22430.54 208.18 41505.78 88888.00 2024-09-18 09:59:24.000 262 22430.55 208.15 41505.61 88888.00 2024-09-18 09:59:25.000 262 22430.53 208.11 41505.51 47562.34 2024-09-18 09:59:26.000 262 22430.54 208.12 41505.59 88888.00 2024-09-18 09:59:27.000 262 22430.60 208.16 41505.80 88888.00 2024-09-18 09:59:28.000 262 22430.65 208.21 41505.99 88888.00 2024-09-18 09:59:29.000 262 22430.63 208.24 41506.02 88888.00 2024-09-18 09:59:30.000 262 22430.62 208.25 41505.98 47562.36 2024-09-18 09:59:31.000 262 22430.66 208.23 41506.01 88888.00 2024-09-18 09:59:32.000 262 22430.65 208.12 41506.00 88888.00 2024-09-18 09:59:33.000 262 22430.57 207.97 41505.91 88888.00 2024-09-18 09:59:34.000 262 22430.53 207.91 41505.83 88888.00 2024-09-18 09:59:35.000 262 22430.52 207.92 41505.84 47562.31 2024-09-18 09:59:36.000 262 22430.45 207.91 41505.86 88888.00 2024-09-18 09:59:37.000 262 22430.36 207.92 41505.87 88888.00 2024-09-18 09:59:38.000 262 22430.32 207.99 41505.91 88888.00 2024-09-18 09:59:39.000 262 22430.34 208.04 41505.91 88888.00 2024-09-18 09:59:40.000 262 22430.37 208.01 41505.87 47562.29 2024-09-18 09:59:41.000 262 22430.38 207.97 41505.93 88888.00 2024-09-18 09:59:42.000 262 22430.40 208.01 41506.05 88888.00 2024-09-18 09:59:43.000 262 22430.43 208.06 41506.04 88888.00 2024-09-18 09:59:44.000 262 22430.47 208.08 41505.98 88888.00 2024-09-18 09:59:45.000 262 22430.50 208.10 41505.99 47562.24 2024-09-18 09:59:46.000 262 22430.50 208.10 41505.98 88888.00 2024-09-18 09:59:47.000 262 22430.48 208.13 41505.89 88888.00 2024-09-18 09:59:48.000 262 22430.47 208.13 41505.84 88888.00 2024-09-18 09:59:49.000 262 22430.48 208.07 41505.85 88888.00 2024-09-18 09:59:50.000 262 22430.52 208.02 41505.90 47562.30 2024-09-18 09:59:51.000 262 22430.53 207.95 41505.93 88888.00 2024-09-18 09:59:52.000 262 22430.49 207.83 41505.88 88888.00 2024-09-18 09:59:53.000 262 22430.44 207.71 41505.83 88888.00 2024-09-18 09:59:54.000 262 22430.36 207.62 41505.77 88888.00 2024-09-18 09:59:55.000 262 22430.37 207.62 41505.76 47562.36 2024-09-18 09:59:56.000 262 22430.47 207.71 41505.82 88888.00 2024-09-18 09:59:57.000 262 22430.48 207.75 41505.79 88888.00 2024-09-18 09:59:58.000 262 22430.41 207.78 41505.68 88888.00 2024-09-18 09:59:59.000 262 22430.35 207.78 41505.61 88888.00 2024-09-18 10:00:00.000 262 22430.38 207.76 41505.62 47562.30 2024-09-18 10:00:01.000 262 22430.50 207.77 41505.71 88888.00 2024-09-18 10:00:02.000 262 22430.60 207.84 41505.82 88888.00 2024-09-18 10:00:03.000 262 22430.62 207.88 41505.86 88888.00 2024-09-18 10:00:04.000 262 22430.64 207.90 41505.90 88888.00 2024-09-18 10:00:05.000 262 22430.69 207.95 41505.96 47562.31 2024-09-18 10:00:06.000 262 22430.68 208.00 41505.94 88888.00 2024-09-18 10:00:07.000 262 22430.62 208.01 41505.91 88888.00 2024-09-18 10:00:08.000 262 22430.59 207.96 41505.91 88888.00 2024-09-18 10:00:09.000 262 22430.57 207.91 41505.96 88888.00 2024-09-18 10:00:10.000 262 22430.55 207.91 41506.02 47562.27 2024-09-18 10:00:11.000 262 22430.50 207.91 41506.00 88888.00 2024-09-18 10:00:12.000 262 22430.49 207.91 41505.96 88888.00 2024-09-18 10:00:13.000 262 22430.51 207.92 41505.94 88888.00 2024-09-18 10:00:14.000 262 22430.48 207.91 41505.88 88888.00 2024-09-18 10:00:15.000 262 22430.46 207.89 41505.83 47562.30 2024-09-18 10:00:16.000 262 22430.45 207.86 41505.81 88888.00 2024-09-18 10:00:17.000 262 22430.46 207.82 41505.79 88888.00 2024-09-18 10:00:18.000 262 22430.48 207.82 41505.81 88888.00 2024-09-18 10:00:19.000 262 22430.50 207.82 41505.85 88888.00 2024-09-18 10:00:20.000 262 22430.48 207.81 41505.83 47562.32 2024-09-18 10:00:21.000 262 22430.51 207.85 41505.83 88888.00 2024-09-18 10:00:22.000 262 22430.60 207.94 41505.86 88888.00 2024-09-18 10:00:23.000 262 22430.68 207.95 41505.87 88888.00 2024-09-18 10:00:24.000 262 22430.71 207.88 41505.82 88888.00 2024-09-18 10:00:25.000 262 22430.71 207.86 41505.73 47562.36 2024-09-18 10:00:26.000 262 22430.72 207.87 41505.64 88888.00 2024-09-18 10:00:27.000 262 22430.72 207.86 41505.61 88888.00 2024-09-18 10:00:28.000 262 22430.71 207.84 41505.63 88888.00 2024-09-18 10:00:29.000 262 22430.73 207.86 41505.66 88888.00 2024-09-18 10:00:30.000 262 22430.78 207.91 41505.68 47562.37 2024-09-18 10:00:31.000 262 22430.79 207.93 41505.72 88888.00 2024-09-18 10:00:32.000 262 22430.75 207.91 41505.83 88888.00 2024-09-18 10:00:33.000 262 22430.67 207.87 41505.89 88888.00 2024-09-18 10:00:34.000 262 22430.58 207.81 41505.82 88888.00 2024-09-18 10:00:35.000 262 22430.56 207.79 41505.73 47562.31 2024-09-18 10:00:36.000 262 22430.55 207.76 41505.76 88888.00 2024-09-18 10:00:37.000 262 22430.52 207.74 41505.84 88888.00 2024-09-18 10:00:38.000 262 22430.49 207.73 41505.87 88888.00 2024-09-18 10:00:39.000 262 22430.44 207.69 41505.84 88888.00 2024-09-18 10:00:40.000 262 22430.41 207.67 41505.85 47562.22 2024-09-18 10:00:41.000 262 22430.44 207.72 41505.87 88888.00 2024-09-18 10:00:42.000 262 22430.48 207.78 41505.86 88888.00 2024-09-18 10:00:43.000 262 22430.48 207.78 41505.86 88888.00 2024-09-18 10:00:44.000 262 22430.47 207.71 41505.79 88888.00 2024-09-18 10:00:45.000 262 22430.50 207.73 41505.72 47562.22 2024-09-18 10:00:46.000 262 22430.52 207.88 41505.71 88888.00 2024-09-18 10:00:47.000 262 22430.47 207.97 41505.72 88888.00 2024-09-18 10:00:48.000 262 22430.41 207.96 41505.73 88888.00 2024-09-18 10:00:49.000 262 22430.40 207.92 41505.74 88888.00 2024-09-18 10:00:50.000 262 22430.36 207.85 41505.69 47562.17 2024-09-18 10:00:51.000 262 22430.24 207.83 41505.63 88888.00 2024-09-18 10:00:52.000 262 22430.13 207.86 41505.62 88888.00 2024-09-18 10:00:53.000 262 22430.06 207.85 41505.65 88888.00 2024-09-18 10:00:54.000 262 22430.03 207.88 41505.73 88888.00 2024-09-18 10:00:55.000 262 22430.03 207.90 41505.79 47562.10 2024-09-18 10:00:56.000 262 22430.06 207.84 41505.81 88888.00 2024-09-18 10:00:57.000 262 22430.07 207.77 41505.81 88888.00 2024-09-18 10:00:58.000 262 22430.08 207.72 41505.76 88888.00 2024-09-18 10:00:59.000 262 22430.10 207.66 41505.73 88888.00 2024-09-18 10:01:00.000 262 22430.16 207.67 41505.74 47562.10 2024-09-18 10:01:01.000 262 22430.24 207.74 41505.79 88888.00 2024-09-18 10:01:02.000 262 22430.31 207.81 41505.83 88888.00 2024-09-18 10:01:03.000 262 22430.34 207.80 41505.80 88888.00 2024-09-18 10:01:04.000 262 22430.38 207.74 41505.70 88888.00 2024-09-18 10:01:05.000 262 22430.41 207.76 41505.70 47562.17 2024-09-18 10:01:06.000 262 22430.45 207.81 41505.77 88888.00 2024-09-18 10:01:07.000 262 22430.44 207.76 41505.78 88888.00 2024-09-18 10:01:08.000 262 22430.37 207.70 41505.74 88888.00 2024-09-18 10:01:09.000 262 22430.31 207.71 41505.73 88888.00 2024-09-18 10:01:10.000 262 22430.28 207.77 41505.77 47562.18 2024-09-18 10:01:11.000 262 22430.19 207.76 41505.79 88888.00 2024-09-18 10:01:12.000 262 22430.10 207.69 41505.76 88888.00 2024-09-18 10:01:13.000 262 22430.08 207.64 41505.74 88888.00 2024-09-18 10:01:14.000 262 22430.12 207.64 41505.73 88888.00 2024-09-18 10:01:15.000 262 22430.13 207.62 41505.68 47562.19 2024-09-18 10:01:16.000 262 22430.12 207.60 41505.62 88888.00 2024-09-18 10:01:17.000 262 22430.15 207.60 41505.63 88888.00 2024-09-18 10:01:18.000 262 22430.22 207.62 41505.76 88888.00 2024-09-18 10:01:19.000 262 22430.28 207.63 41505.90 88888.00 2024-09-18 10:01:20.000 262 22430.25 207.63 41505.88 47562.10 2024-09-18 10:01:21.000 262 22430.20 207.63 41505.79 88888.00 2024-09-18 10:01:22.000 262 22430.25 207.62 41505.74 88888.00 2024-09-18 10:01:23.000 262 22430.34 207.58 41505.72 88888.00 2024-09-18 10:01:24.000 262 22430.38 207.55 41505.68 88888.00 2024-09-18 10:01:25.000 262 22430.38 207.58 41505.64 47562.17 2024-09-18 10:01:26.000 262 22430.34 207.62 41505.64 88888.00 2024-09-18 10:01:27.000 262 22430.33 207.69 41505.70 88888.00 2024-09-18 10:01:28.000 262 22430.38 207.75 41505.78 88888.00 2024-09-18 10:01:29.000 262 22430.42 207.75 41505.79 88888.00 2024-09-18 10:01:30.000 262 22430.45 207.74 41505.76 47562.17 2024-09-18 10:01:31.000 262 22430.48 207.73 41505.73 88888.00 2024-09-18 10:01:32.000 262 22430.52 207.68 41505.74 88888.00 2024-09-18 10:01:33.000 262 22430.52 207.58 41505.78 88888.00 2024-09-18 10:01:34.000 262 22430.49 207.49 41505.73 88888.00 2024-09-18 10:01:35.000 262 22430.48 207.50 41505.73 47562.26 2024-09-18 10:01:36.000 262 22430.48 207.54 41505.80 88888.00 2024-09-18 10:01:37.000 262 22430.48 207.50 41505.82 88888.00 2024-09-18 10:01:38.000 262 22430.50 207.44 41505.80 88888.00 2024-09-18 10:01:39.000 262 22430.52 207.40 41505.81 88888.00 2024-09-18 10:01:40.000 262 22430.49 207.39 41505.81 47562.22 2024-09-18 10:01:41.000 262 22430.46 207.40 41505.82 88888.00 2024-09-18 10:01:42.000 262 22430.44 207.39 41505.84 88888.00 2024-09-18 10:01:43.000 262 22430.43 207.38 41505.87 88888.00 2024-09-18 10:01:44.000 262 22430.43 207.41 41505.91 88888.00 2024-09-18 10:01:45.000 262 22430.39 207.46 41505.94 47562.06 2024-09-18 10:01:46.000 262 22430.32 207.48 41505.91 88888.00 2024-09-18 10:01:47.000 262 22430.28 207.45 41505.86 88888.00 2024-09-18 10:01:48.000 262 22430.28 207.39 41505.79 88888.00 2024-09-18 10:01:49.000 262 22430.27 207.35 41505.75 88888.00 2024-09-18 10:01:50.000 262 22430.27 207.29 41505.73 47562.09 2024-09-18 10:01:51.000 262 22430.32 207.25 41505.71 88888.00 2024-09-18 10:01:52.000 262 22430.38 207.31 41505.71 88888.00 2024-09-18 10:01:53.000 262 22430.43 207.38 41505.73 88888.00 2024-09-18 10:01:54.000 262 22430.42 207.37 41505.71 88888.00 2024-09-18 10:01:55.000 262 22430.38 207.34 41505.65 47562.09 2024-09-18 10:01:56.000 262 22430.33 207.29 41505.60 88888.00 2024-09-18 10:01:57.000 262 22430.30 207.27 41505.64 88888.00 2024-09-18 10:01:58.000 262 22430.28 207.29 41505.71 88888.00 2024-09-18 10:01:59.000 262 22430.24 207.27 41505.69 88888.00 2024-09-18 10:02:00.000 262 22430.21 207.29 41505.69 47562.07 2024-09-18 10:02:01.000 262 22430.23 207.40 41505.78 88888.00 2024-09-18 10:02:02.000 262 22430.23 207.44 41505.79 88888.00 2024-09-18 10:02:03.000 262 22430.20 207.38 41505.69 88888.00 2024-09-18 10:02:04.000 262 22430.15 207.31 41505.60 88888.00 2024-09-18 10:02:05.000 262 22430.14 207.32 41505.62 47562.03 2024-09-18 10:02:06.000 262 22430.17 207.39 41505.68 88888.00 2024-09-18 10:02:07.000 262 22430.19 207.38 41505.63 88888.00 2024-09-18 10:02:08.000 262 22430.21 207.35 41505.62 88888.00 2024-09-18 10:02:09.000 262 22430.26 207.37 41505.69 88888.00 2024-09-18 10:02:10.000 262 22430.31 207.41 41505.66 47562.00 2024-09-18 10:02:11.000 262 22430.33 207.40 41505.54 88888.00 2024-09-18 10:02:12.000 262 22430.32 207.35 41505.51 88888.00 2024-09-18 10:02:13.000 262 22430.30 207.30 41505.56 88888.00 2024-09-18 10:02:14.000 262 22430.25 207.27 41505.59 88888.00 2024-09-18 10:02:15.000 262 22430.20 207.29 41505.57 47562.07 2024-09-18 10:02:16.000 262 22430.15 207.29 41505.54 88888.00 2024-09-18 10:02:17.000 262 22430.13 207.27 41505.51 88888.00 2024-09-18 10:02:18.000 262 22430.12 207.25 41505.50 88888.00 2024-09-18 10:02:19.000 262 22430.07 207.26 41505.47 88888.00 2024-09-18 10:02:20.000 262 22430.03 207.30 41505.48 47561.99 2024-09-18 10:02:21.000 262 22430.02 207.29 41505.52 88888.00 2024-09-18 10:02:22.000 262 22430.04 207.24 41505.54 88888.00 2024-09-18 10:02:23.000 262 22430.08 207.18 41505.56 88888.00 2024-09-18 10:02:24.000 262 22430.10 207.18 41505.60 88888.00 2024-09-18 10:02:25.000 262 22430.16 207.27 41505.68 47561.95 2024-09-18 10:02:26.000 262 22430.22 207.32 41505.68 88888.00 2024-09-18 10:02:27.000 262 22430.25 207.29 41505.59 88888.00 2024-09-18 10:02:28.000 262 22430.31 207.28 41505.56 88888.00 2024-09-18 10:02:29.000 262 22430.35 207.28 41505.60 88888.00 2024-09-18 10:02:30.000 262 22430.34 207.24 41505.57 47562.02 2024-09-18 10:02:31.000 262 22430.30 207.15 41505.48 88888.00 2024-09-18 10:02:32.000 262 22430.31 207.11 41505.48 88888.00 2024-09-18 10:02:33.000 262 22430.36 207.15 41505.58 88888.00 2024-09-18 10:02:34.000 262 22430.39 207.22 41505.66 88888.00 2024-09-18 10:02:35.000 262 22430.36 207.19 41505.65 47562.00 2024-09-18 10:02:36.000 262 22430.33 207.09 41505.63 88888.00 2024-09-18 10:02:37.000 262 22430.32 207.01 41505.62 88888.00 2024-09-18 10:02:38.000 262 22430.28 206.94 41505.57 88888.00 2024-09-18 10:02:39.000 262 22430.22 206.87 41505.52 88888.00 2024-09-18 10:02:40.000 262 22430.19 206.85 41505.54 47562.05 2024-09-18 10:02:41.000 262 22430.25 206.94 41505.61 88888.00 2024-09-18 10:02:42.000 262 22430.34 207.05 41505.66 88888.00 2024-09-18 10:02:43.000 262 22430.41 207.12 41505.67 88888.00 2024-09-18 10:02:44.000 262 22430.44 207.16 41505.71 88888.00 2024-09-18 10:02:45.000 262 22430.43 207.19 41505.69 47562.08 2024-09-18 10:02:46.000 262 22430.35 207.12 41505.52 88888.00 2024-09-18 10:02:47.000 262 22430.28 207.01 41505.36 88888.00 2024-09-18 10:02:48.000 262 22430.27 206.97 41505.35 88888.00 2024-09-18 10:02:49.000 262 22430.28 206.99 41505.32 88888.00 2024-09-18 10:02:50.000 262 22430.32 207.04 41505.30 47562.02 2024-09-18 10:02:51.000 262 22430.32 207.12 41505.38 88888.00 2024-09-18 10:02:52.000 262 22430.30 207.19 41505.48 88888.00 2024-09-18 10:02:53.000 262 22430.32 207.21 41505.50 88888.00 2024-09-18 10:02:54.000 262 22430.36 207.14 41505.43 88888.00 2024-09-18 10:02:55.000 262 22430.36 207.06 41505.36 47562.02 2024-09-18 10:02:56.000 262 22430.34 207.04 41505.36 88888.00 2024-09-18 10:02:57.000 262 22430.35 207.04 41505.39 88888.00 2024-09-18 10:02:58.000 262 22430.38 207.02 41505.46 88888.00 2024-09-18 10:02:59.000 262 22430.38 207.03 41505.54 88888.00 2024-09-18 10:03:00.000 262 22430.35 207.09 41505.56 47561.99 2024-09-18 10:03:01.000 262 22430.33 207.13 41505.61 88888.00 2024-09-18 10:03:02.000 262 22430.33 207.07 41505.69 88888.00 2024-09-18 10:03:03.000 262 22430.28 206.95 41505.67 88888.00 2024-09-18 10:03:04.000 262 22430.18 206.87 41505.57 88888.00 2024-09-18 10:03:05.000 262 22430.11 206.89 41505.52 47561.96 2024-09-18 10:03:06.000 262 22430.11 206.95 41505.56 88888.00 2024-09-18 10:03:07.000 262 22430.14 206.98 41505.65 88888.00 2024-09-18 10:03:08.000 262 22430.17 206.99 41505.72 88888.00 2024-09-18 10:03:09.000 262 22430.17 207.03 41505.72 88888.00 2024-09-18 10:03:10.000 262 22430.09 207.05 41505.66 47561.88 2024-09-18 10:03:11.000 262 22429.99 207.01 41505.57 88888.00 2024-09-18 10:03:12.000 262 22429.96 206.96 41505.51 88888.00 2024-09-18 10:03:13.000 262 22429.98 206.95 41505.53 88888.00 2024-09-18 10:03:14.000 262 22430.02 206.97 41505.57 88888.00 2024-09-18 10:03:15.000 262 22430.09 207.04 41505.63 47561.91 2024-09-18 10:03:16.000 262 22430.17 207.10 41505.66 88888.00 2024-09-18 10:03:17.000 262 22430.23 207.11 41505.66 88888.00 2024-09-18 10:03:18.000 262 22430.26 207.09 41505.64 88888.00 2024-09-18 10:03:19.000 262 22430.26 207.04 41505.59 88888.00 2024-09-18 10:03:20.000 262 22430.23 207.00 41505.50 47561.97 2024-09-18 10:03:21.000 262 22430.22 206.94 41505.42 88888.00 2024-09-18 10:03:22.000 262 22430.22 206.87 41505.38 88888.00 2024-09-18 10:03:23.000 262 22430.25 206.87 41505.45 88888.00 2024-09-18 10:03:24.000 262 22430.24 206.93 41505.57 88888.00 2024-09-18 10:03:25.000 262 22430.16 206.94 41505.61 47561.87 2024-09-18 10:03:26.000 262 22430.09 206.90 41505.60 88888.00 2024-09-18 10:03:27.000 262 22430.09 206.85 41505.62 88888.00 2024-09-18 10:03:28.000 262 22430.11 206.84 41505.60 88888.00 2024-09-18 10:03:29.000 262 22430.09 206.83 41505.47 88888.00 2024-09-18 10:03:30.000 262 22430.06 206.79 41505.33 47561.89 2024-09-18 10:03:31.000 262 22430.06 206.81 41505.39 88888.00 2024-09-18 10:03:32.000 262 22430.10 206.92 41505.57 88888.00 2024-09-18 10:03:33.000 262 22430.12 207.01 41505.59 88888.00 2024-09-18 10:03:34.000 262 22430.15 207.02 41505.50 88888.00 2024-09-18 10:03:35.000 262 22430.22 207.05 41505.46 47561.86 2024-09-18 10:03:36.000 262 22430.28 207.08 41505.43 88888.00 2024-09-18 10:03:37.000 262 22430.27 207.05 41505.39 88888.00 2024-09-18 10:03:38.000 262 22430.22 207.00 41505.38 88888.00 2024-09-18 10:03:39.000 262 22430.20 206.98 41505.41 88888.00 2024-09-18 10:03:40.000 262 22430.20 207.01 41505.47 47561.85 2024-09-18 10:03:41.000 262 22430.21 207.03 41505.52 88888.00 2024-09-18 10:03:42.000 262 22430.21 207.05 41505.57 88888.00 2024-09-18 10:03:43.000 262 22430.19 207.08 41505.64 88888.00 2024-09-18 10:03:44.000 262 22430.14 207.07 41505.62 88888.00 2024-09-18 10:03:45.000 262 22430.08 206.98 41505.54 47561.84 2024-09-18 10:03:46.000 262 22430.01 206.83 41505.49 88888.00 2024-09-18 10:03:47.000 262 22429.98 206.71 41505.52 88888.00 2024-09-18 10:03:48.000 262 22429.98 206.68 41505.56 88888.00 2024-09-18 10:03:49.000 262 22429.98 206.71 41505.54 88888.00 2024-09-18 10:03:50.000 262 22429.99 206.75 41505.49 47561.81 2024-09-18 10:03:51.000 262 22430.06 206.80 41505.52 88888.00 2024-09-18 10:03:52.000 262 22430.10 206.87 41505.56 88888.00 2024-09-18 10:03:53.000 262 22430.08 206.88 41505.54 88888.00 2024-09-18 10:03:54.000 262 22430.02 206.87 41505.50 88888.00 2024-09-18 10:03:55.000 262 22429.97 206.87 41505.51 47561.73 2024-09-18 10:03:56.000 262 22429.96 206.87 41505.55 88888.00 2024-09-18 10:03:57.000 262 22429.96 206.85 41505.55 88888.00 2024-09-18 10:03:58.000 262 22429.93 206.81 41505.49 88888.00 2024-09-18 10:03:59.000 262 22429.92 206.78 41505.47 88888.00 2024-09-18 10:04:00.000 262 22429.96 206.81 41505.51 47561.74 2024-09-18 10:04:01.000 262 22429.96 206.83 41505.44 88888.00 2024-09-18 10:04:02.000 262 22429.91 206.78 41505.29 88888.00 2024-09-18 10:04:03.000 262 22429.93 206.74 41505.26 88888.00 2024-09-18 10:04:04.000 262 22430.05 206.77 41505.42 88888.00 2024-09-18 10:04:05.000 262 22430.13 206.84 41505.57 47561.72 2024-09-18 10:04:06.000 262 22430.16 206.90 41505.60 88888.00 2024-09-18 10:04:07.000 262 22430.19 206.94 41505.61 88888.00 2024-09-18 10:04:08.000 262 22430.23 206.92 41505.62 88888.00 2024-09-18 10:04:09.000 262 22430.26 206.85 41505.56 88888.00 2024-09-18 10:04:10.000 262 22430.23 206.75 41505.43 47561.83 2024-09-18 10:04:11.000 262 22430.18 206.69 41505.31 88888.00 2024-09-18 10:04:12.000 262 22430.19 206.68 41505.24 88888.00 2024-09-18 10:04:13.000 262 22430.23 206.73 41505.31 88888.00 2024-09-18 10:04:14.000 262 22430.28 206.81 41505.50 88888.00 2024-09-18 10:04:15.000 262 22430.32 206.86 41505.64 47561.83 2024-09-18 10:04:16.000 262 22430.33 206.85 41505.66 88888.00 2024-09-18 10:04:17.000 262 22430.33 206.82 41505.59 88888.00 2024-09-18 10:04:18.000 262 22430.34 206.79 41505.53 88888.00 2024-09-18 10:04:19.000 262 22430.32 206.76 41505.46 88888.00 2024-09-18 10:04:20.000 262 22430.27 206.76 41505.39 47561.80 2024-09-18 10:04:21.000 262 22430.29 206.81 41505.37 88888.00 2024-09-18 10:04:22.000 262 22430.37 206.83 41505.43 88888.00 2024-09-18 10:04:23.000 262 22430.38 206.79 41505.46 88888.00 2024-09-18 10:04:24.000 262 22430.34 206.75 41505.44 88888.00 2024-09-18 10:04:25.000 262 22430.35 206.78 41505.45 47561.81 2024-09-18 10:04:26.000 262 22430.32 206.83 41505.50 88888.00 2024-09-18 10:04:27.000 262 22430.21 206.87 41505.52 88888.00 2024-09-18 10:04:28.000 262 22430.11 206.87 41505.44 88888.00 2024-09-18 10:04:29.000 262 22430.09 206.84 41505.38 88888.00 2024-09-18 10:04:30.000 262 22430.10 206.85 41505.45 47561.70 2024-09-18 10:04:31.000 262 22430.11 206.93 41505.59 88888.00 2024-09-18 10:04:32.000 262 22430.13 206.98 41505.65 88888.00 2024-09-18 10:04:33.000 262 22430.14 206.93 41505.59 88888.00 2024-09-18 10:04:34.000 262 22430.08 206.81 41505.46 88888.00 2024-09-18 10:04:35.000 262 22430.02 206.74 41505.37 47561.73 2024-09-18 10:04:36.000 262 22430.06 206.73 41505.40 88888.00 2024-09-18 10:04:37.000 262 22430.16 206.74 41505.45 88888.00 2024-09-18 10:04:38.000 262 22430.23 206.73 41505.46 88888.00 2024-09-18 10:04:39.000 262 22430.26 206.69 41505.44 88888.00 2024-09-18 10:04:40.000 262 22430.27 206.63 41505.43 47561.80 2024-09-18 10:04:41.000 262 22430.30 206.57 41505.45 88888.00 2024-09-18 10:04:42.000 262 22430.34 206.56 41505.44 88888.00 2024-09-18 10:04:43.000 262 22430.35 206.56 41505.37 88888.00 2024-09-18 10:04:44.000 262 22430.37 206.56 41505.31 88888.00 2024-09-18 10:04:45.000 262 22430.40 206.55 41505.30 47561.80 2024-09-18 10:04:46.000 262 22430.46 206.60 41505.38 88888.00 2024-09-18 10:04:47.000 262 22430.53 206.70 41505.49 88888.00 2024-09-18 10:04:48.000 262 22430.53 206.73 41505.50 88888.00 2024-09-18 10:04:49.000 262 22430.45 206.65 41505.39 88888.00 2024-09-18 10:04:50.000 262 22430.40 206.59 41505.29 47561.82 2024-09-18 10:04:51.000 262 22430.39 206.58 41505.25 88888.00 2024-09-18 10:04:52.000 262 22430.37 206.55 41505.23 88888.00 2024-09-18 10:04:53.000 262 22430.36 206.49 41505.23 88888.00 2024-09-18 10:04:54.000 262 22430.39 206.50 41505.23 88888.00 2024-09-18 10:04:55.000 262 22430.44 206.57 41505.21 47561.85 2024-09-18 10:04:56.000 262 22430.49 206.63 41505.22 88888.00 2024-09-18 10:04:57.000 262 22430.53 206.63 41505.28 88888.00 2024-09-18 10:04:58.000 262 22430.60 206.60 41505.32 88888.00 2024-09-18 10:04:59.000 262 22430.69 206.54 41505.34 88888.00 2024-09-18 10:05:00.000 262 22430.72 206.45 41505.29 47561.91 2024-09-18 10:05:01.000 262 22430.72 206.40 41505.16 88888.00 2024-09-18 10:05:02.000 262 22430.74 206.40 41505.10 88888.00 2024-09-18 10:05:03.000 262 22430.78 206.42 41505.21 88888.00 2024-09-18 10:05:04.000 262 22430.81 206.44 41505.34 88888.00 2024-09-18 10:05:05.000 262 22430.75 206.46 41505.36 47561.87 2024-09-18 10:05:06.000 262 22430.65 206.47 41505.33 88888.00 2024-09-18 10:05:07.000 262 22430.57 206.46 41505.29 88888.00 2024-09-18 10:05:08.000 262 22430.49 206.44 41505.20 88888.00 2024-09-18 10:05:09.000 262 22430.40 206.42 41505.11 88888.00 2024-09-18 10:05:10.000 262 22430.34 206.43 41505.11 47561.79 2024-09-18 10:05:11.000 262 22430.31 206.47 41505.20 88888.00 2024-09-18 10:05:12.000 262 22430.31 206.53 41505.27 88888.00 2024-09-18 10:05:13.000 262 22430.32 206.58 41505.27 88888.00 2024-09-18 10:05:14.000 262 22430.39 206.61 41505.26 88888.00 2024-09-18 10:05:15.000 262 22430.48 206.61 41505.27 47561.89 2024-09-18 10:05:16.000 262 22430.53 206.55 41505.26 88888.00 2024-09-18 10:05:17.000 262 22430.56 206.46 41505.21 88888.00 2024-09-18 10:05:18.000 262 22430.60 206.41 41505.12 88888.00 2024-09-18 10:05:19.000 262 22430.66 206.43 41505.10 88888.00 2024-09-18 10:05:20.000 262 22430.70 206.50 41505.18 47561.96 2024-09-18 10:05:21.000 262 22430.69 206.58 41505.26 88888.00 2024-09-18 10:05:22.000 262 22430.65 206.60 41505.32 88888.00 2024-09-18 10:05:23.000 262 22430.63 206.59 41505.35 88888.00 2024-09-18 10:05:24.000 262 22430.62 206.57 41505.34 88888.00 2024-09-18 10:05:25.000 262 22430.56 206.50 41505.28 47561.91 2024-09-18 10:05:26.000 262 22430.49 206.41 41505.21 88888.00 2024-09-18 10:05:27.000 262 22430.47 206.42 41505.22 88888.00 2024-09-18 10:05:28.000 262 22430.49 206.52 41505.34 88888.00 2024-09-18 10:05:29.000 262 22430.48 206.59 41505.39 88888.00 2024-09-18 10:05:30.000 262 22430.45 206.57 41505.38 47561.89 2024-09-18 10:05:31.000 262 22430.44 206.52 41505.41 88888.00 2024-09-18 10:05:32.000 262 22430.46 206.48 41505.45 88888.00 2024-09-18 10:05:33.000 262 22430.47 206.44 41505.40 88888.00 2024-09-18 10:05:34.000 262 22430.47 206.45 41505.30 88888.00 2024-09-18 10:05:35.000 262 22430.44 206.48 41505.20 47561.86 2024-09-18 10:05:36.000 262 22430.45 206.51 41505.15 88888.00 2024-09-18 10:05:37.000 262 22430.52 206.58 41505.18 88888.00 2024-09-18 10:05:38.000 262 22430.56 206.65 41505.22 88888.00 2024-09-18 10:05:39.000 262 22430.54 206.65 41505.23 88888.00 2024-09-18 10:05:40.000 262 22430.53 206.63 41505.20 47561.93 2024-09-18 10:05:41.000 262 22430.56 206.62 41505.16 88888.00 2024-09-18 10:05:42.000 262 22430.58 206.63 41505.16 88888.00 2024-09-18 10:05:43.000 262 22430.58 206.62 41505.21 88888.00 2024-09-18 10:05:44.000 262 22430.60 206.55 41505.29 88888.00 2024-09-18 10:05:45.000 262 22430.65 206.49 41505.29 47561.96 2024-09-18 10:05:46.000 262 22430.69 206.48 41505.21 88888.00 2024-09-18 10:05:47.000 262 22430.77 206.47 41505.19 88888.00 2024-09-18 10:05:48.000 262 22430.87 206.44 41505.21 88888.00 2024-09-18 10:05:49.000 262 22430.94 206.38 41505.19 88888.00 2024-09-18 10:05:50.000 262 22430.95 206.33 41505.16 47562.04 2024-09-18 10:05:51.000 262 22430.95 206.30 41505.14 88888.00 2024-09-18 10:05:52.000 262 22430.95 206.21 41505.09 88888.00 2024-09-18 10:05:53.000 262 22430.97 206.17 41505.06 88888.00 2024-09-18 10:05:54.000 262 22430.97 206.25 41505.13 88888.00 2024-09-18 10:05:55.000 262 22430.94 206.35 41505.18 47562.04 2024-09-18 10:05:56.000 262 22430.92 206.36 41505.15 88888.00 2024-09-18 10:05:57.000 262 22430.92 206.35 41505.09 88888.00 2024-09-18 10:05:58.000 262 22430.92 206.34 41505.05 88888.00 2024-09-18 10:05:59.000 262 22430.89 206.35 41505.05 88888.00 2024-09-18 10:06:00.000 262 22430.86 206.37 41505.10 47562.02 2024-09-18 10:06:01.000 262 22430.85 206.41 41505.17 88888.00 2024-09-18 10:06:02.000 262 22430.86 206.44 41505.25 88888.00 2024-09-18 10:06:03.000 262 22430.89 206.42 41505.32 88888.00 2024-09-18 10:06:04.000 262 22430.89 206.33 41505.32 88888.00 2024-09-18 10:06:05.000 262 22430.87 206.23 41505.23 47562.06 2024-09-18 10:06:06.000 262 22430.84 206.16 41505.18 88888.00 2024-09-18 10:06:07.000 262 22430.80 206.10 41505.21 88888.00 2024-09-18 10:06:08.000 262 22430.78 206.06 41505.22 88888.00 2024-09-18 10:06:09.000 262 22430.80 206.05 41505.22 88888.00 2024-09-18 10:06:10.000 262 22430.78 206.07 41505.26 47562.04 2024-09-18 10:06:11.000 262 22430.75 206.09 41505.30 88888.00 2024-09-18 10:06:12.000 262 22430.76 206.06 41505.27 88888.00 2024-09-18 10:06:13.000 262 22430.81 206.03 41505.19 88888.00 2024-09-18 10:06:14.000 262 22430.77 206.01 41505.08 88888.00 2024-09-18 10:06:15.000 262 22430.68 206.06 41504.99 47561.97 2024-09-18 10:06:16.000 262 22430.72 206.13 41505.08 88888.00 2024-09-18 10:06:17.000 262 22430.80 206.13 41505.23 88888.00 2024-09-18 10:06:18.000 262 22430.88 206.14 41505.31 88888.00 2024-09-18 10:06:19.000 262 22430.92 206.22 41505.35 88888.00 2024-09-18 10:06:20.000 262 22430.92 206.25 41505.34 47562.03 2024-09-18 10:06:21.000 262 22430.93 206.26 41505.24 88888.00 2024-09-18 10:06:22.000 262 22430.98 206.26 41505.14 88888.00 2024-09-18 10:06:23.000 262 22430.92 206.16 41505.07 88888.00 2024-09-18 10:06:24.000 262 22430.80 206.03 41505.03 88888.00 2024-09-18 10:06:25.000 262 22430.82 206.03 41505.06 47562.02 2024-09-18 10:06:26.000 262 22430.91 206.16 41505.16 88888.00 2024-09-18 10:06:27.000 262 22430.94 206.27 41505.23 88888.00 2024-09-18 10:06:28.000 262 22430.94 206.27 41505.18 88888.00 2024-09-18 10:06:29.000 262 22430.94 206.24 41505.12 88888.00 2024-09-18 10:06:30.000 262 22430.90 206.24 41505.11 47562.00 2024-09-18 10:06:31.000 262 22430.81 206.22 41505.07 88888.00 2024-09-18 10:06:32.000 262 22430.76 206.19 41505.00 88888.00 2024-09-18 10:06:33.000 262 22430.78 206.12 41504.94 88888.00 2024-09-18 10:06:34.000 262 22430.83 206.03 41504.96 88888.00 2024-09-18 10:06:35.000 262 22430.89 206.00 41505.04 47562.02 2024-09-18 10:06:36.000 262 22430.95 206.01 41505.11 88888.00 2024-09-18 10:06:37.000 262 22430.98 206.01 41505.20 88888.00 2024-09-18 10:06:38.000 262 22430.98 205.99 41505.21 88888.00 2024-09-18 10:06:39.000 262 22430.98 205.95 41505.10 88888.00 2024-09-18 10:06:40.000 262 22430.99 205.91 41505.01 47562.03 2024-09-18 10:06:41.000 262 22431.04 205.90 41504.99 88888.00 2024-09-18 10:06:42.000 262 22431.06 205.89 41505.00 88888.00 2024-09-18 10:06:43.000 262 22431.01 205.90 41504.98 88888.00 2024-09-18 10:06:44.000 262 22430.98 205.97 41504.96 88888.00 2024-09-18 10:06:45.000 262 22431.03 206.01 41504.96 47562.02 2024-09-18 10:06:46.000 262 22431.09 206.03 41505.01 88888.00 2024-09-18 10:06:47.000 262 22431.12 206.05 41505.02 88888.00 2024-09-18 10:06:48.000 262 22431.10 206.05 41504.97 88888.00 2024-09-18 10:06:49.000 262 22431.10 206.03 41504.95 88888.00 2024-09-18 10:06:50.000 262 22431.16 206.00 41504.98 47562.12 2024-09-18 10:06:51.000 262 22431.19 205.98 41505.00 88888.00 2024-09-18 10:06:52.000 262 22431.19 205.98 41505.02 88888.00 2024-09-18 10:06:53.000 262 22431.24 206.03 41505.12 88888.00 2024-09-18 10:06:54.000 262 22431.28 206.06 41505.24 88888.00 2024-09-18 10:06:55.000 262 22431.28 205.98 41505.20 47562.13 2024-09-18 10:06:56.000 262 22431.21 205.86 41505.00 88888.00 2024-09-18 10:06:57.000 262 22431.15 205.82 41504.84 88888.00 2024-09-18 10:06:58.000 262 22431.14 205.88 41504.86 88888.00 2024-09-18 10:06:59.000 262 22431.19 205.94 41505.02 88888.00 2024-09-18 10:07:00.000 262 22431.22 205.94 41505.15 47562.20 2024-09-18 10:07:01.000 262 22431.22 205.89 41505.17 88888.00 2024-09-18 10:07:02.000 262 22431.19 205.83 41505.10 88888.00 2024-09-18 10:07:03.000 262 22431.15 205.78 41505.00 88888.00 2024-09-18 10:07:04.000 262 22431.12 205.76 41504.94 88888.00 2024-09-18 10:07:05.000 262 22431.10 205.79 41504.91 47562.15 2024-09-18 10:07:06.000 262 22431.11 205.83 41504.93 88888.00 2024-09-18 10:07:07.000 262 22431.14 205.83 41504.98 88888.00 2024-09-18 10:07:08.000 262 22431.19 205.84 41505.07 88888.00 2024-09-18 10:07:09.000 262 22431.23 205.88 41505.16 88888.00 2024-09-18 10:07:10.000 262 22431.20 205.88 41505.10 47562.11 2024-09-18 10:07:11.000 262 22431.16 205.83 41504.98 88888.00 2024-09-18 10:07:12.000 262 22431.15 205.75 41504.97 88888.00 2024-09-18 10:07:13.000 262 22431.16 205.67 41505.02 88888.00 2024-09-18 10:07:14.000 262 22431.14 205.62 41505.02 88888.00 2024-09-18 10:07:15.000 262 22431.10 205.61 41505.00 47562.18 2024-09-18 10:07:16.000 262 22431.10 205.62 41505.04 88888.00 2024-09-18 10:07:17.000 262 22431.12 205.62 41505.11 88888.00 2024-09-18 10:07:18.000 262 22431.13 205.60 41505.11 88888.00 2024-09-18 10:07:19.000 262 22431.15 205.62 41505.11 88888.00 2024-09-18 10:07:20.000 262 22431.17 205.62 41505.08 47562.14 2024-09-18 10:07:21.000 262 22431.21 205.58 41505.06 88888.00 2024-09-18 10:07:22.000 262 22431.25 205.54 41505.09 88888.00 2024-09-18 10:07:23.000 262 22431.28 205.52 41505.09 88888.00 2024-09-18 10:07:24.000 262 22431.32 205.48 41505.01 88888.00 2024-09-18 10:07:25.000 262 22431.38 205.52 41504.96 47562.18 2024-09-18 10:07:26.000 262 22431.44 205.67 41505.04 88888.00 2024-09-18 10:07:27.000 262 22431.46 205.80 41505.12 88888.00 2024-09-18 10:07:28.000 262 22431.43 205.81 41505.09 88888.00 2024-09-18 10:07:29.000 262 22431.42 205.79 41505.03 88888.00 2024-09-18 10:07:30.000 262 22431.45 205.76 41505.02 47562.18 2024-09-18 10:07:31.000 262 22431.48 205.75 41505.00 88888.00 2024-09-18 10:07:32.000 262 22431.46 205.78 41505.00 88888.00 2024-09-18 10:07:33.000 262 22431.42 205.81 41505.07 88888.00 2024-09-18 10:07:34.000 262 22431.40 205.79 41505.12 88888.00 2024-09-18 10:07:35.000 262 22431.44 205.75 41505.11 47562.25 2024-09-18 10:07:36.000 262 22431.52 205.79 41505.16 88888.00 2024-09-18 10:07:37.000 262 22431.57 205.86 41505.23 88888.00 2024-09-18 10:07:38.000 262 22431.57 205.82 41505.19 88888.00 2024-09-18 10:07:39.000 262 22431.56 205.73 41505.12 88888.00 2024-09-18 10:07:40.000 262 22431.59 205.69 41505.10 47562.28 2024-09-18 10:07:41.000 262 22431.63 205.77 41505.18 88888.00 2024-09-18 10:07:42.000 262 22431.62 205.88 41505.31 88888.00 2024-09-18 10:07:43.000 262 22431.56 205.85 41505.36 88888.00 2024-09-18 10:07:44.000 262 22431.56 205.81 41505.35 88888.00 2024-09-18 10:07:45.000 262 22431.60 205.83 41505.27 47562.23 2024-09-18 10:07:46.000 262 22431.60 205.79 41505.13 88888.00 2024-09-18 10:07:47.000 262 22431.58 205.77 41505.07 88888.00 2024-09-18 10:07:48.000 262 22431.60 205.81 41505.07 88888.00 2024-09-18 10:07:49.000 262 22431.64 205.82 41505.11 88888.00 2024-09-18 10:07:50.000 262 22431.64 205.79 41505.14 47562.16 2024-09-18 10:07:51.000 262 22431.60 205.79 41505.14 88888.00 2024-09-18 10:07:52.000 262 22431.60 205.84 41505.16 88888.00 2024-09-18 10:07:53.000 262 22431.60 205.88 41505.17 88888.00 2024-09-18 10:07:54.000 262 22431.59 205.86 41505.16 88888.00 2024-09-18 10:07:55.000 262 22431.58 205.80 41505.12 47562.23 2024-09-18 10:07:56.000 262 22431.56 205.71 41505.11 88888.00 2024-09-18 10:07:57.000 262 22431.54 205.70 41505.11 88888.00 2024-09-18 10:07:58.000 262 22431.53 205.78 41505.10 88888.00 2024-09-18 10:07:59.000 262 22431.55 205.84 41505.10 88888.00 2024-09-18 10:08:00.000 262 22431.56 205.81 41505.09 47562.23 2024-09-18 10:08:01.000 262 22431.56 205.76 41505.11 88888.00 2024-09-18 10:08:02.000 262 22431.56 205.73 41505.07 88888.00 2024-09-18 10:08:03.000 262 22431.53 205.70 41505.03 88888.00 2024-09-18 10:08:04.000 262 22431.56 205.69 41505.07 88888.00 2024-09-18 10:08:05.000 262 22431.62 205.67 41505.15 47562.23 2024-09-18 10:08:06.000 262 22431.66 205.62 41505.20 88888.00 2024-09-18 10:08:07.000 262 22431.66 205.56 41505.21 88888.00 2024-09-18 10:08:08.000 262 22431.63 205.49 41505.21 88888.00 2024-09-18 10:08:09.000 262 22431.61 205.47 41505.20 88888.00 2024-09-18 10:08:10.000 262 22431.58 205.51 41505.14 47562.23 2024-09-18 10:08:11.000 262 22431.54 205.55 41505.12 88888.00 2024-09-18 10:08:12.000 262 22431.54 205.58 41505.21 88888.00 2024-09-18 10:08:13.000 262 22431.55 205.56 41505.32 88888.00 2024-09-18 10:08:14.000 262 22431.51 205.54 41505.34 88888.00 2024-09-18 10:08:15.000 262 22431.48 205.58 41505.29 47562.11 2024-09-18 10:08:16.000 262 22431.49 205.64 41505.28 88888.00 2024-09-18 10:08:17.000 262 22431.51 205.67 41505.31 88888.00 2024-09-18 10:08:18.000 262 22431.49 205.62 41505.24 88888.00 2024-09-18 10:08:19.000 262 22431.49 205.55 41505.14 88888.00 2024-09-18 10:08:20.000 262 22431.48 205.50 41505.10 47562.18 2024-09-18 10:08:21.000 262 22431.44 205.47 41505.07 88888.00 2024-09-18 10:08:22.000 262 22431.42 205.48 41505.09 88888.00 2024-09-18 10:08:23.000 262 22431.42 205.49 41505.15 88888.00 2024-09-18 10:08:24.000 262 22431.43 205.49 41505.18 88888.00 2024-09-18 10:08:25.000 262 22431.46 205.51 41505.15 47562.19 2024-09-18 10:08:26.000 262 22431.46 205.49 41505.11 88888.00 2024-09-18 10:08:27.000 262 22431.42 205.40 41505.06 88888.00 2024-09-18 10:08:28.000 262 22431.38 205.34 41505.04 88888.00 2024-09-18 10:08:29.000 262 22431.40 205.36 41505.06 88888.00 2024-09-18 10:08:30.000 262 22431.40 205.38 41505.11 47562.15 2024-09-18 10:08:31.000 262 22431.38 205.37 41505.18 88888.00 2024-09-18 10:08:32.000 262 22431.42 205.38 41505.23 88888.00 2024-09-18 10:08:33.000 262 22431.50 205.41 41505.27 88888.00 2024-09-18 10:08:34.000 262 22431.56 205.46 41505.29 88888.00 2024-09-18 10:08:35.000 262 22431.56 205.43 41505.21 47562.22 2024-09-18 10:08:36.000 262 22431.52 205.37 41505.10 88888.00 2024-09-18 10:08:37.000 262 22431.53 205.33 41505.05 88888.00 2024-09-18 10:08:38.000 262 22431.60 205.30 41505.06 88888.00 2024-09-18 10:08:39.000 262 22431.65 205.26 41505.13 88888.00 2024-09-18 10:08:40.000 262 22431.64 205.24 41505.21 47562.35 2024-09-18 10:08:41.000 262 22431.66 205.25 41505.22 88888.00 2024-09-18 10:08:42.000 262 22431.76 205.34 41505.23 88888.00 2024-09-18 10:08:43.000 262 22431.89 205.44 41505.24 88888.00 2024-09-18 10:08:44.000 262 22431.99 205.45 41505.20 88888.00 2024-09-18 10:08:45.000 262 22432.02 205.38 41505.11 47562.46 2024-09-18 10:08:46.000 262 22432.00 205.28 41505.05 88888.00 2024-09-18 10:08:47.000 262 22432.00 205.22 41505.11 88888.00 2024-09-18 10:08:48.000 262 22432.01 205.26 41505.21 88888.00 2024-09-18 10:08:49.000 262 22431.95 205.32 41505.27 88888.00 2024-09-18 10:08:50.000 262 22431.83 205.31 41505.26 47562.34 2024-09-18 10:08:51.000 262 22431.74 205.28 41505.22 88888.00 2024-09-18 10:08:52.000 262 22431.68 205.27 41505.16 88888.00 2024-09-18 10:08:53.000 262 22431.62 205.27 41505.15 88888.00 2024-09-18 10:08:54.000 262 22431.56 205.27 41505.17 88888.00 2024-09-18 10:08:55.000 262 22431.49 205.25 41505.09 47562.19 2024-09-18 10:08:56.000 262 22431.48 205.23 41505.01 88888.00 2024-09-18 10:08:57.000 262 22431.55 205.23 41505.04 88888.00 2024-09-18 10:08:58.000 262 22431.56 205.25 41505.07 88888.00 2024-09-18 10:08:59.000 262 22431.51 205.28 41505.09 88888.00 2024-09-18 10:09:00.000 262 22431.47 205.31 41505.05 47562.15 2024-09-18 10:09:01.000 262 22431.49 205.34 41504.97 88888.00 2024-09-18 10:09:02.000 262 22431.51 205.36 41504.93 88888.00 2024-09-18 10:09:03.000 262 22431.48 205.38 41504.95 88888.00 2024-09-18 10:09:04.000 262 22431.50 205.42 41505.00 88888.00 2024-09-18 10:09:05.000 262 22431.56 205.44 41505.01 47562.13 2024-09-18 10:09:06.000 262 22431.56 205.44 41504.98 88888.00 2024-09-18 10:09:07.000 262 22431.50 205.43 41504.98 88888.00 2024-09-18 10:09:08.000 262 22431.51 205.38 41505.02 88888.00 2024-09-18 10:09:09.000 262 22431.56 205.30 41505.04 88888.00 2024-09-18 10:09:10.000 262 22431.58 205.26 41505.09 47562.16 2024-09-18 10:09:11.000 262 22431.53 205.24 41505.10 88888.00 2024-09-18 10:09:12.000 262 22431.49 205.20 41505.07 88888.00 2024-09-18 10:09:13.000 262 22431.51 205.17 41505.07 88888.00 2024-09-18 10:09:14.000 262 22431.53 205.13 41505.12 88888.00 2024-09-18 10:09:15.000 262 22431.53 205.06 41505.18 47562.16 2024-09-18 10:09:16.000 262 22431.52 205.03 41505.23 88888.00 2024-09-18 10:09:17.000 262 22431.52 205.00 41505.15 88888.00 2024-09-18 10:09:18.000 262 22431.52 204.96 41505.00 88888.00 2024-09-18 10:09:19.000 262 22431.56 204.94 41504.91 88888.00 2024-09-18 10:09:20.000 262 22431.61 204.93 41504.92 47562.18 2024-09-18 10:09:21.000 262 22431.62 205.00 41504.97 88888.00 2024-09-18 10:09:22.000 262 22431.60 205.09 41505.02 88888.00 2024-09-18 10:09:23.000 262 22431.57 205.12 41505.04 88888.00 2024-09-18 10:09:24.000 262 22431.60 205.14 41505.09 88888.00 2024-09-18 10:09:25.000 262 22431.67 205.15 41505.10 47562.15 2024-09-18 10:09:26.000 262 22431.66 205.14 41505.03 88888.00 2024-09-18 10:09:27.000 262 22431.64 205.14 41505.00 88888.00 2024-09-18 10:09:28.000 262 22431.68 205.11 41505.04 88888.00 2024-09-18 10:09:29.000 262 22431.73 205.09 41505.10 88888.00 2024-09-18 10:09:30.000 262 22431.72 205.11 41505.11 47562.16 2024-09-18 10:09:31.000 262 22431.69 205.07 41505.02 88888.00 2024-09-18 10:09:32.000 262 22431.72 205.04 41504.97 88888.00 2024-09-18 10:09:33.000 262 22431.78 205.05 41505.00 88888.00 2024-09-18 10:09:34.000 262 22431.81 204.99 41504.98 88888.00 2024-09-18 10:09:35.000 262 22431.88 204.91 41504.97 47562.33 2024-09-18 10:09:36.000 262 22431.99 204.90 41505.06 88888.00 2024-09-18 10:09:37.000 262 22432.08 204.91 41505.13 88888.00 2024-09-18 10:09:38.000 262 22432.11 204.93 41505.16 88888.00 2024-09-18 10:09:39.000 262 22432.12 204.93 41505.19 88888.00 2024-09-18 10:09:40.000 262 22432.12 204.91 41505.16 47562.43 2024-09-18 10:09:41.000 262 22432.17 204.90 41505.09 88888.00 2024-09-18 10:09:42.000 262 22432.24 204.91 41505.02 88888.00 2024-09-18 10:09:43.000 262 22432.26 204.91 41505.00 88888.00 2024-09-18 10:09:44.000 262 22432.24 204.94 41505.06 88888.00 2024-09-18 10:09:45.000 262 22432.21 204.91 41505.14 47562.41 2024-09-18 10:09:46.000 262 22432.17 204.83 41505.16 88888.00 2024-09-18 10:09:47.000 262 22432.18 204.77 41505.16 88888.00 2024-09-18 10:09:48.000 262 22432.18 204.75 41505.18 88888.00 2024-09-18 10:09:49.000 262 22432.16 204.75 41505.19 88888.00 2024-09-18 10:09:50.000 262 22432.08 204.73 41505.11 47562.39 2024-09-18 10:09:51.000 262 22432.01 204.70 41505.01 88888.00 2024-09-18 10:09:52.000 262 22431.99 204.70 41505.01 88888.00 2024-09-18 10:09:53.000 262 22431.99 204.66 41505.03 88888.00 2024-09-18 10:09:54.000 262 22431.93 204.60 41505.02 88888.00 2024-09-18 10:09:55.000 262 22431.85 204.59 41505.06 47562.27 2024-09-18 10:09:56.000 262 22431.81 204.59 41505.07 88888.00 2024-09-18 10:09:57.000 262 22431.81 204.63 41505.09 88888.00 2024-09-18 10:09:58.000 262 22431.83 204.66 41505.16 88888.00 2024-09-18 10:09:59.000 262 22431.84 204.65 41505.16 88888.00 2024-09-18 10:10:00.000 262 22431.84 204.65 41505.11 47562.27 2024-09-18 10:10:01.000 262 22431.83 204.65 41505.04 88888.00 2024-09-18 10:10:02.000 262 22431.83 204.64 41505.02 88888.00 2024-09-18 10:10:03.000 262 22431.84 204.69 41505.09 88888.00 2024-09-18 10:10:04.000 262 22431.86 204.74 41505.10 88888.00 2024-09-18 10:10:05.000 262 22431.90 204.73 41504.99 47562.29 2024-09-18 10:10:06.000 262 22431.98 204.75 41504.91 88888.00 2024-09-18 10:10:07.000 262 22432.01 204.75 41504.94 88888.00 2024-09-18 10:10:08.000 262 22431.98 204.71 41504.97 88888.00 2024-09-18 10:10:09.000 262 22432.02 204.65 41504.95 88888.00 2024-09-18 10:10:10.000 262 22432.09 204.62 41504.94 47562.38 2024-09-18 10:10:11.000 262 22432.11 204.60 41504.93 88888.00 2024-09-18 10:10:12.000 262 22432.14 204.59 41504.92 88888.00 2024-09-18 10:10:13.000 262 22432.20 204.54 41504.89 88888.00 2024-09-18 10:10:14.000 262 22432.26 204.49 41504.88 88888.00 2024-09-18 10:10:15.000 262 22432.29 204.43 41504.91 47562.46 2024-09-18 10:10:16.000 262 22432.29 204.39 41504.91 88888.00 2024-09-18 10:10:17.000 262 22432.24 204.38 41504.87 88888.00 2024-09-18 10:10:18.000 262 22432.18 204.37 41504.84 88888.00 2024-09-18 10:10:19.000 262 22432.18 204.38 41504.84 88888.00 2024-09-18 10:10:20.000 262 22432.20 204.45 41504.85 47562.39 2024-09-18 10:10:21.000 262 22432.18 204.49 41504.86 88888.00 2024-09-18 10:10:22.000 262 22432.14 204.47 41504.86 88888.00 2024-09-18 10:10:23.000 262 22432.14 204.48 41504.82 88888.00 2024-09-18 10:10:24.000 262 22432.16 204.52 41504.80 88888.00 2024-09-18 10:10:25.000 262 22432.16 204.50 41504.77 47562.40 2024-09-18 10:10:26.000 262 22432.15 204.44 41504.70 88888.00 2024-09-18 10:10:27.000 262 22432.21 204.46 41504.75 88888.00 2024-09-18 10:10:28.000 262 22432.28 204.52 41504.85 88888.00 2024-09-18 10:10:29.000 262 22432.30 204.53 41504.81 88888.00 2024-09-18 10:10:30.000 262 22432.29 204.49 41504.74 47562.39 2024-09-18 10:10:31.000 262 22432.27 204.43 41504.73 88888.00 2024-09-18 10:10:32.000 262 22432.27 204.41 41504.77 88888.00 2024-09-18 10:10:33.000 262 22432.30 204.43 41504.76 88888.00 2024-09-18 10:10:34.000 262 22432.30 204.40 41504.69 88888.00 2024-09-18 10:10:35.000 262 22432.28 204.39 41504.71 47562.42 2024-09-18 10:10:36.000 262 22432.28 204.45 41504.86 88888.00 2024-09-18 10:10:37.000 262 22432.28 204.45 41504.94 88888.00 2024-09-18 10:10:38.000 262 22432.26 204.40 41504.88 88888.00 2024-09-18 10:10:39.000 262 22432.25 204.42 41504.82 88888.00 2024-09-18 10:10:40.000 262 22432.25 204.48 41504.81 47562.46 2024-09-18 10:10:41.000 262 22432.27 204.54 41504.82 88888.00 2024-09-18 10:10:42.000 262 22432.30 204.60 41504.83 88888.00 2024-09-18 10:10:43.000 262 22432.30 204.59 41504.83 88888.00 2024-09-18 10:10:44.000 262 22432.30 204.51 41504.82 88888.00 2024-09-18 10:10:45.000 262 22432.33 204.42 41504.82 47562.45 2024-09-18 10:10:46.000 262 22432.40 204.39 41504.87 88888.00 2024-09-18 10:10:47.000 262 22432.43 204.43 41504.96 88888.00 2024-09-18 10:10:48.000 262 22432.40 204.41 41504.92 88888.00 2024-09-18 10:10:49.000 262 22432.39 204.33 41504.84 88888.00 2024-09-18 10:10:50.000 262 22432.43 204.29 41504.87 47562.51 2024-09-18 10:10:51.000 262 22432.45 204.25 41504.86 88888.00 2024-09-18 10:10:52.000 262 22432.43 204.17 41504.73 88888.00 2024-09-18 10:10:53.000 262 22432.39 204.15 41504.65 88888.00 2024-09-18 10:10:54.000 262 22432.41 204.15 41504.68 88888.00 2024-09-18 10:10:55.000 262 22432.50 204.14 41504.66 47562.54 2024-09-18 10:10:56.000 262 22432.57 204.15 41504.56 88888.00 2024-09-18 10:10:57.000 262 22432.56 204.12 41504.47 88888.00 2024-09-18 10:10:58.000 262 22432.57 204.06 41504.54 88888.00 2024-09-18 10:10:59.000 262 22432.66 204.08 41504.73 88888.00 2024-09-18 10:11:00.000 262 22432.76 204.18 41504.89 47562.65 2024-09-18 10:11:01.000 262 22432.78 204.24 41504.93 88888.00 2024-09-18 10:11:02.000 262 22432.75 204.22 41504.84 88888.00 2024-09-18 10:11:03.000 262 22432.75 204.19 41504.79 88888.00 2024-09-18 10:11:04.000 262 22432.81 204.16 41504.81 88888.00 2024-09-18 10:11:05.000 262 22432.87 204.17 41504.84 47562.76 2024-09-18 10:11:06.000 262 22432.89 204.18 41504.86 88888.00 2024-09-18 10:11:07.000 262 22432.90 204.10 41504.82 88888.00 2024-09-18 10:11:08.000 262 22432.88 203.95 41504.77 88888.00 2024-09-18 10:11:09.000 262 22432.92 203.84 41504.79 88888.00 2024-09-18 10:11:10.000 262 22432.99 203.82 41504.88 47562.80 2024-09-18 10:11:11.000 262 22433.01 203.84 41504.93 88888.00 2024-09-18 10:11:12.000 262 22433.02 203.87 41504.95 88888.00 2024-09-18 10:11:13.000 262 22433.03 203.86 41504.94 88888.00 2024-09-18 10:11:14.000 262 22433.02 203.84 41504.88 88888.00 2024-09-18 10:11:15.000 262 22433.02 203.88 41504.86 47562.76 2024-09-18 10:11:16.000 262 22433.05 203.94 41504.93 88888.00 2024-09-18 10:11:17.000 262 22433.08 203.98 41505.00 88888.00 2024-09-18 10:11:18.000 262 22433.06 203.98 41504.99 88888.00 2024-09-18 10:11:19.000 262 22433.03 203.98 41504.94 88888.00 2024-09-18 10:11:20.000 262 22433.04 204.03 41504.96 47562.72 2024-09-18 10:11:21.000 262 22433.04 204.07 41505.02 88888.00 2024-09-18 10:11:22.000 262 22433.02 204.11 41505.06 88888.00 2024-09-18 10:11:23.000 262 22432.97 204.13 41505.03 88888.00 2024-09-18 10:11:24.000 262 22432.90 204.03 41504.88 88888.00 2024-09-18 10:11:25.000 262 22432.89 203.96 41504.83 47562.70 2024-09-18 10:11:26.000 262 22432.93 204.02 41504.95 88888.00 2024-09-18 10:11:27.000 262 22432.94 204.05 41505.04 88888.00 2024-09-18 10:11:28.000 262 22432.95 203.98 41505.05 88888.00 2024-09-18 10:11:29.000 262 22432.98 203.91 41505.02 88888.00 2024-09-18 10:11:30.000 262 22432.98 203.86 41504.97 47562.79 2024-09-18 10:11:31.000 262 22433.02 203.86 41504.92 88888.00 2024-09-18 10:11:32.000 262 22433.10 203.89 41504.94 88888.00 2024-09-18 10:11:33.000 262 22433.16 203.85 41505.00 88888.00 2024-09-18 10:11:34.000 262 22433.16 203.78 41505.09 88888.00 2024-09-18 10:11:35.000 262 22433.17 203.78 41505.18 47562.81 2024-09-18 10:11:36.000 262 22433.17 203.79 41505.21 88888.00 2024-09-18 10:11:37.000 262 22433.13 203.75 41505.16 88888.00 2024-09-18 10:11:38.000 262 22433.08 203.63 41505.04 88888.00 2024-09-18 10:11:39.000 262 22433.06 203.56 41504.98 88888.00 2024-09-18 10:11:40.000 262 22433.10 203.62 41505.06 47562.81 2024-09-18 10:11:41.000 262 22433.16 203.68 41505.14 88888.00 2024-09-18 10:11:42.000 262 22433.21 203.69 41505.14 88888.00 2024-09-18 10:11:43.000 262 22433.21 203.68 41505.12 88888.00 2024-09-18 10:11:44.000 262 22433.19 203.66 41505.12 88888.00 2024-09-18 10:11:45.000 262 22433.18 203.64 41505.14 47562.87 2024-09-18 10:11:46.000 262 22433.17 203.63 41505.11 88888.00 2024-09-18 10:11:47.000 262 22433.18 203.58 41505.03 88888.00 2024-09-18 10:11:48.000 262 22433.21 203.48 41504.97 88888.00 2024-09-18 10:11:49.000 262 22433.24 203.38 41504.96 88888.00 2024-09-18 10:11:50.000 262 22433.28 203.38 41505.01 47562.94 2024-09-18 10:11:51.000 262 22433.38 203.43 41505.12 88888.00 2024-09-18 10:11:52.000 262 22433.46 203.47 41505.19 88888.00 2024-09-18 10:11:53.000 262 22433.50 203.52 41505.21 88888.00 2024-09-18 10:11:54.000 262 22433.53 203.58 41505.19 88888.00 2024-09-18 10:11:55.000 262 22433.55 203.55 41505.12 47563.00 2024-09-18 10:11:56.000 262 22433.55 203.42 41505.01 88888.00 2024-09-18 10:11:57.000 262 22433.56 203.29 41504.96 88888.00 2024-09-18 10:11:58.000 262 22433.54 203.24 41505.01 88888.00 2024-09-18 10:11:59.000 262 22433.51 203.27 41505.09 88888.00 2024-09-18 10:12:00.000 262 22433.48 203.31 41505.11 47562.98 2024-09-18 10:12:01.000 262 22433.46 203.32 41505.07 88888.00 2024-09-18 10:12:02.000 262 22433.43 203.34 41505.06 88888.00 2024-09-18 10:12:03.000 262 22433.36 203.32 41505.08 88888.00 2024-09-18 10:12:04.000 262 22433.31 203.30 41505.13 88888.00 2024-09-18 10:12:05.000 262 22433.29 203.32 41505.19 47562.91 2024-09-18 10:12:06.000 262 22433.21 203.34 41505.19 88888.00 2024-09-18 10:12:07.000 262 22433.14 203.36 41505.18 88888.00 2024-09-18 10:12:08.000 262 22433.13 203.41 41505.18 88888.00 2024-09-18 10:12:09.000 262 22433.14 203.43 41505.18 88888.00 2024-09-18 10:12:10.000 262 22433.14 203.41 41505.18 47562.84 2024-09-18 10:12:11.000 262 22433.17 203.40 41505.16 88888.00 2024-09-18 10:12:12.000 262 22433.19 203.42 41505.11 88888.00 2024-09-18 10:12:13.000 262 22433.17 203.42 41505.04 88888.00 2024-09-18 10:12:14.000 262 22433.18 203.41 41504.95 88888.00 2024-09-18 10:12:15.000 262 22433.22 203.40 41504.92 47562.86 2024-09-18 10:12:16.000 262 22433.23 203.38 41504.98 88888.00 2024-09-18 10:12:17.000 262 22433.25 203.32 41505.04 88888.00 2024-09-18 10:12:18.000 262 22433.30 203.24 41505.06 88888.00 2024-09-18 10:12:19.000 262 22433.31 203.14 41505.07 88888.00 2024-09-18 10:12:20.000 262 22433.27 203.08 41505.07 47562.95 2024-09-18 10:12:21.000 262 22433.24 203.12 41505.09 88888.00 2024-09-18 10:12:22.000 262 22433.26 203.16 41505.13 88888.00 2024-09-18 10:12:23.000 262 22433.30 203.13 41505.06 88888.00 2024-09-18 10:12:24.000 262 22433.31 203.10 41504.94 88888.00 2024-09-18 10:12:25.000 262 22433.31 203.10 41504.91 47562.88 2024-09-18 10:12:26.000 262 22433.32 203.07 41504.98 88888.00 2024-09-18 10:12:27.000 262 22433.29 203.00 41505.04 88888.00 2024-09-18 10:12:28.000 262 22433.18 202.93 41504.98 88888.00 2024-09-18 10:12:29.000 262 22433.12 202.88 41504.88 88888.00 2024-09-18 10:12:30.000 262 22433.16 202.89 41504.84 47562.85 2024-09-18 10:12:31.000 262 22433.24 202.96 41504.86 88888.00 2024-09-18 10:12:32.000 262 22433.32 203.04 41504.94 88888.00 2024-09-18 10:12:33.000 262 22433.36 203.09 41504.98 88888.00 2024-09-18 10:12:34.000 262 22433.38 203.08 41504.96 88888.00 2024-09-18 10:12:35.000 262 22433.44 203.01 41504.89 47562.99 2024-09-18 10:12:36.000 262 22433.50 202.94 41504.79 88888.00 2024-09-18 10:12:37.000 262 22433.58 202.91 41504.77 88888.00 2024-09-18 10:12:38.000 262 22433.68 202.90 41504.84 88888.00 2024-09-18 10:12:39.000 262 22433.81 202.85 41504.86 88888.00 2024-09-18 10:12:40.000 262 22433.92 202.78 41504.85 47563.17 2024-09-18 10:12:41.000 262 22433.99 202.75 41504.86 88888.00 2024-09-18 10:12:42.000 262 22434.05 202.69 41504.92 88888.00 2024-09-18 10:12:43.000 262 22434.09 202.61 41504.98 88888.00 2024-09-18 10:12:44.000 262 22434.11 202.55 41505.01 88888.00 2024-09-18 10:12:45.000 262 22434.10 202.53 41505.00 47563.30 2024-09-18 10:12:46.000 262 22434.07 202.51 41504.93 88888.00 2024-09-18 10:12:47.000 262 22434.07 202.45 41504.84 88888.00 2024-09-18 10:12:48.000 262 22434.09 202.41 41504.85 88888.00 2024-09-18 10:12:49.000 262 22434.13 202.39 41504.90 88888.00 2024-09-18 10:12:50.000 262 22434.13 202.34 41504.92 47563.32 2024-09-18 10:12:51.000 262 22434.08 202.29 41504.90 88888.00 2024-09-18 10:12:52.000 262 22434.03 202.23 41504.86 88888.00 2024-09-18 10:12:53.000 262 22434.01 202.19 41504.85 88888.00 2024-09-18 10:12:54.000 262 22434.03 202.22 41504.91 88888.00 2024-09-18 10:12:55.000 262 22434.07 202.29 41504.92 47563.31 2024-09-18 10:12:56.000 262 22434.08 202.30 41504.89 88888.00 2024-09-18 10:12:57.000 262 22434.05 202.25 41504.89 88888.00 2024-09-18 10:12:58.000 262 22434.02 202.18 41504.92 88888.00 2024-09-18 10:12:59.000 262 22434.01 202.12 41504.92 88888.00 2024-09-18 10:13:00.000 262 22434.02 202.07 41504.94 47563.30 2024-09-18 10:13:01.000 262 22433.97 202.06 41504.94 88888.00 2024-09-18 10:13:02.000 262 22433.93 202.04 41504.90 88888.00 2024-09-18 10:13:03.000 262 22433.96 202.01 41504.96 88888.00 2024-09-18 10:13:04.000 262 22434.02 201.98 41505.06 88888.00 2024-09-18 10:13:05.000 262 22434.07 201.94 41505.09 47563.34 2024-09-18 10:13:06.000 262 22434.08 201.90 41505.10 88888.00 2024-09-18 10:13:07.000 262 22434.11 201.88 41505.13 88888.00 2024-09-18 10:13:08.000 262 22434.13 201.87 41505.14 88888.00 2024-09-18 10:13:09.000 262 22434.12 201.83 41505.09 88888.00 2024-09-18 10:13:10.000 262 22434.13 201.79 41505.04 47563.40 2024-09-18 10:13:11.000 262 22434.18 201.82 41505.05 88888.00 2024-09-18 10:13:12.000 262 22434.26 201.88 41505.06 88888.00 2024-09-18 10:13:13.000 262 22434.30 201.88 41505.06 88888.00 2024-09-18 10:13:14.000 262 22434.28 201.87 41505.06 88888.00 2024-09-18 10:13:15.000 262 22434.28 201.93 41505.13 47563.38 2024-09-18 10:13:16.000 262 22434.29 201.98 41505.21 88888.00 2024-09-18 10:13:17.000 262 22434.22 201.92 41505.18 88888.00 2024-09-18 10:13:18.000 262 22434.10 201.79 41505.10 88888.00 2024-09-18 10:13:19.000 262 22434.01 201.69 41505.04 88888.00 2024-09-18 10:13:20.000 262 22433.98 201.67 41504.99 47563.29 2024-09-18 10:13:21.000 262 22433.97 201.74 41505.01 88888.00 2024-09-18 10:13:22.000 262 22433.96 201.77 41505.10 88888.00 2024-09-18 10:13:23.000 262 22433.95 201.71 41505.14 88888.00 2024-09-18 10:13:24.000 262 22433.93 201.63 41505.13 88888.00 2024-09-18 10:13:25.000 262 22433.91 201.54 41505.11 47563.23 2024-09-18 10:13:26.000 262 22433.90 201.46 41505.07 88888.00 2024-09-18 10:13:27.000 262 22433.89 201.40 41505.04 88888.00 2024-09-18 10:13:28.000 262 22433.88 201.36 41505.04 88888.00 2024-09-18 10:13:29.000 262 22433.89 201.35 41505.06 88888.00 2024-09-18 10:13:30.000 262 22433.94 201.38 41505.13 47563.24 2024-09-18 10:13:31.000 262 22434.02 201.40 41505.18 88888.00 2024-09-18 10:13:32.000 262 22434.11 201.42 41505.19 88888.00 2024-09-18 10:13:33.000 262 22434.19 201.43 41505.19 88888.00 2024-09-18 10:13:34.000 262 22434.20 201.38 41505.16 88888.00 2024-09-18 10:13:35.000 262 22434.18 201.34 41505.12 47563.28 2024-09-18 10:13:36.000 262 22434.20 201.36 41505.12 88888.00 2024-09-18 10:13:37.000 262 22434.25 201.38 41505.12 88888.00 2024-09-18 10:13:38.000 262 22434.27 201.35 41505.07 88888.00 2024-09-18 10:13:39.000 262 22434.27 201.34 41505.05 88888.00 2024-09-18 10:13:40.000 262 22434.34 201.37 41505.14 47563.38 2024-09-18 10:13:41.000 262 22434.47 201.42 41505.26 88888.00 2024-09-18 10:13:42.000 262 22434.55 201.43 41505.23 88888.00 2024-09-18 10:13:43.000 262 22434.58 201.32 41505.11 88888.00 2024-09-18 10:13:44.000 262 22434.62 201.17 41505.01 88888.00 2024-09-18 10:13:45.000 262 22434.71 201.13 41505.00 47563.55 2024-09-18 10:13:46.000 262 22434.82 201.21 41505.11 88888.00 2024-09-18 10:13:47.000 262 22434.85 201.23 41505.20 88888.00 2024-09-18 10:13:48.000 262 22434.87 201.15 41505.21 88888.00 2024-09-18 10:13:49.000 262 22434.92 201.07 41505.23 88888.00 2024-09-18 10:13:50.000 262 22434.95 201.01 41505.26 47563.67 2024-09-18 10:13:51.000 262 22434.92 200.94 41505.19 88888.00 2024-09-18 10:13:52.000 262 22434.91 200.87 41505.11 88888.00 2024-09-18 10:13:53.000 262 22434.94 200.81 41505.14 88888.00 2024-09-18 10:13:54.000 262 22434.95 200.77 41505.24 88888.00 2024-09-18 10:13:55.000 262 22434.91 200.76 41505.29 47563.64 2024-09-18 10:13:56.000 262 22434.84 200.79 41505.21 88888.00 2024-09-18 10:13:57.000 262 22434.81 200.80 41505.18 88888.00 2024-09-18 10:13:58.000 262 22434.82 200.78 41505.20 88888.00 2024-09-18 10:13:59.000 262 22434.80 200.78 41505.19 88888.00 2024-09-18 10:14:00.000 262 22434.73 200.77 41505.12 47563.64 2024-09-18 10:14:01.000 262 22434.68 200.74 41505.06 88888.00 2024-09-18 10:14:02.000 262 22434.70 200.75 41505.09 88888.00 2024-09-18 10:14:03.000 262 22434.75 200.75 41505.14 88888.00 2024-09-18 10:14:04.000 262 22434.79 200.71 41505.13 88888.00 2024-09-18 10:14:05.000 262 22434.83 200.66 41505.11 47563.66 2024-09-18 10:14:06.000 262 22434.89 200.65 41505.13 88888.00 2024-09-18 10:14:07.000 262 22434.92 200.66 41505.16 88888.00 2024-09-18 10:14:08.000 262 22434.86 200.66 41505.10 88888.00 2024-09-18 10:14:09.000 262 22434.78 200.63 41505.03 88888.00 2024-09-18 10:14:10.000 262 22434.77 200.54 41505.03 47563.64 2024-09-18 10:14:11.000 262 22434.78 200.46 41505.09 88888.00 2024-09-18 10:14:12.000 262 22434.76 200.49 41505.14 88888.00 2024-09-18 10:14:13.000 262 22434.72 200.55 41505.14 88888.00 2024-09-18 10:14:14.000 262 22434.70 200.58 41505.14 88888.00 2024-09-18 10:14:15.000 262 22434.68 200.62 41505.15 47563.63 2024-09-18 10:14:16.000 262 22434.61 200.60 41505.14 88888.00 2024-09-18 10:14:17.000 262 22434.55 200.51 41505.10 88888.00 2024-09-18 10:14:18.000 262 22434.58 200.43 41505.11 88888.00 2024-09-18 10:14:19.000 262 22434.66 200.44 41505.18 88888.00 2024-09-18 10:14:20.000 262 22434.69 200.51 41505.22 47563.59 2024-09-18 10:14:21.000 262 22434.65 200.54 41505.22 88888.00 2024-09-18 10:14:22.000 262 22434.66 200.51 41505.23 88888.00 2024-09-18 10:14:23.000 262 22434.71 200.49 41505.24 88888.00 2024-09-18 10:14:24.000 262 22434.69 200.44 41505.19 88888.00 2024-09-18 10:14:25.000 262 22434.61 200.33 41505.11 47563.60 2024-09-18 10:14:26.000 262 22434.55 200.29 41505.10 88888.00 2024-09-18 10:14:27.000 262 22434.52 200.32 41505.14 88888.00 2024-09-18 10:14:28.000 262 22434.51 200.35 41505.18 88888.00 2024-09-18 10:14:29.000 262 22434.50 200.31 41505.21 88888.00 2024-09-18 10:14:30.000 262 22434.47 200.25 41505.26 47563.48 2024-09-18 10:14:31.000 262 22434.44 200.23 41505.27 88888.00 2024-09-18 10:14:32.000 262 22434.39 200.17 41505.18 88888.00 2024-09-18 10:14:33.000 262 22434.34 199.98 41505.05 88888.00 2024-09-18 10:14:34.000 262 22434.32 199.85 41504.99 88888.00 2024-09-18 10:14:35.000 262 22434.33 199.92 41505.04 47563.43 2024-09-18 10:14:36.000 262 22434.32 200.09 41505.15 88888.00 2024-09-18 10:14:37.000 262 22434.32 200.19 41505.23 88888.00 2024-09-18 10:14:38.000 262 22434.31 200.18 41505.27 88888.00 2024-09-18 10:14:39.000 262 22434.28 200.15 41505.23 88888.00 2024-09-18 10:14:40.000 262 22434.24 200.11 41505.12 47563.38 2024-09-18 10:14:41.000 262 22434.19 200.08 41505.04 88888.00 2024-09-18 10:14:42.000 262 22434.19 200.14 41505.09 88888.00 2024-09-18 10:14:43.000 262 22434.24 200.26 41505.21 88888.00 2024-09-18 10:14:44.000 262 22434.29 200.36 41505.36 88888.00 2024-09-18 10:14:45.000 262 22434.26 200.32 41505.44 47563.36 2024-09-18 10:14:46.000 262 22434.16 200.18 41505.40 88888.00 2024-09-18 10:14:47.000 262 22434.08 200.13 41505.33 88888.00 2024-09-18 10:14:48.000 262 22434.08 200.18 41505.29 88888.00 2024-09-18 10:14:49.000 262 22434.13 200.21 41505.25 88888.00 2024-09-18 10:14:50.000 262 22434.16 200.14 41505.19 47563.33 2024-09-18 10:14:51.000 262 22434.16 200.07 41505.18 88888.00 2024-09-18 10:14:52.000 262 22434.22 200.07 41505.18 88888.00 2024-09-18 10:14:53.000 262 22434.28 200.09 41505.21 88888.00 2024-09-18 10:14:54.000 262 22434.33 200.11 41505.24 88888.00 2024-09-18 10:14:55.000 262 22434.33 200.08 41505.21 47563.35 2024-09-18 10:14:56.000 262 22434.31 200.03 41505.23 88888.00 2024-09-18 10:14:57.000 262 22434.32 200.01 41505.26 88888.00 2024-09-18 10:14:58.000 262 22434.31 199.97 41505.16 88888.00 2024-09-18 10:14:59.000 262 22434.31 199.93 41505.03 88888.00 2024-09-18 10:15:00.000 262 22434.31 199.93 41505.00 47563.36 2024-09-18 10:15:01.000 262 22434.27 199.93 41505.07 88888.00 2024-09-18 10:15:02.000 262 22434.19 199.96 41505.12 88888.00 2024-09-18 10:15:03.000 262 22434.12 199.94 41505.07 88888.00 2024-09-18 10:15:04.000 262 22434.10 199.91 41505.01 88888.00 2024-09-18 10:15:05.000 262 22434.10 199.93 41505.00 47563.29 2024-09-18 10:15:06.000 262 22434.05 199.91 41505.02 88888.00 2024-09-18 10:15:07.000 262 22434.01 199.83 41505.06 88888.00 2024-09-18 10:15:08.000 262 22434.03 199.77 41505.09 88888.00 2024-09-18 10:15:09.000 262 22434.08 199.78 41505.05 88888.00 2024-09-18 10:15:10.000 262 22434.10 199.81 41505.02 47563.24 2024-09-18 10:15:11.000 262 22434.08 199.84 41504.98 88888.00 2024-09-18 10:15:12.000 262 22434.02 199.86 41504.93 88888.00 2024-09-18 10:15:13.000 262 22433.96 199.82 41504.89 88888.00 2024-09-18 10:15:14.000 262 22433.92 199.72 41504.81 88888.00 2024-09-18 10:15:15.000 262 22433.95 199.69 41504.73 47563.28 2024-09-18 10:15:16.000 262 22434.04 199.72 41504.66 88888.00 2024-09-18 10:15:17.000 262 22434.11 199.71 41504.59 88888.00 2024-09-18 10:15:18.000 262 22434.13 199.69 41504.59 88888.00 2024-09-18 10:15:19.000 262 22434.11 199.73 41504.67 88888.00 2024-09-18 10:15:20.000 262 22434.07 199.76 41504.73 47563.19 2024-09-18 10:15:21.000 262 22434.04 199.73 41504.73 88888.00 2024-09-18 10:15:22.000 262 22434.00 199.69 41504.75 88888.00 2024-09-18 10:15:23.000 262 22433.96 199.71 41504.84 88888.00 2024-09-18 10:15:24.000 262 22433.94 199.76 41504.98 88888.00 2024-09-18 10:15:25.000 262 22433.89 199.77 41504.96 47563.12 2024-09-18 10:15:26.000 262 22433.76 199.71 41504.79 88888.00 2024-09-18 10:15:27.000 262 22433.66 199.70 41504.71 88888.00 2024-09-18 10:15:28.000 262 22433.62 199.77 41504.75 88888.00 2024-09-18 10:15:29.000 262 22433.62 199.86 41504.78 88888.00 2024-09-18 10:15:30.000 262 22433.60 199.93 41504.76 47562.95 2024-09-18 10:15:31.000 262 22433.54 199.90 41504.73 88888.00 2024-09-18 10:15:32.000 262 22433.51 199.85 41504.72 88888.00 2024-09-18 10:15:33.000 262 22433.50 199.80 41504.69 88888.00 2024-09-18 10:15:34.000 262 22433.43 199.76 41504.66 88888.00 2024-09-18 10:15:35.000 262 22433.40 199.84 41504.71 47562.89 2024-09-18 10:15:36.000 262 22433.40 200.02 41504.74 88888.00 2024-09-18 10:15:37.000 262 22433.36 200.11 41504.72 88888.00 2024-09-18 10:15:38.000 262 22433.31 200.08 41504.77 88888.00 2024-09-18 10:15:39.000 262 22433.20 199.98 41504.79 88888.00 2024-09-18 10:15:40.000 262 22433.07 199.90 41504.69 47562.75 2024-09-18 10:15:41.000 262 22432.97 199.90 41504.61 88888.00 2024-09-18 10:15:42.000 262 22432.91 199.93 41504.64 88888.00 2024-09-18 10:15:43.000 262 22432.85 199.94 41504.71 88888.00 2024-09-18 10:15:44.000 262 22432.81 199.96 41504.73 88888.00 2024-09-18 10:15:45.000 262 22432.77 199.96 41504.73 47562.57 2024-09-18 10:15:46.000 262 22432.71 199.95 41504.82 88888.00 2024-09-18 10:15:47.000 262 22432.63 199.96 41504.91 88888.00 2024-09-18 10:15:48.000 262 22432.52 199.93 41504.91 88888.00 2024-09-18 10:15:49.000 262 22432.42 199.93 41504.88 88888.00 2024-09-18 10:15:50.000 262 22432.37 199.98 41504.92 47562.45 2024-09-18 10:15:51.000 262 22432.31 200.00 41504.94 88888.00 2024-09-18 10:15:52.000 262 22432.25 199.97 41504.84 88888.00 2024-09-18 10:15:53.000 262 22432.25 199.99 41504.77 88888.00 2024-09-18 10:15:54.000 262 22432.29 200.05 41504.77 88888.00 2024-09-18 10:15:55.000 262 22432.30 200.06 41504.81 47562.39 2024-09-18 10:15:56.000 262 22432.27 200.05 41504.86 88888.00 2024-09-18 10:15:57.000 262 22432.29 200.05 41504.89 88888.00 2024-09-18 10:15:58.000 262 22432.34 200.04 41504.91 88888.00 2024-09-18 10:15:59.000 262 22432.36 200.04 41504.96 88888.00 2024-09-18 10:16:00.000 262 22432.34 200.07 41504.98 47562.36 2024-09-18 10:16:01.000 262 22432.31 200.04 41504.91 88888.00 2024-09-18 10:16:02.000 262 22432.34 199.97 41504.81 88888.00 2024-09-18 10:16:03.000 262 22432.40 199.96 41504.79 88888.00 2024-09-18 10:16:04.000 262 22432.43 200.01 41504.86 88888.00 2024-09-18 10:16:05.000 262 22432.42 200.05 41504.90 47562.37 2024-09-18 10:16:06.000 262 22432.43 200.06 41504.86 88888.00 2024-09-18 10:16:07.000 262 22432.43 200.09 41504.85 88888.00 2024-09-18 10:16:08.000 262 22432.41 200.14 41504.91 88888.00 2024-09-18 10:16:09.000 262 22432.34 200.10 41504.88 88888.00 2024-09-18 10:16:10.000 262 22432.23 200.03 41504.76 47562.25 2024-09-18 10:16:11.000 262 22432.13 200.01 41504.71 88888.00 2024-09-18 10:16:12.000 262 22432.07 200.02 41504.78 88888.00 2024-09-18 10:16:13.000 262 22432.05 200.05 41504.82 88888.00 2024-09-18 10:16:14.000 262 22432.12 200.15 41504.87 88888.00 2024-09-18 10:16:15.000 262 22432.17 200.18 41504.84 47562.18 2024-09-18 10:16:16.000 262 22432.10 200.09 41504.76 88888.00 2024-09-18 10:16:17.000 262 22432.05 200.07 41504.76 88888.00 2024-09-18 10:16:18.000 262 22432.07 200.12 41504.76 88888.00 2024-09-18 10:16:19.000 262 22432.05 200.16 41504.71 88888.00 2024-09-18 10:16:20.000 262 22431.96 200.16 41504.68 47562.10 2024-09-18 10:16:21.000 262 22431.87 200.15 41504.68 88888.00 2024-09-18 10:16:22.000 262 22431.83 200.16 41504.64 88888.00 2024-09-18 10:16:23.000 262 22431.85 200.16 41504.60 88888.00 2024-09-18 10:16:24.000 262 22431.93 200.20 41504.69 88888.00 2024-09-18 10:16:25.000 262 22431.94 200.27 41504.78 47561.95 2024-09-18 10:16:26.000 262 22431.82 200.20 41504.72 88888.00 2024-09-18 10:16:27.000 262 22431.72 200.11 41504.69 88888.00 2024-09-18 10:16:28.000 262 22431.67 200.08 41504.75 88888.00 2024-09-18 10:16:29.000 262 22431.59 200.03 41504.73 88888.00 2024-09-18 10:16:30.000 262 22431.49 199.95 41504.62 47561.85 2024-09-18 10:16:31.000 262 22431.48 199.93 41504.55 88888.00 2024-09-18 10:16:32.000 262 22431.53 200.01 41504.60 88888.00 2024-09-18 10:16:33.000 262 22431.50 200.10 41504.66 88888.00 2024-09-18 10:16:34.000 262 22431.35 200.12 41504.63 88888.00 2024-09-18 10:16:35.000 262 22431.24 200.17 41504.58 47561.69 2024-09-18 10:16:36.000 262 22431.19 200.22 41504.54 88888.00 2024-09-18 10:16:37.000 262 22431.17 200.21 41504.49 88888.00 2024-09-18 10:16:38.000 262 22431.16 200.22 41504.49 88888.00 2024-09-18 10:16:39.000 262 22431.18 200.24 41504.53 88888.00 2024-09-18 10:16:40.000 262 22431.18 200.24 41504.50 47561.61 2024-09-18 10:16:41.000 262 22431.25 200.40 41504.54 88888.00 2024-09-18 10:16:42.000 262 22431.37 200.69 41504.69 88888.00 2024-09-18 10:16:43.000 262 22431.36 200.78 41504.70 88888.00 2024-09-18 10:16:44.000 262 22431.26 200.65 41504.49 88888.00 2024-09-18 10:16:45.000 262 22431.24 200.57 41504.34 47561.60 2024-09-18 10:16:46.000 262 22431.27 200.61 41504.34 88888.00 2024-09-18 10:16:47.000 262 22431.28 200.67 41504.34 88888.00 2024-09-18 10:16:48.000 262 22431.31 200.67 41504.34 88888.00 2024-09-18 10:16:49.000 262 22431.35 200.63 41504.33 88888.00 2024-09-18 10:16:50.000 262 22431.36 200.62 41504.35 47561.62 2024-09-18 10:16:51.000 262 22431.36 200.66 41504.36 88888.00 2024-09-18 10:16:52.000 262 22431.40 200.71 41504.36 88888.00 2024-09-18 10:16:53.000 262 22431.46 200.70 41504.33 88888.00 2024-09-18 10:16:54.000 262 22431.47 200.62 41504.31 88888.00 2024-09-18 10:16:55.000 262 22431.46 200.60 41504.36 47561.67 2024-09-18 10:16:56.000 262 22431.44 200.63 41504.46 88888.00 2024-09-18 10:16:57.000 262 22431.42 200.62 41504.53 88888.00 2024-09-18 10:16:58.000 262 22431.42 200.61 41504.55 88888.00 2024-09-18 10:16:59.000 262 22431.42 200.62 41504.55 88888.00 2024-09-18 10:17:00.000 262 22431.38 200.62 41504.53 47561.63 2024-09-18 10:17:01.000 262 22431.34 200.58 41504.46 88888.00 2024-09-18 10:17:02.000 262 22431.32 200.48 41504.41 88888.00 2024-09-18 10:17:03.000 262 22431.32 200.38 41504.36 88888.00 2024-09-18 10:17:04.000 262 22431.28 200.32 41504.23 88888.00 2024-09-18 10:17:05.000 262 22431.26 200.38 41504.19 47561.57 2024-09-18 10:17:06.000 262 22431.23 200.50 41504.32 88888.00 2024-09-18 10:17:07.000 262 22431.20 200.60 41504.41 88888.00 2024-09-18 10:17:08.000 262 22431.20 200.65 41504.45 88888.00 2024-09-18 10:17:09.000 262 22431.18 200.66 41504.51 88888.00 2024-09-18 10:17:10.000 262 22431.10 200.62 41504.52 47561.48 2024-09-18 10:17:11.000 262 22431.01 200.58 41504.44 88888.00 2024-09-18 10:17:12.000 262 22430.94 200.58 41504.39 88888.00 2024-09-18 10:17:13.000 262 22430.89 200.57 41504.41 88888.00 2024-09-18 10:17:14.000 262 22430.87 200.62 41504.50 88888.00 2024-09-18 10:17:15.000 262 22430.86 200.73 41504.62 47561.27 2024-09-18 10:17:16.000 262 22430.81 200.75 41504.60 88888.00 2024-09-18 10:17:17.000 262 22430.76 200.72 41504.48 88888.00 2024-09-18 10:17:18.000 262 22430.73 200.75 41504.43 88888.00 2024-09-18 10:17:19.000 262 22430.68 200.81 41504.40 88888.00 2024-09-18 10:17:20.000 262 22430.65 200.89 41504.38 47561.24 2024-09-18 10:17:21.000 262 22430.68 200.95 41504.43 88888.00 2024-09-18 10:17:22.000 262 22430.73 200.97 41504.53 88888.00 2024-09-18 10:17:23.000 262 22430.72 200.93 41504.47 88888.00 2024-09-18 10:17:24.000 262 22430.66 200.86 41504.27 88888.00 2024-09-18 10:17:25.000 262 22430.66 200.91 41504.22 47561.15 2024-09-18 10:17:26.000 262 22430.71 201.06 41504.36 88888.00 2024-09-18 10:17:27.000 262 22430.73 201.11 41504.40 88888.00 2024-09-18 10:17:28.000 262 22430.68 201.08 41504.35 88888.00 2024-09-18 10:17:29.000 262 22430.65 201.06 41504.30 88888.00 2024-09-18 10:17:30.000 262 22430.59 201.02 41504.26 47561.06 2024-09-18 10:17:31.000 262 22430.49 200.99 41504.27 88888.00 2024-09-18 10:17:32.000 262 22430.38 201.01 41504.34 88888.00 2024-09-18 10:17:33.000 262 22430.32 201.00 41504.39 88888.00 2024-09-18 10:17:34.000 262 22430.31 200.95 41504.40 88888.00 2024-09-18 10:17:35.000 262 22430.27 200.94 41504.43 47560.94 2024-09-18 10:17:36.000 262 22430.19 200.96 41504.49 88888.00 2024-09-18 10:17:37.000 262 22430.11 200.96 41504.51 88888.00 2024-09-18 10:17:38.000 262 22430.09 200.98 41504.48 88888.00 2024-09-18 10:17:39.000 262 22430.12 201.04 41504.50 88888.00 2024-09-18 10:17:40.000 262 22430.09 201.00 41504.46 47560.85 2024-09-18 10:17:41.000 262 22430.07 200.90 41504.35 88888.00 2024-09-18 10:17:42.000 262 22430.10 200.91 41504.32 88888.00 2024-09-18 10:17:43.000 262 22430.17 201.00 41504.34 88888.00 2024-09-18 10:17:44.000 262 22430.18 200.99 41504.27 88888.00 2024-09-18 10:17:45.000 262 22430.14 200.94 41504.21 47560.81 2024-09-18 10:17:46.000 262 22430.11 200.95 41504.27 88888.00 2024-09-18 10:17:47.000 262 22430.13 200.97 41504.29 88888.00 2024-09-18 10:17:48.000 262 22430.16 200.97 41504.25 88888.00 2024-09-18 10:17:49.000 262 22430.20 200.98 41504.26 88888.00 2024-09-18 10:17:50.000 262 22430.24 201.03 41504.30 47560.83 2024-09-18 10:17:51.000 262 22430.25 201.09 41504.28 88888.00 2024-09-18 10:17:52.000 262 22430.19 201.09 41504.19 88888.00 2024-09-18 10:17:53.000 262 22430.15 201.07 41504.15 88888.00 2024-09-18 10:17:54.000 262 22430.12 201.09 41504.19 88888.00 2024-09-18 10:17:55.000 262 22430.10 201.14 41504.21 47560.80 2024-09-18 10:17:56.000 262 22430.08 201.18 41504.19 88888.00 2024-09-18 10:17:57.000 262 22430.08 201.17 41504.13 88888.00 2024-09-18 10:17:58.000 262 22430.14 201.17 41504.13 88888.00 2024-09-18 10:17:59.000 262 22430.23 201.22 41504.24 88888.00 2024-09-18 10:18:00.000 262 22430.31 201.26 41504.35 47560.79 2024-09-18 10:18:01.000 262 22430.33 201.22 41504.36 88888.00 2024-09-18 10:18:02.000 262 22430.33 201.17 41504.29 88888.00 2024-09-18 10:18:03.000 262 22430.31 201.18 41504.21 88888.00 2024-09-18 10:18:04.000 262 22430.28 201.26 41504.19 88888.00 2024-09-18 10:18:05.000 262 22430.31 201.35 41504.20 47560.78 2024-09-18 10:18:06.000 262 22430.34 201.33 41504.18 88888.00 2024-09-18 10:18:07.000 262 22430.35 201.31 41504.15 88888.00 2024-09-18 10:18:08.000 262 22430.40 201.44 41504.22 88888.00 2024-09-18 10:18:09.000 262 22430.43 201.57 41504.30 88888.00 2024-09-18 10:18:10.000 262 22430.36 201.56 41504.30 47560.75 2024-09-18 10:18:11.000 262 22430.28 201.48 41504.25 88888.00 2024-09-18 10:18:12.000 262 22430.27 201.47 41504.22 88888.00 2024-09-18 10:18:13.000 262 22430.29 201.55 41504.25 88888.00 2024-09-18 10:18:14.000 262 22430.25 201.56 41504.21 88888.00 2024-09-18 10:18:15.000 262 22430.16 201.46 41504.11 47560.70 2024-09-18 10:18:16.000 262 22430.09 201.47 41504.09 88888.00 2024-09-18 10:18:17.000 262 22430.06 201.54 41504.13 88888.00 2024-09-18 10:18:18.000 262 22430.06 201.55 41504.14 88888.00 2024-09-18 10:18:19.000 262 22430.10 201.53 41504.18 88888.00 2024-09-18 10:18:20.000 262 22430.10 201.51 41504.19 47560.69 2024-09-18 10:18:21.000 262 22430.07 201.52 41504.16 88888.00 2024-09-18 10:18:22.000 262 22430.08 201.53 41504.16 88888.00 2024-09-18 10:18:23.000 262 22430.09 201.53 41504.19 88888.00 2024-09-18 10:18:24.000 262 22430.11 201.48 41504.23 88888.00 2024-09-18 10:18:25.000 262 22430.12 201.41 41504.23 47560.68 2024-09-18 10:18:26.000 262 22430.10 201.39 41504.15 88888.00 2024-09-18 10:18:27.000 262 22430.10 201.42 41504.07 88888.00 2024-09-18 10:18:28.000 262 22430.13 201.41 41504.05 88888.00 2024-09-18 10:18:29.000 262 22430.13 201.36 41504.03 88888.00 2024-09-18 10:18:30.000 262 22430.14 201.36 41504.05 47560.69 2024-09-18 10:18:31.000 262 22430.16 201.41 41504.13 88888.00 2024-09-18 10:18:32.000 262 22430.24 201.52 41504.22 88888.00 2024-09-18 10:18:33.000 262 22430.33 201.63 41504.33 88888.00 2024-09-18 10:18:34.000 262 22430.37 201.62 41504.34 88888.00 2024-09-18 10:18:35.000 262 22430.34 201.51 41504.27 47560.76 2024-09-18 10:18:36.000 262 22430.31 201.43 41504.18 88888.00 2024-09-18 10:18:37.000 262 22430.33 201.39 41504.14 88888.00 2024-09-18 10:18:38.000 262 22430.40 201.40 41504.21 88888.00 2024-09-18 10:18:39.000 262 22430.48 201.44 41504.29 88888.00 2024-09-18 10:18:40.000 262 22430.53 201.46 41504.29 47560.85 2024-09-18 10:18:41.000 262 22430.58 201.44 41504.26 88888.00 2024-09-18 10:18:42.000 262 22430.60 201.39 41504.20 88888.00 2024-09-18 10:18:43.000 262 22430.64 201.40 41504.23 88888.00 2024-09-18 10:18:44.000 262 22430.73 201.48 41504.34 88888.00 2024-09-18 10:18:45.000 262 22430.76 201.47 41504.31 47560.88 2024-09-18 10:18:46.000 262 22430.73 201.43 41504.17 88888.00 2024-09-18 10:18:47.000 262 22430.76 201.44 41504.17 88888.00 2024-09-18 10:18:48.000 262 22430.78 201.44 41504.27 88888.00 2024-09-18 10:18:49.000 262 22430.74 201.46 41504.29 88888.00 2024-09-18 10:18:50.000 262 22430.68 201.51 41504.21 47560.79 2024-09-18 10:18:51.000 262 22430.65 201.60 41504.20 88888.00 2024-09-18 10:18:52.000 262 22430.58 201.72 41504.27 88888.00 2024-09-18 10:18:53.000 262 22430.51 201.76 41504.32 88888.00 2024-09-18 10:18:54.000 262 22430.44 201.75 41504.31 88888.00 2024-09-18 10:18:55.000 262 22430.37 201.76 41504.28 47560.67 2024-09-18 10:18:56.000 262 22430.34 201.78 41504.26 88888.00 2024-09-18 10:18:57.000 262 22430.33 201.80 41504.20 88888.00 2024-09-18 10:18:58.000 262 22430.30 201.80 41504.16 88888.00 2024-09-18 10:18:59.000 262 22430.26 201.77 41504.18 88888.00 2024-09-18 10:19:00.000 262 22430.29 201.78 41504.26 47560.68 2024-09-18 10:19:01.000 262 22430.33 201.75 41504.27 88888.00 2024-09-18 10:19:02.000 262 22430.31 201.64 41504.19 88888.00 2024-09-18 10:19:03.000 262 22430.25 201.55 41504.14 88888.00 2024-09-18 10:19:04.000 262 22430.23 201.54 41504.21 88888.00 2024-09-18 10:19:05.000 262 22430.26 201.56 41504.34 47560.74 2024-09-18 10:19:06.000 262 22430.31 201.53 41504.36 88888.00 2024-09-18 10:19:07.000 262 22430.31 201.45 41504.28 88888.00 2024-09-18 10:19:08.000 262 22430.29 201.39 41504.22 88888.00 2024-09-18 10:19:09.000 262 22430.28 201.38 41504.20 88888.00 2024-09-18 10:19:10.000 262 22430.28 201.41 41504.17 47560.68 2024-09-18 10:19:11.000 262 22430.28 201.45 41504.14 88888.00 2024-09-18 10:19:12.000 262 22430.28 201.47 41504.13 88888.00 2024-09-18 10:19:13.000 262 22430.30 201.51 41504.14 88888.00 2024-09-18 10:19:14.000 262 22430.32 201.54 41504.12 88888.00 2024-09-18 10:19:15.000 262 22430.28 201.49 41504.06 47560.68 2024-09-18 10:19:16.000 262 22430.26 201.46 41504.06 88888.00 2024-09-18 10:19:17.000 262 22430.33 201.51 41504.12 88888.00 2024-09-18 10:19:18.000 262 22430.44 201.57 41504.18 88888.00 2024-09-18 10:19:19.000 262 22430.52 201.61 41504.20 88888.00 2024-09-18 10:19:20.000 262 22430.52 201.60 41504.14 47560.67 2024-09-18 10:19:21.000 262 22430.51 201.60 41504.09 88888.00 2024-09-18 10:19:22.000 262 22430.58 201.67 41504.09 88888.00 2024-09-18 10:19:23.000 262 22430.68 201.76 41504.13 88888.00 2024-09-18 10:19:24.000 262 22430.76 201.78 41504.16 88888.00 2024-09-18 10:19:25.000 262 22430.80 201.73 41504.17 47560.85 2024-09-18 10:19:26.000 262 22430.77 201.63 41504.11 88888.00 2024-09-18 10:19:27.000 262 22430.74 201.57 41504.05 88888.00 2024-09-18 10:19:28.000 262 22430.74 201.55 41504.05 88888.00 2024-09-18 10:19:29.000 262 22430.74 201.49 41504.05 88888.00 2024-09-18 10:19:30.000 262 22430.72 201.42 41504.08 47560.91 2024-09-18 10:19:31.000 262 22430.73 201.38 41504.18 88888.00 2024-09-18 10:19:32.000 262 22430.76 201.34 41504.26 88888.00 2024-09-18 10:19:33.000 262 22430.74 201.32 41504.27 88888.00 2024-09-18 10:19:34.000 262 22430.66 201.25 41504.20 88888.00 2024-09-18 10:19:35.000 262 22430.58 201.14 41504.13 47560.86 2024-09-18 10:19:36.000 262 22430.56 201.13 41504.19 88888.00 2024-09-18 10:19:37.000 262 22430.58 201.19 41504.28 88888.00 2024-09-18 10:19:38.000 262 22430.65 201.23 41504.31 88888.00 2024-09-18 10:19:39.000 262 22430.70 201.25 41504.29 88888.00 2024-09-18 10:19:40.000 262 22430.66 201.25 41504.18 47560.82 2024-09-18 10:19:41.000 262 22430.60 201.27 41504.07 88888.00 2024-09-18 10:19:42.000 262 22430.65 201.30 41504.04 88888.00 2024-09-18 10:19:43.000 262 22430.71 201.26 41504.03 88888.00 2024-09-18 10:19:44.000 262 22430.74 201.22 41504.02 88888.00 2024-09-18 10:19:45.000 262 22430.75 201.28 41504.04 47560.83 2024-09-18 10:19:46.000 262 22430.78 201.36 41504.06 88888.00 2024-09-18 10:19:47.000 262 22430.84 201.42 41504.11 88888.00 2024-09-18 10:19:48.000 262 22430.88 201.47 41504.17 88888.00 2024-09-18 10:19:49.000 262 22430.89 201.51 41504.14 88888.00 2024-09-18 10:19:50.000 262 22430.88 201.51 41504.07 47560.87 2024-09-18 10:19:51.000 262 22430.88 201.49 41504.05 88888.00 2024-09-18 10:19:52.000 262 22430.88 201.43 41504.06 88888.00 2024-09-18 10:19:53.000 262 22430.88 201.39 41504.07 88888.00 2024-09-18 10:19:54.000 262 22430.88 201.40 41504.11 88888.00 2024-09-18 10:19:55.000 262 22430.87 201.42 41504.17 47560.88 2024-09-18 10:19:56.000 262 22430.87 201.40 41504.17 88888.00 2024-09-18 10:19:57.000 262 22430.90 201.40 41504.08 88888.00 2024-09-18 10:19:58.000 262 22430.89 201.43 41504.02 88888.00 2024-09-18 10:19:59.000 262 22430.87 201.44 41504.03 88888.00 2024-09-18 10:20:00.000 262 22430.90 201.47 41504.10 47560.89 2024-09-18 10:20:01.000 262 22430.94 201.53 41504.15 88888.00 2024-09-18 10:20:02.000 262 22430.92 201.51 41504.14 88888.00 2024-09-18 10:20:03.000 262 22430.87 201.48 41504.13 88888.00 2024-09-18 10:20:04.000 262 22430.86 201.47 41504.18 88888.00 2024-09-18 10:20:05.000 262 22430.85 201.44 41504.19 47560.85 2024-09-18 10:20:06.000 262 22430.83 201.43 41504.12 88888.00 2024-09-18 10:20:07.000 262 22430.81 201.41 41504.03 88888.00 2024-09-18 10:20:08.000 262 22430.81 201.37 41504.04 88888.00 2024-09-18 10:20:09.000 262 22430.82 201.38 41504.12 88888.00 2024-09-18 10:20:10.000 262 22430.81 201.40 41504.13 47560.82 2024-09-18 10:20:11.000 262 22430.80 201.40 41504.14 88888.00 2024-09-18 10:20:12.000 262 22430.83 201.39 41504.20 88888.00 2024-09-18 10:20:13.000 262 22430.85 201.35 41504.19 88888.00 2024-09-18 10:20:14.000 262 22430.83 201.29 41504.17 88888.00 2024-09-18 10:20:15.000 262 22430.83 201.24 41504.17 47560.87 2024-09-18 10:20:16.000 262 22430.85 201.24 41504.19 88888.00 2024-09-18 10:20:17.000 262 22430.90 201.29 41504.24 88888.00 2024-09-18 10:20:18.000 262 22430.92 201.25 41504.22 88888.00 2024-09-18 10:20:19.000 262 22430.88 201.10 41504.10 88888.00 2024-09-18 10:20:20.000 262 22430.91 201.05 41504.05 47560.87 2024-09-18 10:20:21.000 262 22430.95 201.11 41504.09 88888.00 2024-09-18 10:20:22.000 262 22430.92 201.16 41504.15 88888.00 2024-09-18 10:20:23.000 262 22430.91 201.23 41504.20 88888.00 2024-09-18 10:20:24.000 262 22430.92 201.25 41504.15 88888.00 2024-09-18 10:20:25.000 262 22430.90 201.18 41504.01 47560.85 2024-09-18 10:20:26.000 262 22430.89 201.16 41503.97 88888.00 2024-09-18 10:20:27.000 262 22430.86 201.16 41504.00 88888.00 2024-09-18 10:20:28.000 262 22430.85 201.20 41503.98 88888.00 2024-09-18 10:20:29.000 262 22430.88 201.28 41503.96 88888.00 2024-09-18 10:20:30.000 262 22430.88 201.30 41503.95 47560.79 2024-09-18 10:20:31.000 262 22430.84 201.28 41503.96 88888.00 2024-09-18 10:20:32.000 262 22430.83 201.29 41504.00 88888.00 2024-09-18 10:20:33.000 262 22430.86 201.33 41504.07 88888.00 2024-09-18 10:20:34.000 262 22430.88 201.31 41504.07 88888.00 2024-09-18 10:20:35.000 262 22430.85 201.21 41503.98 47560.85 2024-09-18 10:20:36.000 262 22430.86 201.17 41503.90 88888.00 2024-09-18 10:20:37.000 262 22430.97 201.24 41503.97 88888.00 2024-09-18 10:20:38.000 262 22431.06 201.31 41504.03 88888.00 2024-09-18 10:20:39.000 262 22431.09 201.26 41503.96 88888.00 2024-09-18 10:20:40.000 262 22431.11 201.15 41503.86 47560.94 2024-09-18 10:20:41.000 262 22431.14 201.09 41503.85 88888.00 2024-09-18 10:20:42.000 262 22431.16 201.11 41503.87 88888.00 2024-09-18 10:20:43.000 262 22431.19 201.12 41503.89 88888.00 2024-09-18 10:20:44.000 262 22431.24 201.08 41503.89 88888.00 2024-09-18 10:20:45.000 262 22431.27 201.05 41503.88 47560.94 2024-09-18 10:20:46.000 262 22431.27 201.05 41503.84 88888.00 2024-09-18 10:20:47.000 262 22431.24 201.05 41503.84 88888.00 2024-09-18 10:20:48.000 262 22431.22 201.01 41503.89 88888.00 2024-09-18 10:20:49.000 262 22431.22 200.94 41503.93 88888.00 2024-09-18 10:20:50.000 262 22431.22 200.91 41503.91 47560.95 2024-09-18 10:20:51.000 262 22431.24 200.96 41503.91 88888.00 2024-09-18 10:20:52.000 262 22431.24 200.98 41503.86 88888.00 2024-09-18 10:20:53.000 262 22431.20 200.94 41503.84 88888.00 2024-09-18 10:20:54.000 262 22431.19 201.00 41503.96 88888.00 2024-09-18 10:20:55.000 262 22431.25 201.10 41504.11 47560.94 2024-09-18 10:20:56.000 262 22431.33 201.07 41504.12 88888.00 2024-09-18 10:20:57.000 262 22431.40 200.99 41504.04 88888.00 2024-09-18 10:20:58.000 262 22431.42 200.94 41503.97 88888.00 2024-09-18 10:20:59.000 262 22431.45 200.92 41503.94 88888.00 2024-09-18 10:21:00.000 262 22431.49 200.91 41503.93 47561.00 2024-09-18 10:21:01.000 262 22431.51 200.93 41503.94 88888.00 2024-09-18 10:21:02.000 262 22431.53 200.95 41503.99 88888.00 2024-09-18 10:21:03.000 262 22431.54 200.94 41504.05 88888.00 2024-09-18 10:21:04.000 262 22431.55 200.93 41504.08 88888.00 2024-09-18 10:21:05.000 262 22431.55 200.91 41504.02 47561.06 2024-09-18 10:21:06.000 262 22431.53 200.87 41503.94 88888.00 2024-09-18 10:21:07.000 262 22431.56 200.87 41504.00 88888.00 2024-09-18 10:21:08.000 262 22431.62 200.88 41504.13 88888.00 2024-09-18 10:21:09.000 262 22431.65 200.84 41504.14 88888.00 2024-09-18 10:21:10.000 262 22431.68 200.82 41504.07 47561.07 2024-09-18 10:21:11.000 262 22431.74 200.82 41504.02 88888.00 2024-09-18 10:21:12.000 262 22431.72 200.77 41503.97 88888.00 2024-09-18 10:21:13.000 262 22431.65 200.73 41503.93 88888.00 2024-09-18 10:21:14.000 262 22431.62 200.75 41503.88 88888.00 2024-09-18 10:21:15.000 262 22431.63 200.77 41503.85 47561.14 2024-09-18 10:21:16.000 262 22431.69 200.76 41503.86 88888.00 2024-09-18 10:21:17.000 262 22431.74 200.74 41503.85 88888.00 2024-09-18 10:21:18.000 262 22431.77 200.76 41503.84 88888.00 2024-09-18 10:21:19.000 262 22431.78 200.84 41503.90 88888.00 2024-09-18 10:21:20.000 262 22431.81 200.89 41503.96 47561.18 2024-09-18 10:21:21.000 262 22431.83 200.85 41503.96 88888.00 2024-09-18 10:21:22.000 262 22431.85 200.75 41503.93 88888.00 2024-09-18 10:21:23.000 262 22431.91 200.72 41503.90 88888.00 2024-09-18 10:21:24.000 262 22431.98 200.79 41503.88 88888.00 2024-09-18 10:21:25.000 262 22432.02 200.84 41503.88 47561.22 2024-09-18 10:21:26.000 262 22432.03 200.85 41503.92 88888.00 2024-09-18 10:21:27.000 262 22432.05 200.87 41503.98 88888.00 2024-09-18 10:21:28.000 262 22432.02 200.87 41503.94 88888.00 2024-09-18 10:21:29.000 262 22432.02 200.85 41503.89 88888.00 2024-09-18 10:21:30.000 262 22432.05 200.90 41503.97 47561.22 2024-09-18 10:21:31.000 262 22432.06 200.94 41504.07 88888.00 2024-09-18 10:21:32.000 262 22432.03 200.93 41504.08 88888.00 2024-09-18 10:21:33.000 262 22431.98 200.87 41504.02 88888.00 2024-09-18 10:21:34.000 262 22431.97 200.85 41503.99 88888.00 2024-09-18 10:21:35.000 262 22432.00 200.91 41504.03 47561.18 2024-09-18 10:21:36.000 262 22432.03 200.98 41504.11 88888.00 2024-09-18 10:21:37.000 262 22432.04 201.01 41504.15 88888.00 2024-09-18 10:21:38.000 262 22432.03 200.97 41504.12 88888.00 2024-09-18 10:21:39.000 262 22432.02 200.92 41504.08 88888.00 2024-09-18 10:21:40.000 262 22431.97 200.89 41504.00 47561.13 2024-09-18 10:21:41.000 262 22431.91 200.92 41503.96 88888.00 2024-09-18 10:21:42.000 262 22431.90 200.99 41504.01 88888.00 2024-09-18 10:21:43.000 262 22431.90 201.06 41504.09 88888.00 2024-09-18 10:21:44.000 262 22431.88 201.03 41504.08 88888.00 2024-09-18 10:21:45.000 262 22431.86 200.93 41504.01 47561.13 2024-09-18 10:21:46.000 262 22431.87 200.85 41504.00 88888.00 2024-09-18 10:21:47.000 262 22431.85 200.84 41504.01 88888.00 2024-09-18 10:21:48.000 262 22431.81 200.80 41503.97 88888.00 2024-09-18 10:21:49.000 262 22431.78 200.75 41503.98 88888.00 2024-09-18 10:21:50.000 262 22431.81 200.74 41504.05 47561.16 2024-09-18 10:21:51.000 262 22431.85 200.78 41504.16 88888.00 2024-09-18 10:21:52.000 262 22431.88 200.80 41504.30 88888.00 2024-09-18 10:21:53.000 262 22431.92 200.76 41504.31 88888.00 2024-09-18 10:21:54.000 262 22431.96 200.68 41504.19 88888.00 2024-09-18 10:21:55.000 262 22431.95 200.60 41504.14 47561.26 2024-09-18 10:21:56.000 262 22431.99 200.63 41504.18 88888.00 2024-09-18 10:21:57.000 262 22432.06 200.63 41504.08 88888.00 2024-09-18 10:21:58.000 262 22432.07 200.51 41503.86 88888.00 2024-09-18 10:21:59.000 262 22432.13 200.47 41503.84 88888.00 2024-09-18 10:22:00.000 262 22432.24 200.59 41503.98 47561.35 2024-09-18 10:22:01.000 262 22432.35 200.67 41504.06 88888.00 2024-09-18 10:22:02.000 262 22432.43 200.67 41504.02 88888.00 2024-09-18 10:22:03.000 262 22432.50 200.64 41503.97 88888.00 2024-09-18 10:22:04.000 262 22432.53 200.59 41503.89 88888.00 2024-09-18 10:22:05.000 262 22432.53 200.55 41503.81 47561.42 2024-09-18 10:22:06.000 262 22432.58 200.59 41503.81 88888.00 2024-09-18 10:22:07.000 262 22432.67 200.69 41503.90 88888.00 2024-09-18 10:22:08.000 262 22432.72 200.75 41504.01 88888.00 2024-09-18 10:22:09.000 262 22432.69 200.78 41504.03 88888.00 2024-09-18 10:22:10.000 262 22432.68 200.83 41503.98 47561.50 2024-09-18 10:22:11.000 262 22432.69 200.80 41503.89 88888.00 2024-09-18 10:22:12.000 262 22432.66 200.71 41503.82 88888.00 2024-09-18 10:22:13.000 262 22432.59 200.66 41503.82 88888.00 2024-09-18 10:22:14.000 262 22432.54 200.65 41503.86 88888.00 2024-09-18 10:22:15.000 262 22432.54 200.61 41503.94 47561.46 2024-09-18 10:22:16.000 262 22432.61 200.63 41504.09 88888.00 2024-09-18 10:22:17.000 262 22432.66 200.68 41504.19 88888.00 2024-09-18 10:22:18.000 262 22432.62 200.60 41504.12 88888.00 2024-09-18 10:22:19.000 262 22432.58 200.53 41504.08 88888.00 2024-09-18 10:22:20.000 262 22432.59 200.55 41504.13 47561.49 2024-09-18 10:22:21.000 262 22432.56 200.49 41504.10 88888.00 2024-09-18 10:22:22.000 262 22432.48 200.40 41504.00 88888.00 2024-09-18 10:22:23.000 262 22432.41 200.36 41503.90 88888.00 2024-09-18 10:22:24.000 262 22432.37 200.33 41503.82 88888.00 2024-09-18 10:22:25.000 262 22432.36 200.38 41503.84 47561.45 2024-09-18 10:22:26.000 262 22432.37 200.47 41503.91 88888.00 2024-09-18 10:22:27.000 262 22432.35 200.50 41503.89 88888.00 2024-09-18 10:22:28.000 262 22432.31 200.42 41503.80 88888.00 2024-09-18 10:22:29.000 262 22432.28 200.38 41503.81 88888.00 2024-09-18 10:22:30.000 262 22432.33 200.52 41504.05 47561.38 2024-09-18 10:22:31.000 262 22432.40 200.69 41504.28 88888.00 2024-09-18 10:22:32.000 262 22432.40 200.63 41504.17 88888.00 2024-09-18 10:22:33.000 262 22432.39 200.45 41503.94 88888.00 2024-09-18 10:22:34.000 262 22432.43 200.41 41503.89 88888.00 2024-09-18 10:22:35.000 262 22432.47 200.46 41504.00 47561.42 2024-09-18 10:22:36.000 262 22432.50 200.47 41504.10 88888.00 2024-09-18 10:22:37.000 262 22432.52 200.44 41504.06 88888.00 2024-09-18 10:22:38.000 262 22432.54 200.47 41503.93 88888.00 2024-09-18 10:22:39.000 262 22432.56 200.54 41503.88 88888.00 2024-09-18 10:22:40.000 262 22432.55 200.56 41503.87 47561.48 2024-09-18 10:22:41.000 262 22432.51 200.51 41503.84 88888.00 2024-09-18 10:22:42.000 262 22432.52 200.50 41503.86 88888.00 2024-09-18 10:22:43.000 262 22432.60 200.54 41503.92 88888.00 2024-09-18 10:22:44.000 262 22432.68 200.57 41503.92 88888.00 2024-09-18 10:22:45.000 262 22432.73 200.53 41503.86 47561.53 2024-09-18 10:22:46.000 262 22432.76 200.51 41503.85 88888.00 2024-09-18 10:22:47.000 262 22432.75 200.50 41503.90 88888.00 2024-09-18 10:22:48.000 262 22432.73 200.47 41503.88 88888.00 2024-09-18 10:22:49.000 262 22432.76 200.45 41503.83 88888.00 2024-09-18 10:22:50.000 262 22432.80 200.45 41503.87 47561.60 2024-09-18 10:22:51.000 262 22432.78 200.42 41503.91 88888.00 2024-09-18 10:22:52.000 262 22432.73 200.34 41503.91 88888.00 2024-09-18 10:22:53.000 262 22432.68 200.30 41503.95 88888.00 2024-09-18 10:22:54.000 262 22432.64 200.29 41503.96 88888.00 2024-09-18 10:22:55.000 262 22432.60 200.26 41503.84 47561.51 2024-09-18 10:22:56.000 262 22432.54 200.24 41503.74 88888.00 2024-09-18 10:22:57.000 262 22432.48 200.25 41503.79 88888.00 2024-09-18 10:22:58.000 262 22432.48 200.28 41503.90 88888.00 2024-09-18 10:22:59.000 262 22432.46 200.27 41503.96 88888.00 2024-09-18 10:23:00.000 262 22432.36 200.26 41503.94 47561.36 2024-09-18 10:23:01.000 262 22432.22 200.21 41503.85 88888.00 2024-09-18 10:23:02.000 262 22432.13 200.13 41503.73 88888.00 2024-09-18 10:23:03.000 262 22432.07 200.03 41503.62 88888.00 2024-09-18 10:23:04.000 262 22432.01 199.96 41503.62 88888.00 2024-09-18 10:23:05.000 262 22432.00 200.00 41503.71 47561.34 2024-09-18 10:23:06.000 262 22432.02 200.09 41503.77 88888.00 2024-09-18 10:23:07.000 262 22432.06 200.19 41503.85 88888.00 2024-09-18 10:23:08.000 262 22432.12 200.25 41503.98 88888.00 2024-09-18 10:23:09.000 262 22432.20 200.25 41504.04 88888.00 2024-09-18 10:23:10.000 262 22432.23 200.18 41503.99 47561.34 2024-09-18 10:23:11.000 262 22432.18 200.07 41503.89 88888.00 2024-09-18 10:23:12.000 262 22432.12 199.99 41503.86 88888.00 2024-09-18 10:23:13.000 262 22432.16 200.00 41503.87 88888.00 2024-09-18 10:23:14.000 262 22432.31 200.14 41503.94 88888.00 2024-09-18 10:23:15.000 262 22432.46 200.26 41503.96 47561.44 2024-09-18 10:23:16.000 262 22432.56 200.21 41503.85 88888.00 2024-09-18 10:23:17.000 262 22432.62 200.12 41503.72 88888.00 2024-09-18 10:23:18.000 262 22432.67 200.11 41503.67 88888.00 2024-09-18 10:23:19.000 262 22432.69 200.14 41503.63 88888.00 2024-09-18 10:23:20.000 262 22432.71 200.14 41503.57 47561.56 2024-09-18 10:23:21.000 262 22432.77 200.11 41503.51 88888.00 2024-09-18 10:23:22.000 262 22432.87 200.11 41503.47 88888.00 2024-09-18 10:23:23.000 262 22433.00 200.18 41503.52 88888.00 2024-09-18 10:23:24.000 262 22433.09 200.26 41503.60 88888.00 2024-09-18 10:23:25.000 262 22433.06 200.28 41503.64 47561.66 2024-09-18 10:23:26.000 262 22433.04 200.25 41503.70 88888.00 2024-09-18 10:23:27.000 262 22433.11 200.22 41503.74 88888.00 2024-09-18 10:23:28.000 262 22433.14 200.12 41503.66 88888.00 2024-09-18 10:23:29.000 262 22433.08 199.99 41503.57 88888.00 2024-09-18 10:23:30.000 262 22433.05 199.93 41503.58 47561.70 2024-09-18 10:23:31.000 262 22433.01 199.93 41503.65 88888.00 2024-09-18 10:23:32.000 262 22432.95 199.94 41503.70 88888.00 2024-09-18 10:23:33.000 262 22432.93 199.94 41503.76 88888.00 2024-09-18 10:23:34.000 262 22432.94 199.96 41503.87 88888.00 2024-09-18 10:23:35.000 262 22432.83 199.87 41503.90 47561.59 2024-09-18 10:23:36.000 262 22432.63 199.66 41503.69 88888.00 2024-09-18 10:23:37.000 262 22432.54 199.52 41503.54 88888.00 2024-09-18 10:23:38.000 262 22432.62 199.59 41503.62 88888.00 2024-09-18 10:23:39.000 262 22432.64 199.70 41503.70 88888.00 2024-09-18 10:23:40.000 262 22432.57 199.76 41503.66 47561.46 2024-09-18 10:23:41.000 262 22432.52 199.85 41503.63 88888.00 2024-09-18 10:23:42.000 262 22432.52 199.92 41503.68 88888.00 2024-09-18 10:23:43.000 262 22432.56 199.94 41503.78 88888.00 2024-09-18 10:23:44.000 262 22432.59 199.96 41503.79 88888.00 2024-09-18 10:23:45.000 262 22432.61 199.96 41503.75 47561.47 2024-09-18 10:23:46.000 262 22432.67 199.95 41503.72 88888.00 2024-09-18 10:23:47.000 262 22432.76 200.02 41503.75 88888.00 2024-09-18 10:23:48.000 262 22432.85 200.15 41503.75 88888.00 2024-09-18 10:23:49.000 262 22432.89 200.18 41503.71 88888.00 2024-09-18 10:23:50.000 262 22432.96 200.13 41503.72 47561.58 2024-09-18 10:23:51.000 262 22433.06 200.08 41503.73 88888.00 2024-09-18 10:23:52.000 262 22433.10 200.01 41503.66 88888.00 2024-09-18 10:23:53.000 262 22433.13 199.97 41503.62 88888.00 2024-09-18 10:23:54.000 262 22433.18 200.01 41503.62 88888.00 2024-09-18 10:23:55.000 262 22433.23 200.09 41503.65 47561.68 2024-09-18 10:23:56.000 262 22433.27 200.15 41503.69 88888.00 2024-09-18 10:23:57.000 262 22433.31 200.14 41503.69 88888.00 2024-09-18 10:23:58.000 262 22433.34 200.08 41503.64 88888.00 2024-09-18 10:23:59.000 262 22433.40 200.04 41503.64 88888.00 2024-09-18 10:24:00.000 262 22433.43 200.04 41503.69 47561.77 2024-09-18 10:24:01.000 262 22433.43 200.03 41503.68 88888.00 2024-09-18 10:24:02.000 262 22433.42 199.99 41503.60 88888.00 2024-09-18 10:24:03.000 262 22433.42 199.94 41503.52 88888.00 2024-09-18 10:24:04.000 262 22433.42 199.92 41503.52 88888.00 2024-09-18 10:24:05.000 262 22433.41 199.94 41503.58 47561.71 2024-09-18 10:24:06.000 262 22433.40 200.03 41503.67 88888.00 2024-09-18 10:24:07.000 262 22433.33 200.03 41503.67 88888.00 2024-09-18 10:24:08.000 262 22433.25 199.88 41503.55 88888.00 2024-09-18 10:24:09.000 262 22433.20 199.81 41503.53 88888.00 2024-09-18 10:24:10.000 262 22433.17 199.84 41503.68 47561.69 2024-09-18 10:24:11.000 262 22433.10 199.76 41503.75 88888.00 2024-09-18 10:24:12.000 262 22433.02 199.61 41503.69 88888.00 2024-09-18 10:24:13.000 262 22432.97 199.54 41503.68 88888.00 2024-09-18 10:24:14.000 262 22432.95 199.55 41503.76 88888.00 2024-09-18 10:24:15.000 262 22432.93 199.53 41503.84 47561.56 2024-09-18 10:24:16.000 262 22432.92 199.50 41503.87 88888.00 2024-09-18 10:24:17.000 262 22432.93 199.52 41503.88 88888.00 2024-09-18 10:24:18.000 262 22432.92 199.50 41503.84 88888.00 2024-09-18 10:24:19.000 262 22432.89 199.39 41503.72 88888.00 2024-09-18 10:24:20.000 262 22432.85 199.26 41503.62 47561.63 2024-09-18 10:24:21.000 262 22432.84 199.16 41503.57 88888.00 2024-09-18 10:24:22.000 262 22432.95 199.19 41503.57 88888.00 2024-09-18 10:24:23.000 262 22433.15 199.34 41503.60 88888.00 2024-09-18 10:24:24.000 262 22433.32 199.46 41503.60 88888.00 2024-09-18 10:24:25.000 262 22433.40 199.44 41503.51 47561.71 2024-09-18 10:24:26.000 262 22433.44 199.40 41503.36 88888.00 2024-09-18 10:24:27.000 262 22433.51 199.44 41503.24 88888.00 2024-09-18 10:24:28.000 262 22433.64 199.50 41503.26 88888.00 2024-09-18 10:24:29.000 262 22433.75 199.52 41503.35 88888.00 2024-09-18 10:24:30.000 262 22433.80 199.55 41503.45 47561.81 2024-09-18 10:24:31.000 262 22433.83 199.63 41503.57 88888.00 2024-09-18 10:24:32.000 262 22433.86 199.72 41503.69 88888.00 2024-09-18 10:24:33.000 262 22433.86 199.75 41503.71 88888.00 2024-09-18 10:24:34.000 262 22433.82 199.72 41503.63 88888.00 2024-09-18 10:24:35.000 262 22433.74 199.67 41503.57 47561.83 2024-09-18 10:24:36.000 262 22433.68 199.65 41503.59 88888.00 2024-09-18 10:24:37.000 262 22433.66 199.62 41503.68 88888.00 2024-09-18 10:24:38.000 262 22433.59 199.52 41503.77 88888.00 2024-09-18 10:24:39.000 262 22433.50 199.41 41503.83 88888.00 2024-09-18 10:24:40.000 262 22433.41 199.33 41503.84 47561.68 2024-09-18 10:24:41.000 262 22433.34 199.24 41503.81 88888.00 2024-09-18 10:24:42.000 262 22433.20 199.07 41503.66 88888.00 2024-09-18 10:24:43.000 262 22433.03 198.91 41503.44 88888.00 2024-09-18 10:24:44.000 262 22432.96 198.95 41503.37 88888.00 2024-09-18 10:24:45.000 262 22432.97 199.06 41503.45 47561.51 2024-09-18 10:24:46.000 262 22432.95 199.08 41503.54 88888.00 2024-09-18 10:24:47.000 262 22432.92 199.08 41503.58 88888.00 2024-09-18 10:24:48.000 262 22432.90 199.12 41503.59 88888.00 2024-09-18 10:24:49.000 262 22432.92 199.16 41503.56 88888.00 2024-09-18 10:24:50.000 262 22432.94 199.13 41503.53 47561.50 2024-09-18 10:24:51.000 262 22432.96 199.08 41503.51 88888.00 2024-09-18 10:24:52.000 262 22433.00 199.08 41503.46 88888.00 2024-09-18 10:24:53.000 262 22433.04 199.10 41503.41 88888.00 2024-09-18 10:24:54.000 262 22433.04 199.09 41503.43 88888.00 2024-09-18 10:24:55.000 262 22433.03 199.09 41503.49 47561.51 2024-09-18 10:24:56.000 262 22433.07 199.10 41503.58 88888.00 2024-09-18 10:24:57.000 262 22433.16 199.10 41503.64 88888.00 2024-09-18 10:24:58.000 262 22433.26 199.12 41503.69 88888.00 2024-09-18 10:24:59.000 262 22433.27 199.13 41503.66 88888.00 2024-09-18 10:25:00.000 262 22433.20 199.14 41503.60 47561.58 2024-09-18 10:25:01.000 262 22433.16 199.20 41503.60 88888.00 2024-09-18 10:25:02.000 262 22433.20 199.26 41503.61 88888.00 2024-09-18 10:25:03.000 262 22433.27 199.27 41503.55 88888.00 2024-09-18 10:25:04.000 262 22433.31 199.26 41503.49 88888.00 2024-09-18 10:25:05.000 262 22433.34 199.28 41503.50 47561.57 2024-09-18 10:25:06.000 262 22433.37 199.34 41503.59 88888.00 2024-09-18 10:25:07.000 262 22433.38 199.39 41503.61 88888.00 2024-09-18 10:25:08.000 262 22433.34 199.36 41503.54 88888.00 2024-09-18 10:25:09.000 262 22433.33 199.34 41503.53 88888.00 2024-09-18 10:25:10.000 262 22433.38 199.41 41503.57 47561.57 2024-09-18 10:25:11.000 262 22433.38 199.48 41503.54 88888.00 2024-09-18 10:25:12.000 262 22433.33 199.48 41503.46 88888.00 2024-09-18 10:25:13.000 262 22433.27 199.42 41503.46 88888.00 2024-09-18 10:25:14.000 262 22433.27 199.38 41503.54 88888.00 2024-09-18 10:25:15.000 262 22433.26 199.38 41503.62 47561.50 2024-09-18 10:25:16.000 262 22433.14 199.38 41503.62 88888.00 2024-09-18 10:25:17.000 262 22432.96 199.34 41503.62 88888.00 2024-09-18 10:25:18.000 262 22432.86 199.27 41503.63 88888.00 2024-09-18 10:25:19.000 262 22432.85 199.23 41503.65 88888.00 2024-09-18 10:25:20.000 262 22432.79 199.22 41503.66 47561.33 2024-09-18 10:25:21.000 262 22432.74 199.21 41503.66 88888.00 2024-09-18 10:25:22.000 262 22432.74 199.19 41503.67 88888.00 2024-09-18 10:25:23.000 262 22432.72 199.15 41503.64 88888.00 2024-09-18 10:25:24.000 262 22432.67 199.12 41503.61 88888.00 2024-09-18 10:25:25.000 262 22432.69 199.17 41503.71 47561.28 2024-09-18 10:25:26.000 262 22432.75 199.21 41503.79 88888.00 2024-09-18 10:25:27.000 262 22432.83 199.22 41503.74 88888.00 2024-09-18 10:25:28.000 262 22432.89 199.25 41503.68 88888.00 2024-09-18 10:25:29.000 262 22432.92 199.29 41503.69 88888.00 2024-09-18 10:25:30.000 262 22432.95 199.33 41503.70 47561.32 2024-09-18 10:25:31.000 262 22433.01 199.40 41503.71 88888.00 2024-09-18 10:25:32.000 262 22433.05 199.46 41503.66 88888.00 2024-09-18 10:25:33.000 262 22433.04 199.43 41503.57 88888.00 2024-09-18 10:25:34.000 262 22433.08 199.40 41503.58 88888.00 2024-09-18 10:25:35.000 262 22433.12 199.41 41503.62 47561.35 2024-09-18 10:25:36.000 262 22433.08 199.41 41503.59 88888.00 2024-09-18 10:25:37.000 262 22433.02 199.43 41503.67 88888.00 2024-09-18 10:25:38.000 262 22433.01 199.48 41503.80 88888.00 2024-09-18 10:25:39.000 262 22432.99 199.45 41503.84 88888.00 2024-09-18 10:25:40.000 262 22432.92 199.36 41503.81 47561.24 2024-09-18 10:25:41.000 262 22432.81 199.31 41503.78 88888.00 2024-09-18 10:25:42.000 262 22432.70 199.34 41503.75 88888.00 2024-09-18 10:25:43.000 262 22432.68 199.38 41503.72 88888.00 2024-09-18 10:25:44.000 262 22432.69 199.41 41503.66 88888.00 2024-09-18 10:25:45.000 262 22432.65 199.36 41503.58 47561.24 2024-09-18 10:25:46.000 262 22432.61 199.25 41503.52 88888.00 2024-09-18 10:25:47.000 262 22432.68 199.24 41503.52 88888.00 2024-09-18 10:25:48.000 262 22432.81 199.34 41503.60 88888.00 2024-09-18 10:25:49.000 262 22432.86 199.44 41503.67 88888.00 2024-09-18 10:25:50.000 262 22432.84 199.54 41503.64 47561.28 2024-09-18 10:25:51.000 262 22432.87 199.62 41503.57 88888.00 2024-09-18 10:25:52.000 262 22432.94 199.58 41503.55 88888.00 2024-09-18 10:25:53.000 262 22433.01 199.51 41503.54 88888.00 2024-09-18 10:25:54.000 262 22433.01 199.47 41503.52 88888.00 2024-09-18 10:25:55.000 262 22433.00 199.43 41503.48 47561.28 2024-09-18 10:25:56.000 262 22433.12 199.49 41503.53 88888.00 2024-09-18 10:25:57.000 262 22433.20 199.59 41503.57 88888.00 2024-09-18 10:25:58.000 262 22433.09 199.55 41503.46 88888.00 2024-09-18 10:25:59.000 262 22432.93 199.43 41503.34 88888.00 2024-09-18 10:26:00.000 262 22432.91 199.38 41503.35 47561.28 2024-09-18 10:26:01.000 262 22432.97 199.42 41503.43 88888.00 2024-09-18 10:26:02.000 262 22432.94 199.45 41503.49 88888.00 2024-09-18 10:26:03.000 262 22432.85 199.42 41503.54 88888.00 2024-09-18 10:26:04.000 262 22432.82 199.40 41503.56 88888.00 2024-09-18 10:26:05.000 262 22432.83 199.42 41503.50 47561.27 2024-09-18 10:26:06.000 262 22432.82 199.45 41503.44 88888.00 2024-09-18 10:26:07.000 262 22432.79 199.50 41503.48 88888.00 2024-09-18 10:26:08.000 262 22432.81 199.48 41503.52 88888.00 2024-09-18 10:26:09.000 262 22432.84 199.39 41503.47 88888.00 2024-09-18 10:26:10.000 262 22432.90 199.41 41503.50 47561.24 2024-09-18 10:26:11.000 262 22432.96 199.54 41503.57 88888.00 2024-09-18 10:26:12.000 262 22432.96 199.55 41503.50 88888.00 2024-09-18 10:26:13.000 262 22432.92 199.49 41503.35 88888.00 2024-09-18 10:26:14.000 262 22432.89 199.52 41503.28 88888.00 2024-09-18 10:26:15.000 262 22432.88 199.58 41503.24 47561.19 2024-09-18 10:26:16.000 262 22432.85 199.60 41503.17 88888.00 2024-09-18 10:26:17.000 262 22432.80 199.57 41503.12 88888.00 2024-09-18 10:26:18.000 262 22432.79 199.55 41503.16 88888.00 2024-09-18 10:26:19.000 262 22432.82 199.54 41503.22 88888.00 2024-09-18 10:26:20.000 262 22432.81 199.49 41503.20 47561.15 2024-09-18 10:26:21.000 262 22432.75 199.46 41503.16 88888.00 2024-09-18 10:26:22.000 262 22432.71 199.53 41503.22 88888.00 2024-09-18 10:26:23.000 262 22432.72 199.60 41503.36 88888.00 2024-09-18 10:26:24.000 262 22432.75 199.58 41503.44 88888.00 2024-09-18 10:26:25.000 262 22432.73 199.50 41503.42 47561.17 2024-09-18 10:26:26.000 262 22432.63 199.38 41503.27 88888.00 2024-09-18 10:26:27.000 262 22432.52 199.27 41503.12 88888.00 2024-09-18 10:26:28.000 262 22432.48 199.26 41503.12 88888.00 2024-09-18 10:26:29.000 262 22432.52 199.29 41503.24 88888.00 2024-09-18 10:26:30.000 262 22432.57 199.26 41503.31 47561.10 2024-09-18 10:26:31.000 262 22432.61 199.26 41503.36 88888.00 2024-09-18 10:26:32.000 262 22432.77 199.57 41503.61 88888.00 2024-09-18 10:26:33.000 262 22432.89 199.79 41503.73 88888.00 2024-09-18 10:26:34.000 262 22432.73 199.51 41503.45 88888.00 2024-09-18 10:26:35.000 262 22432.54 199.24 41503.17 47561.04 2024-09-18 10:26:36.000 262 22432.49 199.24 41503.14 88888.00 2024-09-18 10:26:37.000 262 22432.50 199.27 41503.20 88888.00 2024-09-18 10:26:38.000 262 22432.52 199.24 41503.21 88888.00 2024-09-18 10:26:39.000 262 22432.50 199.25 41503.20 88888.00 2024-09-18 10:26:40.000 262 22432.44 199.33 41503.23 47560.96 2024-09-18 10:26:41.000 262 22432.38 199.40 41503.25 88888.00 2024-09-18 10:26:42.000 262 22432.34 199.37 41503.21 88888.00 2024-09-18 10:26:43.000 262 22432.36 199.35 41503.23 88888.00 2024-09-18 10:26:44.000 262 22432.43 199.43 41503.32 88888.00 2024-09-18 10:26:45.000 262 22432.47 199.51 41503.33 47560.96 2024-09-18 10:26:46.000 262 22432.50 199.59 41503.34 88888.00 2024-09-18 10:26:47.000 262 22432.53 199.66 41503.37 88888.00 2024-09-18 10:26:48.000 262 22432.58 199.63 41503.32 88888.00 2024-09-18 10:26:49.000 262 22432.62 199.59 41503.27 88888.00 2024-09-18 10:26:50.000 262 22432.60 199.58 41503.24 47561.03 2024-09-18 10:26:51.000 262 22432.53 199.57 41503.14 88888.00 2024-09-18 10:26:52.000 262 22432.54 199.54 41503.05 88888.00 2024-09-18 10:26:53.000 262 22432.60 199.52 41503.05 88888.00 2024-09-18 10:26:54.000 262 22432.65 199.55 41503.12 88888.00 2024-09-18 10:26:55.000 262 22432.68 199.58 41503.15 47561.09 2024-09-18 10:26:56.000 262 22432.72 199.62 41503.21 88888.00 2024-09-18 10:26:57.000 262 22432.79 199.72 41503.33 88888.00 2024-09-18 10:26:58.000 262 22432.81 199.74 41503.33 88888.00 2024-09-18 10:26:59.000 262 22432.76 199.62 41503.21 88888.00 2024-09-18 10:27:00.000 262 22432.73 199.54 41503.22 47561.04 2024-09-18 10:27:01.000 262 22432.69 199.57 41503.34 88888.00 2024-09-18 10:27:02.000 262 22432.62 199.49 41503.32 88888.00 2024-09-18 10:27:03.000 262 22432.56 199.36 41503.30 88888.00 2024-09-18 10:27:04.000 262 22432.57 199.34 41503.33 88888.00 2024-09-18 10:27:05.000 262 22432.55 199.40 41503.32 47560.97 2024-09-18 10:27:06.000 262 22432.48 199.40 41503.27 88888.00 2024-09-18 10:27:07.000 262 22432.38 199.26 41503.16 88888.00 2024-09-18 10:27:08.000 262 22432.30 199.13 41503.06 88888.00 2024-09-18 10:27:09.000 262 22432.29 199.18 41503.10 88888.00 2024-09-18 10:27:10.000 262 22432.31 199.25 41503.19 47560.92 2024-09-18 10:27:11.000 262 22432.31 199.23 41503.19 88888.00 2024-09-18 10:27:12.000 262 22432.35 199.22 41503.16 88888.00 2024-09-18 10:27:13.000 262 22432.43 199.37 41503.26 88888.00 2024-09-18 10:27:14.000 262 22432.52 199.56 41503.41 88888.00 2024-09-18 10:27:15.000 262 22432.53 199.56 41503.39 47560.95 2024-09-18 10:27:16.000 262 22432.50 199.44 41503.23 88888.00 2024-09-18 10:27:17.000 262 22432.48 199.36 41503.17 88888.00 2024-09-18 10:27:18.000 262 22432.51 199.32 41503.22 88888.00 2024-09-18 10:27:19.000 262 22432.60 199.29 41503.33 88888.00 2024-09-18 10:27:20.000 262 22432.68 199.32 41503.40 47561.01 2024-09-18 10:27:21.000 262 22432.70 199.38 41503.43 88888.00 2024-09-18 10:27:22.000 262 22432.74 199.38 41503.43 88888.00 2024-09-18 10:27:23.000 262 22432.81 199.32 41503.44 88888.00 2024-09-18 10:27:24.000 262 22432.85 199.28 41503.43 88888.00 2024-09-18 10:27:25.000 262 22432.86 199.25 41503.39 47561.07 2024-09-18 10:27:26.000 262 22432.87 199.17 41503.29 88888.00 2024-09-18 10:27:27.000 262 22432.92 199.12 41503.17 88888.00 2024-09-18 10:27:28.000 262 22432.99 199.17 41503.13 88888.00 2024-09-18 10:27:29.000 262 22433.06 199.26 41503.19 88888.00 2024-09-18 10:27:30.000 262 22433.12 199.31 41503.26 47561.18 2024-09-18 10:27:31.000 262 22433.19 199.32 41503.26 88888.00 2024-09-18 10:27:32.000 262 22433.21 199.29 41503.21 88888.00 2024-09-18 10:27:33.000 262 22433.17 199.27 41503.22 88888.00 2024-09-18 10:27:34.000 262 22433.16 199.26 41503.23 88888.00 2024-09-18 10:27:35.000 262 22433.20 199.21 41503.19 47561.22 2024-09-18 10:27:36.000 262 22433.26 199.19 41503.18 88888.00 2024-09-18 10:27:37.000 262 22433.30 199.23 41503.26 88888.00 2024-09-18 10:27:38.000 262 22433.31 199.26 41503.37 88888.00 2024-09-18 10:27:39.000 262 22433.30 199.21 41503.36 88888.00 2024-09-18 10:27:40.000 262 22433.28 199.08 41503.23 47561.22 2024-09-18 10:27:41.000 262 22433.24 198.95 41503.14 88888.00 2024-09-18 10:27:42.000 262 22433.23 198.89 41503.16 88888.00 2024-09-18 10:27:43.000 262 22433.26 198.92 41503.20 88888.00 2024-09-18 10:27:44.000 262 22433.28 199.04 41503.28 88888.00 2024-09-18 10:27:45.000 262 22433.25 199.15 41503.34 47561.20 2024-09-18 10:27:46.000 262 22433.20 199.13 41503.29 88888.00 2024-09-18 10:27:47.000 262 22433.14 199.03 41503.20 88888.00 2024-09-18 10:27:48.000 262 22433.07 198.95 41503.12 88888.00 2024-09-18 10:27:49.000 262 22433.03 198.92 41503.10 88888.00 2024-09-18 10:27:50.000 262 22433.06 198.94 41503.15 47561.16 2024-09-18 10:27:51.000 262 22433.06 198.91 41503.13 88888.00 2024-09-18 10:27:52.000 262 22433.06 198.85 41503.11 88888.00 2024-09-18 10:27:53.000 262 22433.14 198.86 41503.23 88888.00 2024-09-18 10:27:54.000 262 22433.21 198.86 41503.31 88888.00 2024-09-18 10:27:55.000 262 22433.17 198.79 41503.22 47561.21 2024-09-18 10:27:56.000 262 22433.13 198.75 41503.16 88888.00 2024-09-18 10:27:57.000 262 22433.15 198.70 41503.14 88888.00 2024-09-18 10:27:58.000 262 22433.17 198.66 41503.11 88888.00 2024-09-18 10:27:59.000 262 22433.18 198.67 41503.18 88888.00 2024-09-18 10:28:00.000 262 22433.22 198.71 41503.27 47561.27 2024-09-18 10:28:01.000 262 22433.30 198.73 41503.34 88888.00 2024-09-18 10:28:02.000 262 22433.39 198.75 41503.43 88888.00 2024-09-18 10:28:03.000 262 22433.41 198.73 41503.47 88888.00 2024-09-18 10:28:04.000 262 22433.40 198.66 41503.42 88888.00 2024-09-18 10:28:05.000 262 22433.42 198.58 41503.34 47561.35 2024-09-18 10:28:06.000 262 22433.48 198.49 41503.28 88888.00 2024-09-18 10:28:07.000 262 22433.53 198.36 41503.20 88888.00 2024-09-18 10:28:08.000 262 22433.56 198.30 41503.16 88888.00 2024-09-18 10:28:09.000 262 22433.61 198.38 41503.17 88888.00 2024-09-18 10:28:10.000 262 22433.71 198.50 41503.19 47561.43 2024-09-18 10:28:11.000 262 22433.80 198.58 41503.18 88888.00 2024-09-18 10:28:12.000 262 22433.85 198.61 41503.16 88888.00 2024-09-18 10:28:13.000 262 22433.87 198.60 41503.18 88888.00 2024-09-18 10:28:14.000 262 22433.84 198.56 41503.18 88888.00 2024-09-18 10:28:15.000 262 22433.81 198.54 41503.14 47561.44 2024-09-18 10:28:16.000 262 22433.82 198.59 41503.14 88888.00 2024-09-18 10:28:17.000 262 22433.87 198.65 41503.17 88888.00 2024-09-18 10:28:18.000 262 22433.88 198.66 41503.17 88888.00 2024-09-18 10:28:19.000 262 22433.87 198.65 41503.17 88888.00 2024-09-18 10:28:20.000 262 22433.91 198.66 41503.23 47561.49 2024-09-18 10:28:21.000 262 22433.97 198.66 41503.32 88888.00 2024-09-18 10:28:22.000 262 22433.97 198.57 41503.38 88888.00 2024-09-18 10:28:23.000 262 22433.92 198.47 41503.38 88888.00 2024-09-18 10:28:24.000 262 22433.90 198.44 41503.37 88888.00 2024-09-18 10:28:25.000 262 22433.90 198.42 41503.28 47561.57 2024-09-18 10:28:26.000 262 22433.90 198.38 41503.09 88888.00 2024-09-18 10:28:27.000 262 22433.91 198.29 41502.97 88888.00 2024-09-18 10:28:28.000 262 22433.95 198.21 41502.98 88888.00 2024-09-18 10:28:29.000 262 22433.97 198.13 41502.97 88888.00 2024-09-18 10:28:30.000 262 22433.96 198.04 41502.86 47561.60 2024-09-18 10:28:31.000 262 22433.97 197.94 41502.81 88888.00 2024-09-18 10:28:32.000 262 22434.00 197.89 41502.84 88888.00 2024-09-18 10:28:33.000 262 22434.04 197.89 41502.89 88888.00 2024-09-18 10:28:34.000 262 22434.12 197.95 41503.00 88888.00 2024-09-18 10:28:35.000 262 22434.20 198.05 41503.15 47561.67 2024-09-18 10:28:36.000 262 22434.23 198.03 41503.15 88888.00 2024-09-18 10:28:37.000 262 22434.22 197.91 41503.02 88888.00 2024-09-18 10:28:38.000 262 22434.19 197.81 41502.89 88888.00 2024-09-18 10:28:39.000 262 22434.17 197.76 41502.84 88888.00 2024-09-18 10:28:40.000 262 22434.17 197.73 41502.84 47561.65 2024-09-18 10:28:41.000 262 22434.21 197.75 41502.86 88888.00 2024-09-18 10:28:42.000 262 22434.27 197.82 41502.89 88888.00 2024-09-18 10:28:43.000 262 22434.37 197.88 41502.94 88888.00 2024-09-18 10:28:44.000 262 22434.50 197.98 41503.00 88888.00 2024-09-18 10:28:45.000 262 22434.57 198.10 41503.12 47561.55 2024-09-18 10:28:46.000 262 22434.53 198.15 41503.21 88888.00 2024-09-18 10:28:47.000 262 22434.40 198.12 41503.18 88888.00 2024-09-18 10:28:48.000 262 22434.22 198.07 41503.09 88888.00 2024-09-18 10:28:49.000 262 22434.09 198.00 41503.03 88888.00 2024-09-18 10:28:50.000 262 22434.07 197.86 41503.06 47561.55 2024-09-18 10:28:51.000 262 22434.15 197.71 41503.10 88888.00 2024-09-18 10:28:52.000 262 22434.24 197.65 41503.15 88888.00 2024-09-18 10:28:53.000 262 22434.35 197.70 41503.21 88888.00 2024-09-18 10:28:54.000 262 22434.49 197.80 41503.28 88888.00 2024-09-18 10:28:55.000 262 22434.59 197.87 41503.34 47561.72 2024-09-18 10:28:56.000 262 22434.58 197.82 41503.35 88888.00 2024-09-18 10:28:57.000 262 22434.53 197.70 41503.29 88888.00 2024-09-18 10:28:58.000 262 22434.55 197.64 41503.29 88888.00 2024-09-18 10:28:59.000 262 22434.58 197.66 41503.38 88888.00 2024-09-18 10:29:00.000 262 22434.59 197.73 41503.46 47561.78 2024-09-18 10:29:01.000 262 22434.55 197.81 41503.44 88888.00 2024-09-18 10:29:02.000 262 22434.49 197.83 41503.36 88888.00 2024-09-18 10:29:03.000 262 22434.39 197.76 41503.23 88888.00 2024-09-18 10:29:04.000 262 22434.33 197.65 41503.17 88888.00 2024-09-18 10:29:05.000 262 22434.38 197.62 41503.22 47561.84 2024-09-18 10:29:06.000 262 22434.47 197.69 41503.31 88888.00 2024-09-18 10:29:07.000 262 22434.50 197.76 41503.37 88888.00 2024-09-18 10:29:08.000 262 22434.47 197.75 41503.33 88888.00 2024-09-18 10:29:09.000 262 22434.43 197.72 41503.29 88888.00 2024-09-18 10:29:10.000 262 22434.44 197.72 41503.33 47561.83 2024-09-18 10:29:11.000 262 22434.48 197.69 41503.38 88888.00 2024-09-18 10:29:12.000 262 22434.49 197.62 41503.33 88888.00 2024-09-18 10:29:13.000 262 22434.48 197.49 41503.20 88888.00 2024-09-18 10:29:14.000 262 22434.50 197.40 41503.16 88888.00 2024-09-18 10:29:15.000 262 22434.59 197.40 41503.27 47561.90 2024-09-18 10:29:16.000 262 22434.64 197.42 41503.35 88888.00 2024-09-18 10:29:17.000 262 22434.61 197.42 41503.35 88888.00 2024-09-18 10:29:18.000 262 22434.58 197.41 41503.31 88888.00 2024-09-18 10:29:19.000 262 22434.58 197.38 41503.28 88888.00 2024-09-18 10:29:20.000 262 22434.56 197.28 41503.24 47561.81 2024-09-18 10:29:21.000 262 22434.49 197.18 41503.16 88888.00 2024-09-18 10:29:22.000 262 22434.42 197.16 41503.06 88888.00 2024-09-18 10:29:23.000 262 22434.38 197.18 41503.05 88888.00 2024-09-18 10:29:24.000 262 22434.35 197.25 41503.14 88888.00 2024-09-18 10:29:25.000 262 22434.31 197.33 41503.26 47561.75 2024-09-18 10:29:26.000 262 22434.23 197.39 41503.34 88888.00 2024-09-18 10:29:27.000 262 22434.16 197.44 41503.33 88888.00 2024-09-18 10:29:28.000 262 22434.15 197.41 41503.28 88888.00 2024-09-18 10:29:29.000 262 22434.16 197.34 41503.30 88888.00 2024-09-18 10:29:30.000 262 22434.16 197.33 41503.32 47561.75 2024-09-18 10:29:31.000 262 22434.18 197.37 41503.27 88888.00 2024-09-18 10:29:32.000 262 22434.28 197.42 41503.19 88888.00 2024-09-18 10:29:33.000 262 22434.39 197.40 41503.18 88888.00 2024-09-18 10:29:34.000 262 22434.48 197.37 41503.22 88888.00 2024-09-18 10:29:35.000 262 22434.59 197.44 41503.32 47561.86 2024-09-18 10:29:36.000 262 22434.69 197.47 41503.38 88888.00 2024-09-18 10:29:37.000 262 22434.77 197.40 41503.33 88888.00 2024-09-18 10:29:38.000 262 22434.87 197.31 41503.23 88888.00 2024-09-18 10:29:39.000 262 22434.97 197.25 41503.18 88888.00 2024-09-18 10:29:40.000 262 22435.02 197.19 41503.18 47562.05 2024-09-18 10:29:41.000 262 22435.05 197.17 41503.25 88888.00 2024-09-18 10:29:42.000 262 22435.04 197.15 41503.31 88888.00 2024-09-18 10:29:43.000 262 22435.01 197.12 41503.29 88888.00 2024-09-18 10:29:44.000 262 22434.98 197.13 41503.28 88888.00 2024-09-18 10:29:45.000 262 22434.94 197.12 41503.29 47561.99 2024-09-18 10:29:46.000 262 22434.91 197.08 41503.26 88888.00 2024-09-18 10:29:47.000 262 22434.91 197.07 41503.21 88888.00 2024-09-18 10:29:48.000 262 22434.91 197.08 41503.19 88888.00 2024-09-18 10:29:49.000 262 22434.89 197.09 41503.20 88888.00 2024-09-18 10:29:50.000 262 22434.83 197.11 41503.21 47561.91 2024-09-18 10:29:51.000 262 22434.75 197.14 41503.18 88888.00 2024-09-18 10:29:52.000 262 22434.73 197.18 41503.14 88888.00 2024-09-18 10:29:53.000 262 22434.73 197.20 41503.09 88888.00 2024-09-18 10:29:54.000 262 22434.66 197.13 41503.01 88888.00 2024-09-18 10:29:55.000 262 22434.56 197.05 41502.93 47561.92 2024-09-18 10:29:56.000 262 22434.54 197.06 41503.01 88888.00 2024-09-18 10:29:57.000 262 22434.64 197.17 41503.20 88888.00 2024-09-18 10:29:58.000 262 22434.74 197.27 41503.30 88888.00 2024-09-18 10:29:59.000 262 22434.75 197.27 41503.31 88888.00 2024-09-18 10:30:00.000 262 22434.71 197.20 41503.37 47561.86 2024-09-18 10:30:01.000 262 22434.68 197.12 41503.37 88888.00 2024-09-18 10:30:02.000 262 22434.66 197.04 41503.26 88888.00 2024-09-18 10:30:03.000 262 22434.62 196.96 41503.21 88888.00 2024-09-18 10:30:04.000 262 22434.63 196.93 41503.29 88888.00 2024-09-18 10:30:05.000 262 22434.71 196.97 41503.37 47561.95 2024-09-18 10:30:06.000 262 22434.78 197.00 41503.38 88888.00 2024-09-18 10:30:07.000 262 22434.82 196.97 41503.35 88888.00 2024-09-18 10:30:08.000 262 22434.83 196.91 41503.37 88888.00 2024-09-18 10:30:09.000 262 22434.85 196.82 41503.36 88888.00 2024-09-18 10:30:10.000 262 22434.85 196.72 41503.27 47562.05 2024-09-18 10:30:11.000 262 22434.85 196.63 41503.21 88888.00 2024-09-18 10:30:12.000 262 22434.91 196.57 41503.23 88888.00 2024-09-18 10:30:13.000 262 22435.04 196.55 41503.23 88888.00 2024-09-18 10:30:14.000 262 22435.16 196.57 41503.24 88888.00 2024-09-18 10:30:15.000 262 22435.25 196.60 41503.28 47562.14 2024-09-18 10:30:16.000 262 22435.29 196.54 41503.27 88888.00 2024-09-18 10:30:17.000 262 22435.30 196.45 41503.15 88888.00 2024-09-18 10:30:18.000 262 22435.30 196.38 41503.02 88888.00 2024-09-18 10:30:19.000 262 22435.30 196.34 41502.95 88888.00 2024-09-18 10:30:20.000 262 22435.27 196.34 41502.94 47562.24 2024-09-18 10:30:21.000 262 22435.23 196.29 41502.95 88888.00 2024-09-18 10:30:22.000 262 22435.23 196.19 41503.01 88888.00 2024-09-18 10:30:23.000 262 22435.22 196.12 41503.11 88888.00 2024-09-18 10:30:24.000 262 22435.17 196.06 41503.11 88888.00 2024-09-18 10:30:25.000 262 22435.16 196.07 41503.06 47562.14 2024-09-18 10:30:26.000 262 22435.19 196.11 41503.03 88888.00 2024-09-18 10:30:27.000 262 22435.17 196.09 41502.99 88888.00 2024-09-18 10:30:28.000 262 22435.12 196.06 41502.98 88888.00 2024-09-18 10:30:29.000 262 22435.07 196.04 41502.98 88888.00 2024-09-18 10:30:30.000 262 22435.06 196.06 41503.03 47562.09 2024-09-18 10:30:31.000 262 22435.10 196.15 41503.20 88888.00 2024-09-18 10:30:32.000 262 22435.13 196.25 41503.31 88888.00 2024-09-18 10:30:33.000 262 22435.12 196.32 41503.26 88888.00 2024-09-18 10:30:34.000 262 22435.14 196.42 41503.20 88888.00 2024-09-18 10:30:35.000 262 22435.19 196.54 41503.17 47562.07 2024-09-18 10:30:36.000 262 22435.23 196.58 41503.11 88888.00 2024-09-18 10:30:37.000 262 22435.26 196.56 41503.09 88888.00 2024-09-18 10:30:38.000 262 22435.29 196.52 41503.13 88888.00 2024-09-18 10:30:39.000 262 22435.33 196.53 41503.21 88888.00 2024-09-18 10:30:40.000 262 22435.34 196.55 41503.21 47562.18 2024-09-18 10:30:41.000 262 22435.31 196.51 41503.16 88888.00 2024-09-18 10:30:42.000 262 22435.32 196.47 41503.14 88888.00 2024-09-18 10:30:43.000 262 22435.37 196.50 41503.11 88888.00 2024-09-18 10:30:44.000 262 22435.36 196.52 41503.06 88888.00 2024-09-18 10:30:45.000 262 22435.28 196.52 41503.06 47562.15 2024-09-18 10:30:46.000 262 22435.19 196.45 41503.07 88888.00 2024-09-18 10:30:47.000 262 22435.15 196.38 41503.10 88888.00 2024-09-18 10:30:48.000 262 22435.18 196.37 41503.21 88888.00 2024-09-18 10:30:49.000 262 22435.15 196.35 41503.32 88888.00 2024-09-18 10:30:50.000 262 22435.03 196.34 41503.36 47561.97 2024-09-18 10:30:51.000 262 22434.89 196.34 41503.31 88888.00 2024-09-18 10:30:52.000 262 22434.78 196.32 41503.26 88888.00 2024-09-18 10:30:53.000 262 22434.70 196.26 41503.23 88888.00 2024-09-18 10:30:54.000 262 22434.62 196.15 41503.20 88888.00 2024-09-18 10:30:55.000 262 22434.57 196.13 41503.16 47561.89 2024-09-18 10:30:56.000 262 22434.57 196.22 41503.16 88888.00 2024-09-18 10:30:57.000 262 22434.54 196.28 41503.18 88888.00 2024-09-18 10:30:58.000 262 22434.52 196.30 41503.19 88888.00 2024-09-18 10:30:59.000 262 22434.53 196.32 41503.13 88888.00 2024-09-18 10:31:00.000 262 22434.55 196.33 41503.01 47561.88 2024-09-18 10:31:01.000 262 22434.59 196.29 41502.94 88888.00 2024-09-18 10:31:02.000 262 22434.62 196.23 41502.93 88888.00 2024-09-18 10:31:03.000 262 22434.65 196.18 41502.94 88888.00 2024-09-18 10:31:04.000 262 22434.69 196.12 41502.98 88888.00 2024-09-18 10:31:05.000 262 22434.75 196.05 41503.02 47561.96 2024-09-18 10:31:06.000 262 22434.86 196.03 41503.06 88888.00 2024-09-18 10:31:07.000 262 22434.97 196.09 41503.12 88888.00 2024-09-18 10:31:08.000 262 22435.01 196.14 41503.11 88888.00 2024-09-18 10:31:09.000 262 22434.98 196.07 41503.00 88888.00 2024-09-18 10:31:10.000 262 22434.96 196.01 41502.93 47561.96 2024-09-18 10:31:11.000 262 22434.97 196.01 41502.92 88888.00 2024-09-18 10:31:12.000 262 22435.00 196.02 41502.94 88888.00 2024-09-18 10:31:13.000 262 22435.06 196.02 41503.02 88888.00 2024-09-18 10:31:14.000 262 22435.08 195.98 41503.05 88888.00 2024-09-18 10:31:15.000 262 22435.07 195.91 41503.04 47562.00 2024-09-18 10:31:16.000 262 22435.05 195.87 41503.06 88888.00 2024-09-18 10:31:17.000 262 22434.99 195.82 41503.03 88888.00 2024-09-18 10:31:18.000 262 22434.89 195.77 41502.86 88888.00 2024-09-18 10:31:19.000 262 22434.81 195.74 41502.71 88888.00 2024-09-18 10:31:20.000 262 22434.81 195.75 41502.82 47562.04 2024-09-18 10:31:21.000 262 22434.87 195.81 41503.05 88888.00 2024-09-18 10:31:22.000 262 22434.97 195.87 41503.13 88888.00 2024-09-18 10:31:23.000 262 22435.03 195.88 41503.07 88888.00 2024-09-18 10:31:24.000 262 22435.02 195.86 41503.04 88888.00 2024-09-18 10:31:25.000 262 22435.01 195.81 41503.01 47562.00 2024-09-18 10:31:26.000 262 22435.00 195.73 41502.91 88888.00 2024-09-18 10:31:27.000 262 22435.00 195.68 41502.84 88888.00 2024-09-18 10:31:28.000 262 22435.03 195.71 41502.90 88888.00 2024-09-18 10:31:29.000 262 22435.03 195.80 41503.06 88888.00 2024-09-18 10:31:30.000 262 22435.00 195.83 41503.12 47561.96 2024-09-18 10:31:31.000 262 22434.99 195.84 41503.02 88888.00 2024-09-18 10:31:32.000 262 22435.00 195.89 41502.94 88888.00 2024-09-18 10:31:33.000 262 22434.96 195.93 41502.92 88888.00 2024-09-18 10:31:34.000 262 22434.90 195.93 41502.98 88888.00 2024-09-18 10:31:35.000 262 22434.89 195.94 41503.07 47561.82 2024-09-18 10:31:36.000 262 22434.85 195.98 41503.09 88888.00 2024-09-18 10:31:37.000 262 22434.78 196.03 41503.04 88888.00 2024-09-18 10:31:38.000 262 22434.71 196.08 41503.00 88888.00 2024-09-18 10:31:39.000 262 22434.66 196.08 41503.03 88888.00 2024-09-18 10:31:40.000 262 22434.63 196.07 41503.12 47561.71 2024-09-18 10:31:41.000 262 22434.58 196.07 41503.14 88888.00 2024-09-18 10:31:42.000 262 22434.50 196.08 41503.10 88888.00 2024-09-18 10:31:43.000 262 22434.47 196.12 41503.15 88888.00 2024-09-18 10:31:44.000 262 22434.44 196.14 41503.22 88888.00 2024-09-18 10:31:45.000 262 22434.38 196.12 41503.23 47561.59 2024-09-18 10:31:46.000 262 22434.29 196.07 41503.21 88888.00 2024-09-18 10:31:47.000 262 22434.19 196.03 41503.19 88888.00 2024-09-18 10:31:48.000 262 22434.10 196.03 41503.16 88888.00 2024-09-18 10:31:49.000 262 22434.01 196.01 41503.09 88888.00 2024-09-18 10:31:50.000 262 22433.93 195.98 41503.07 47561.44 2024-09-18 10:31:51.000 262 22433.88 195.97 41503.09 88888.00 2024-09-18 10:31:52.000 262 22433.85 195.96 41503.05 88888.00 2024-09-18 10:31:53.000 262 22433.83 195.96 41503.05 88888.00 2024-09-18 10:31:54.000 262 22433.80 195.98 41503.11 88888.00 2024-09-18 10:31:55.000 262 22433.76 196.03 41503.17 47561.32 2024-09-18 10:31:56.000 262 22433.72 196.08 41503.14 88888.00 2024-09-18 10:31:57.000 262 22433.69 196.12 41503.08 88888.00 2024-09-18 10:31:58.000 262 22433.68 196.13 41503.02 88888.00 2024-09-18 10:31:59.000 262 22433.69 196.05 41502.94 88888.00 2024-09-18 10:32:00.000 262 22433.71 196.02 41502.88 47561.29 2024-09-18 10:32:01.000 262 22433.72 196.10 41502.93 88888.00 2024-09-18 10:32:02.000 262 22433.78 196.27 41503.06 88888.00 2024-09-18 10:32:03.000 262 22433.82 196.35 41503.09 88888.00 2024-09-18 10:32:04.000 262 22433.75 196.25 41502.94 88888.00 2024-09-18 10:32:05.000 262 22433.69 196.18 41502.85 47561.25 2024-09-18 10:32:06.000 262 22433.71 196.21 41502.89 88888.00 2024-09-18 10:32:07.000 262 22433.71 196.21 41502.91 88888.00 2024-09-18 10:32:08.000 262 22433.68 196.22 41502.94 88888.00 2024-09-18 10:32:09.000 262 22433.63 196.25 41502.94 88888.00 2024-09-18 10:32:10.000 262 22433.58 196.29 41502.95 47561.15 2024-09-18 10:32:11.000 262 22433.57 196.32 41503.00 88888.00 2024-09-18 10:32:12.000 262 22433.58 196.35 41503.06 88888.00 2024-09-18 10:32:13.000 262 22433.62 196.46 41503.11 88888.00 2024-09-18 10:32:14.000 262 22433.65 196.57 41503.12 88888.00 2024-09-18 10:32:15.000 262 22433.60 196.51 41503.03 47561.09 2024-09-18 10:32:16.000 262 22433.53 196.41 41502.94 88888.00 2024-09-18 10:32:17.000 262 22433.49 196.40 41502.88 88888.00 2024-09-18 10:32:18.000 262 22433.49 196.44 41502.87 88888.00 2024-09-18 10:32:19.000 262 22433.53 196.50 41502.89 88888.00 2024-09-18 10:32:20.000 262 22433.53 196.51 41502.93 47561.00 2024-09-18 10:32:21.000 262 22433.52 196.52 41503.00 88888.00 2024-09-18 10:32:22.000 262 22433.53 196.56 41503.03 88888.00 2024-09-18 10:32:23.000 262 22433.47 196.53 41502.93 88888.00 2024-09-18 10:32:24.000 262 22433.38 196.49 41502.88 88888.00 2024-09-18 10:32:25.000 262 22433.32 196.53 41502.98 47560.91 2024-09-18 10:32:26.000 262 22433.28 196.56 41503.06 88888.00 2024-09-18 10:32:27.000 262 22433.24 196.57 41503.05 88888.00 2024-09-18 10:32:28.000 262 22433.22 196.57 41502.98 88888.00 2024-09-18 10:32:29.000 262 22433.18 196.56 41502.89 88888.00 2024-09-18 10:32:30.000 262 22433.15 196.59 41502.84 47560.81 2024-09-18 10:32:31.000 262 22433.12 196.62 41502.85 88888.00 2024-09-18 10:32:32.000 262 22433.04 196.61 41502.86 88888.00 2024-09-18 10:32:33.000 262 22432.98 196.63 41502.89 88888.00 2024-09-18 10:32:34.000 262 22432.96 196.61 41502.87 88888.00 2024-09-18 10:32:35.000 262 22432.88 196.52 41502.82 47560.75 2024-09-18 10:32:36.000 262 22432.75 196.44 41502.80 88888.00 2024-09-18 10:32:37.000 262 22432.67 196.44 41502.82 88888.00 2024-09-18 10:32:38.000 262 22432.65 196.46 41502.88 88888.00 2024-09-18 10:32:39.000 262 22432.60 196.47 41502.87 88888.00 2024-09-18 10:32:40.000 262 22432.52 196.51 41502.76 47560.58 2024-09-18 10:32:41.000 262 22432.48 196.56 41502.68 88888.00 2024-09-18 10:32:42.000 262 22432.46 196.60 41502.68 88888.00 2024-09-18 10:32:43.000 262 22432.38 196.65 41502.73 88888.00 2024-09-18 10:32:44.000 262 22432.31 196.69 41502.82 88888.00 2024-09-18 10:32:45.000 262 22432.27 196.74 41502.87 47560.33 2024-09-18 10:32:46.000 262 22432.25 196.81 41502.86 88888.00 2024-09-18 10:32:47.000 262 22432.23 196.84 41502.78 88888.00 2024-09-18 10:32:48.000 262 22432.24 196.88 41502.69 88888.00 2024-09-18 10:32:49.000 262 22432.29 196.93 41502.66 88888.00 2024-09-18 10:32:50.000 262 22432.32 196.98 41502.71 47560.35 2024-09-18 10:32:51.000 262 22432.36 197.03 41502.78 88888.00 2024-09-18 10:32:52.000 262 22432.43 197.07 41502.84 88888.00 2024-09-18 10:32:53.000 262 22432.51 197.12 41502.91 88888.00 2024-09-18 10:32:54.000 262 22432.58 197.15 41502.93 88888.00 2024-09-18 10:32:55.000 262 22432.65 197.17 41502.87 47560.48 2024-09-18 10:32:56.000 262 22432.66 197.12 41502.74 88888.00 2024-09-18 10:32:57.000 262 22432.65 197.03 41502.59 88888.00 2024-09-18 10:32:58.000 262 22432.69 197.01 41502.53 88888.00 2024-09-18 10:32:59.000 262 22432.70 197.06 41502.56 88888.00 2024-09-18 10:33:00.000 262 22432.65 197.13 41502.63 47560.38 2024-09-18 10:33:01.000 262 22432.60 197.20 41502.68 88888.00 2024-09-18 10:33:02.000 262 22432.55 197.23 41502.69 88888.00 2024-09-18 10:33:03.000 262 22432.49 197.20 41502.67 88888.00 2024-09-18 10:33:04.000 262 22432.42 197.13 41502.63 88888.00 2024-09-18 10:33:05.000 262 22432.32 197.07 41502.62 47560.24 2024-09-18 10:33:06.000 262 22432.19 197.12 41502.68 88888.00 2024-09-18 10:33:07.000 262 22432.09 197.19 41502.70 88888.00 2024-09-18 10:33:08.000 262 22432.06 197.21 41502.69 88888.00 2024-09-18 10:33:09.000 262 22432.09 197.25 41502.73 88888.00 2024-09-18 10:33:10.000 262 22432.07 197.29 41502.75 47560.11 2024-09-18 10:33:11.000 262 22432.03 197.28 41502.70 88888.00 2024-09-18 10:33:12.000 262 22431.98 197.27 41502.61 88888.00 2024-09-18 10:33:13.000 262 22431.92 197.27 41502.54 88888.00 2024-09-18 10:33:14.000 262 22431.88 197.30 41502.55 88888.00 2024-09-18 10:33:15.000 262 22431.83 197.34 41502.62 47559.98 2024-09-18 10:33:16.000 262 22431.77 197.31 41502.62 88888.00 2024-09-18 10:33:17.000 262 22431.73 197.28 41502.60 88888.00 2024-09-18 10:33:18.000 262 22431.74 197.37 41502.73 88888.00 2024-09-18 10:33:19.000 262 22431.75 197.45 41502.88 88888.00 2024-09-18 10:33:20.000 262 22431.73 197.44 41502.89 47559.90 2024-09-18 10:33:21.000 262 22431.69 197.38 41502.79 88888.00 2024-09-18 10:33:22.000 262 22431.65 197.35 41502.72 88888.00 2024-09-18 10:33:23.000 262 22431.59 197.34 41502.71 88888.00 2024-09-18 10:33:24.000 262 22431.57 197.33 41502.65 88888.00 2024-09-18 10:33:25.000 262 22431.58 197.38 41502.58 47559.91 2024-09-18 10:33:26.000 262 22431.61 197.46 41502.59 88888.00 2024-09-18 10:33:27.000 262 22431.63 197.50 41502.63 88888.00 2024-09-18 10:33:28.000 262 22431.65 197.50 41502.65 88888.00 2024-09-18 10:33:29.000 262 22431.66 197.47 41502.63 88888.00 2024-09-18 10:33:30.000 262 22431.64 197.42 41502.59 47559.82 2024-09-18 10:33:31.000 262 22431.64 197.41 41502.60 88888.00 2024-09-18 10:33:32.000 262 22431.70 197.44 41502.64 88888.00 2024-09-18 10:33:33.000 262 22431.77 197.48 41502.68 88888.00 2024-09-18 10:33:34.000 262 22431.81 197.54 41502.67 88888.00 2024-09-18 10:33:35.000 262 22431.81 197.60 41502.60 47559.78 2024-09-18 10:33:36.000 262 22431.89 197.63 41502.54 88888.00 2024-09-18 10:33:37.000 262 22431.98 197.61 41502.48 88888.00 2024-09-18 10:33:38.000 262 22431.97 197.46 41502.41 88888.00 2024-09-18 10:33:39.000 262 22431.91 197.23 41502.40 88888.00 2024-09-18 10:33:40.000 262 22431.84 197.13 41502.41 47559.63 2024-09-18 10:33:41.000 262 22431.74 197.17 41502.42 88888.00 2024-09-18 10:33:42.000 262 22431.63 197.20 41502.43 88888.00 2024-09-18 10:33:43.000 262 22431.52 197.22 41502.43 88888.00 2024-09-18 10:33:44.000 262 22431.45 197.29 41502.47 88888.00 2024-09-18 10:33:45.000 262 22431.44 197.38 41502.55 47559.62 2024-09-18 10:33:46.000 262 22431.41 197.40 41502.55 88888.00 2024-09-18 10:33:47.000 262 22431.38 197.38 41502.52 88888.00 2024-09-18 10:33:48.000 262 22431.40 197.38 41502.52 88888.00 2024-09-18 10:33:49.000 262 22431.45 197.43 41502.53 88888.00 2024-09-18 10:33:50.000 262 22431.47 197.48 41502.52 47559.61 2024-09-18 10:33:51.000 262 22431.46 197.51 41502.46 88888.00 2024-09-18 10:33:52.000 262 22431.44 197.52 41502.39 88888.00 2024-09-18 10:33:53.000 262 22431.43 197.56 41502.38 88888.00 2024-09-18 10:33:54.000 262 22431.40 197.60 41502.39 88888.00 2024-09-18 10:33:55.000 262 22431.35 197.64 41502.39 47559.53 2024-09-18 10:33:56.000 262 22431.34 197.68 41502.41 88888.00 2024-09-18 10:33:57.000 262 22431.35 197.73 41502.43 88888.00 2024-09-18 10:33:58.000 262 22431.34 197.80 41502.42 88888.00 2024-09-18 10:33:59.000 262 22431.28 197.81 41502.35 88888.00 2024-09-18 10:34:00.000 262 22431.24 197.75 41502.30 47559.49 2024-09-18 10:34:01.000 262 22431.29 197.75 41502.36 88888.00 2024-09-18 10:34:02.000 262 22431.38 197.85 41502.48 88888.00 2024-09-18 10:34:03.000 262 22431.41 197.88 41502.59 88888.00 2024-09-18 10:34:04.000 262 22431.36 197.82 41502.57 88888.00 2024-09-18 10:34:05.000 262 22431.30 197.77 41502.42 47559.50 2024-09-18 10:34:06.000 262 22431.30 197.75 41502.28 88888.00 2024-09-18 10:34:07.000 262 22431.34 197.79 41502.31 88888.00 2024-09-18 10:34:08.000 262 22431.40 197.87 41502.40 88888.00 2024-09-18 10:34:09.000 262 22431.44 197.85 41502.44 88888.00 2024-09-18 10:34:10.000 262 22431.43 197.80 41502.46 47559.54 2024-09-18 10:34:11.000 262 22431.38 197.82 41502.46 88888.00 2024-09-18 10:34:12.000 262 22431.37 197.84 41502.48 88888.00 2024-09-18 10:34:13.000 262 22431.42 197.83 41502.53 88888.00 2024-09-18 10:34:14.000 262 22431.48 197.79 41502.55 88888.00 2024-09-18 10:34:15.000 262 22431.50 197.76 41502.56 47559.59 2024-09-18 10:34:16.000 262 22431.48 197.73 41502.58 88888.00 2024-09-18 10:34:17.000 262 22431.48 197.72 41502.59 88888.00 2024-09-18 10:34:18.000 262 22431.50 197.73 41502.57 88888.00 2024-09-18 10:34:19.000 262 22431.46 197.69 41502.49 88888.00 2024-09-18 10:34:20.000 262 22431.37 197.68 41502.40 47559.47 2024-09-18 10:34:21.000 262 22431.35 197.79 41502.44 88888.00 2024-09-18 10:34:22.000 262 22431.33 197.86 41502.48 88888.00 2024-09-18 10:34:23.000 262 22431.30 197.80 41502.46 88888.00 2024-09-18 10:34:24.000 262 22431.31 197.71 41502.48 88888.00 2024-09-18 10:34:25.000 262 22431.31 197.67 41502.54 47559.51 2024-09-18 10:34:26.000 262 22431.27 197.69 41502.53 88888.00 2024-09-18 10:34:27.000 262 22431.26 197.74 41502.44 88888.00 2024-09-18 10:34:28.000 262 22431.24 197.76 41502.38 88888.00 2024-09-18 10:34:29.000 262 22431.20 197.78 41502.38 88888.00 2024-09-18 10:34:30.000 262 22431.17 197.81 41502.38 47559.41 2024-09-18 10:34:31.000 262 22431.19 197.81 41502.32 88888.00 2024-09-18 10:34:32.000 262 22431.23 197.81 41502.28 88888.00 2024-09-18 10:34:33.000 262 22431.26 197.83 41502.29 88888.00 2024-09-18 10:34:34.000 262 22431.31 197.87 41502.32 88888.00 2024-09-18 10:34:35.000 262 22431.34 197.93 41502.35 47559.41 2024-09-18 10:34:36.000 262 22431.31 198.02 41502.36 88888.00 2024-09-18 10:34:37.000 262 22431.29 198.12 41502.38 88888.00 2024-09-18 10:34:38.000 262 22431.34 198.19 41502.41 88888.00 2024-09-18 10:34:39.000 262 22431.41 198.17 41502.44 88888.00 2024-09-18 10:34:40.000 262 22431.42 198.10 41502.38 47559.41 2024-09-18 10:34:41.000 262 22431.37 198.05 41502.32 88888.00 2024-09-18 10:34:42.000 262 22431.35 197.98 41502.31 88888.00 2024-09-18 10:34:43.000 262 22431.41 197.92 41502.34 88888.00 2024-09-18 10:34:44.000 262 22431.47 197.92 41502.34 88888.00 2024-09-18 10:34:45.000 262 22431.48 197.97 41502.31 47559.42 2024-09-18 10:34:46.000 262 22431.53 198.04 41502.35 88888.00 2024-09-18 10:34:47.000 262 22431.63 198.09 41502.50 88888.00 2024-09-18 10:34:48.000 262 22431.68 198.03 41502.62 88888.00 2024-09-18 10:34:49.000 262 22431.65 197.90 41502.56 88888.00 2024-09-18 10:34:50.000 262 22431.61 197.81 41502.43 47559.45 2024-09-18 10:34:51.000 262 22431.61 197.79 41502.43 88888.00 2024-09-18 10:34:52.000 262 22431.64 197.82 41502.48 88888.00 2024-09-18 10:34:53.000 262 22431.63 197.84 41502.46 88888.00 2024-09-18 10:34:54.000 262 22431.61 197.86 41502.47 88888.00 2024-09-18 10:34:55.000 262 22431.62 197.88 41502.49 47559.43 2024-09-18 10:34:56.000 262 22431.61 197.87 41502.44 88888.00 2024-09-18 10:34:57.000 262 22431.56 197.82 41502.37 88888.00 2024-09-18 10:34:58.000 262 22431.49 197.76 41502.29 88888.00 2024-09-18 10:34:59.000 262 22431.53 197.79 41502.28 88888.00 2024-09-18 10:35:00.000 262 22431.64 197.95 41502.34 47559.43 2024-09-18 10:35:01.000 262 22431.72 198.08 41502.37 88888.00 2024-09-18 10:35:02.000 262 22431.76 198.08 41502.35 88888.00 2024-09-18 10:35:03.000 262 22431.80 198.01 41502.28 88888.00 2024-09-18 10:35:04.000 262 22431.79 197.96 41502.24 88888.00 2024-09-18 10:35:05.000 262 22431.71 197.92 41502.22 47559.51 2024-09-18 10:35:06.000 262 22431.60 197.85 41502.12 88888.00 2024-09-18 10:35:07.000 262 22431.58 197.85 41502.07 88888.00 2024-09-18 10:35:08.000 262 22431.66 197.95 41502.17 88888.00 2024-09-18 10:35:09.000 262 22431.71 198.00 41502.26 88888.00 2024-09-18 10:35:10.000 262 22431.68 197.97 41502.22 47559.45 2024-09-18 10:35:11.000 262 22431.64 197.94 41502.16 88888.00 2024-09-18 10:35:12.000 262 22431.62 197.95 41502.16 88888.00 2024-09-18 10:35:13.000 262 22431.64 198.01 41502.21 88888.00 2024-09-18 10:35:14.000 262 22431.68 198.06 41502.27 88888.00 2024-09-18 10:35:15.000 262 22431.69 198.02 41502.23 47559.51 2024-09-18 10:35:16.000 262 22431.70 197.98 41502.18 88888.00 2024-09-18 10:35:17.000 262 22431.72 198.02 41502.14 88888.00 2024-09-18 10:35:18.000 262 22431.72 198.04 41502.13 88888.00 2024-09-18 10:35:19.000 262 22431.76 198.05 41502.14 88888.00 2024-09-18 10:35:20.000 262 22431.83 198.06 41502.12 47559.58 2024-09-18 10:35:21.000 262 22431.84 198.04 41502.02 88888.00 2024-09-18 10:35:22.000 262 22431.82 198.02 41501.97 88888.00 2024-09-18 10:35:23.000 262 22431.79 197.97 41501.97 88888.00 2024-09-18 10:35:24.000 262 22431.79 197.94 41501.97 88888.00 2024-09-18 10:35:25.000 262 22431.82 197.99 41501.99 47559.56 2024-09-18 10:35:26.000 262 22431.87 198.08 41502.07 88888.00 2024-09-18 10:35:27.000 262 22431.92 198.18 41502.15 88888.00 2024-09-18 10:35:28.000 262 22431.97 198.21 41502.18 88888.00 2024-09-18 10:35:29.000 262 22432.01 198.17 41502.16 88888.00 2024-09-18 10:35:30.000 262 22432.02 198.15 41502.11 47559.60 2024-09-18 10:35:31.000 262 22432.00 198.14 41502.06 88888.00 2024-09-18 10:35:32.000 262 22431.98 198.12 41502.03 88888.00 2024-09-18 10:35:33.000 262 22432.01 198.09 41502.02 88888.00 2024-09-18 10:35:34.000 262 22432.06 198.12 41502.10 88888.00 2024-09-18 10:35:35.000 262 22432.09 198.19 41502.18 47559.63 2024-09-18 10:35:36.000 262 22432.10 198.15 41502.14 88888.00 2024-09-18 10:35:37.000 262 22432.09 198.01 41502.06 88888.00 2024-09-18 10:35:38.000 262 22432.06 197.94 41502.06 88888.00 2024-09-18 10:35:39.000 262 22432.04 197.90 41502.16 88888.00 2024-09-18 10:35:40.000 262 22432.06 197.84 41502.24 47559.68 2024-09-18 10:35:41.000 262 22432.14 197.83 41502.27 88888.00 2024-09-18 10:35:42.000 262 22432.20 197.81 41502.26 88888.00 2024-09-18 10:35:43.000 262 22432.17 197.72 41502.18 88888.00 2024-09-18 10:35:44.000 262 22432.09 197.64 41502.09 88888.00 2024-09-18 10:35:45.000 262 22432.07 197.59 41502.09 47559.74 2024-09-18 10:35:46.000 262 22432.12 197.58 41502.22 88888.00 2024-09-18 10:35:47.000 262 22432.15 197.62 41502.36 88888.00 2024-09-18 10:35:48.000 262 22432.13 197.63 41502.36 88888.00 2024-09-18 10:35:49.000 262 22432.08 197.63 41502.31 88888.00 2024-09-18 10:35:50.000 262 22432.06 197.62 41502.21 47559.66 2024-09-18 10:35:51.000 262 22432.03 197.58 41502.11 88888.00 2024-09-18 10:35:52.000 262 22432.01 197.56 41502.10 88888.00 2024-09-18 10:35:53.000 262 22432.04 197.60 41502.10 88888.00 2024-09-18 10:35:54.000 262 22432.11 197.58 41502.06 88888.00 2024-09-18 10:35:55.000 262 22432.18 197.52 41502.03 47559.69 2024-09-18 10:35:56.000 262 22432.25 197.52 41502.05 88888.00 2024-09-18 10:35:57.000 262 22432.34 197.60 41502.11 88888.00 2024-09-18 10:35:58.000 262 22432.41 197.69 41502.13 88888.00 2024-09-18 10:35:59.000 262 22432.51 197.75 41502.09 88888.00 2024-09-18 10:36:00.000 262 22432.63 197.78 41502.08 47559.90 2024-09-18 10:36:01.000 262 22432.72 197.76 41502.09 88888.00 2024-09-18 10:36:02.000 262 22432.75 197.71 41502.04 88888.00 2024-09-18 10:36:03.000 262 22432.73 197.63 41501.93 88888.00 2024-09-18 10:36:04.000 262 22432.67 197.54 41501.85 88888.00 2024-09-18 10:36:05.000 262 22432.65 197.49 41501.88 47559.92 2024-09-18 10:36:06.000 262 22432.72 197.56 41502.01 88888.00 2024-09-18 10:36:07.000 262 22432.79 197.65 41502.09 88888.00 2024-09-18 10:36:08.000 262 22432.79 197.66 41502.13 88888.00 2024-09-18 10:36:09.000 262 22432.72 197.64 41502.20 88888.00 2024-09-18 10:36:10.000 262 22432.63 197.54 41502.19 47559.95 2024-09-18 10:36:11.000 262 22432.56 197.39 41502.11 88888.00 2024-09-18 10:36:12.000 262 22432.52 197.27 41502.05 88888.00 2024-09-18 10:36:13.000 262 22432.50 197.21 41502.03 88888.00 2024-09-18 10:36:14.000 262 22432.52 197.24 41502.07 88888.00 2024-09-18 10:36:15.000 262 22432.57 197.29 41502.12 47559.88 2024-09-18 10:36:16.000 262 22432.57 197.24 41502.10 88888.00 2024-09-18 10:36:17.000 262 22432.56 197.19 41502.09 88888.00 2024-09-18 10:36:18.000 262 22432.58 197.25 41502.11 88888.00 2024-09-18 10:36:19.000 262 22432.58 197.33 41502.16 88888.00 2024-09-18 10:36:20.000 262 22432.57 197.38 41502.21 47559.83 2024-09-18 10:36:21.000 262 22432.56 197.43 41502.21 88888.00 2024-09-18 10:36:22.000 262 22432.56 197.47 41502.15 88888.00 2024-09-18 10:36:23.000 262 22432.59 197.53 41502.16 88888.00 2024-09-18 10:36:24.000 262 22432.62 197.58 41502.18 88888.00 2024-09-18 10:36:25.000 262 22432.56 197.53 41502.14 47559.88 2024-09-18 10:36:26.000 262 22432.51 197.41 41502.04 88888.00 2024-09-18 10:36:27.000 262 22432.51 197.34 41501.98 88888.00 2024-09-18 10:36:28.000 262 22432.57 197.36 41501.99 88888.00 2024-09-18 10:36:29.000 262 22432.66 197.40 41501.99 88888.00 2024-09-18 10:36:30.000 262 22432.76 197.41 41502.02 47560.00 2024-09-18 10:36:31.000 262 22432.85 197.43 41502.11 88888.00 2024-09-18 10:36:32.000 262 22432.91 197.43 41502.20 88888.00 2024-09-18 10:36:33.000 262 22432.89 197.37 41502.22 88888.00 2024-09-18 10:36:34.000 262 22432.90 197.30 41502.23 88888.00 2024-09-18 10:36:35.000 262 22432.93 197.24 41502.22 47560.08 2024-09-18 10:36:36.000 262 22432.94 197.18 41502.20 88888.00 2024-09-18 10:36:37.000 262 22432.99 197.12 41502.18 88888.00 2024-09-18 10:36:38.000 262 22433.07 197.05 41502.19 88888.00 2024-09-18 10:36:39.000 262 22433.10 196.97 41502.24 88888.00 2024-09-18 10:36:40.000 262 22433.06 196.87 41502.27 47560.19 2024-09-18 10:36:41.000 262 22433.01 196.76 41502.23 88888.00 2024-09-18 10:36:42.000 262 22433.06 196.74 41502.29 88888.00 2024-09-18 10:36:43.000 262 22433.16 196.78 41502.41 88888.00 2024-09-18 10:36:44.000 262 22433.21 196.84 41502.46 88888.00 2024-09-18 10:36:45.000 262 22433.19 196.84 41502.43 47560.14 2024-09-18 10:36:46.000 262 22433.13 196.76 41502.33 88888.00 2024-09-18 10:36:47.000 262 22433.17 196.72 41502.23 88888.00 2024-09-18 10:36:48.000 262 22433.30 196.79 41502.21 88888.00 2024-09-18 10:36:49.000 262 22433.34 196.86 41502.18 88888.00 2024-09-18 10:36:50.000 262 22433.31 196.92 41502.15 47560.15 2024-09-18 10:36:51.000 262 22433.34 196.99 41502.20 88888.00 2024-09-18 10:36:52.000 262 22433.42 196.99 41502.21 88888.00 2024-09-18 10:36:53.000 262 22433.44 196.93 41502.11 88888.00 2024-09-18 10:36:54.000 262 22433.43 196.89 41502.04 88888.00 2024-09-18 10:36:55.000 262 22433.49 196.90 41502.11 47560.28 2024-09-18 10:36:56.000 262 22433.59 196.95 41502.17 88888.00 2024-09-18 10:36:57.000 262 22433.65 197.00 41502.21 88888.00 2024-09-18 10:36:58.000 262 22433.66 197.04 41502.30 88888.00 2024-09-18 10:36:59.000 262 22433.66 197.01 41502.34 88888.00 2024-09-18 10:37:00.000 262 22433.63 196.89 41502.21 47560.34 2024-09-18 10:37:01.000 262 22433.57 196.74 41502.05 88888.00 2024-09-18 10:37:02.000 262 22433.51 196.65 41502.05 88888.00 2024-09-18 10:37:03.000 262 22433.53 196.62 41502.18 88888.00 2024-09-18 10:37:04.000 262 22433.61 196.58 41502.28 88888.00 2024-09-18 10:37:05.000 262 22433.61 196.47 41502.22 47560.33 2024-09-18 10:37:06.000 262 22433.54 196.38 41502.11 88888.00 2024-09-18 10:37:07.000 262 22433.56 196.45 41502.12 88888.00 2024-09-18 10:37:08.000 262 22433.68 196.56 41502.21 88888.00 2024-09-18 10:37:09.000 262 22433.76 196.52 41502.25 88888.00 2024-09-18 10:37:10.000 262 22433.80 196.44 41502.25 47560.35 2024-09-18 10:37:11.000 262 22433.84 196.42 41502.26 88888.00 2024-09-18 10:37:12.000 262 22433.91 196.45 41502.24 88888.00 2024-09-18 10:37:13.000 262 22433.94 196.50 41502.14 88888.00 2024-09-18 10:37:14.000 262 22433.94 196.53 41502.09 88888.00 2024-09-18 10:37:15.000 262 22433.94 196.50 41502.17 47560.37 2024-09-18 10:37:16.000 262 22433.91 196.41 41502.17 88888.00 2024-09-18 10:37:17.000 262 22433.85 196.33 41502.02 88888.00 2024-09-18 10:37:18.000 262 22433.86 196.38 41502.00 88888.00 2024-09-18 10:37:19.000 262 22433.90 196.44 41502.02 88888.00 2024-09-18 10:37:20.000 262 22433.90 196.41 41501.98 47560.39 2024-09-18 10:37:21.000 262 22433.92 196.38 41502.01 88888.00 2024-09-18 10:37:22.000 262 22433.96 196.41 41502.15 88888.00 2024-09-18 10:37:23.000 262 22434.01 196.44 41502.26 88888.00 2024-09-18 10:37:24.000 262 22434.04 196.41 41502.23 88888.00 2024-09-18 10:37:25.000 262 22434.04 196.35 41502.15 47560.44 2024-09-18 10:37:26.000 262 22434.03 196.26 41502.14 88888.00 2024-09-18 10:37:27.000 262 22434.08 196.22 41502.19 88888.00 2024-09-18 10:37:28.000 262 22434.14 196.23 41502.18 88888.00 2024-09-18 10:37:29.000 262 22434.15 196.21 41502.10 88888.00 2024-09-18 10:37:30.000 262 22434.15 196.15 41502.06 47560.56 2024-09-18 10:37:31.000 262 22434.21 196.09 41502.07 88888.00 2024-09-18 10:37:32.000 262 22434.28 196.06 41502.08 88888.00 2024-09-18 10:37:33.000 262 22434.31 196.01 41502.06 88888.00 2024-09-18 10:37:34.000 262 22434.30 195.85 41502.07 88888.00 2024-09-18 10:37:35.000 262 22434.28 195.71 41502.12 47560.60 2024-09-18 10:37:36.000 262 22434.27 195.70 41502.17 88888.00 2024-09-18 10:37:37.000 262 22434.32 195.75 41502.24 88888.00 2024-09-18 10:37:38.000 262 22434.39 195.76 41502.29 88888.00 2024-09-18 10:37:39.000 262 22434.43 195.75 41502.27 88888.00 2024-09-18 10:37:40.000 262 22434.46 195.76 41502.18 47560.64 2024-09-18 10:37:41.000 262 22434.51 195.75 41502.09 88888.00 2024-09-18 10:37:42.000 262 22434.53 195.69 41502.07 88888.00 2024-09-18 10:37:43.000 262 22434.53 195.66 41502.07 88888.00 2024-09-18 10:37:44.000 262 22434.55 195.68 41501.99 88888.00 2024-09-18 10:37:45.000 262 22434.61 195.73 41501.98 47560.69 2024-09-18 10:37:46.000 262 22434.69 195.80 41502.16 88888.00 2024-09-18 10:37:47.000 262 22434.74 195.87 41502.29 88888.00 2024-09-18 10:37:48.000 262 22434.78 195.92 41502.21 88888.00 2024-09-18 10:37:49.000 262 22434.81 195.93 41502.07 88888.00 2024-09-18 10:37:50.000 262 22434.83 195.88 41502.03 47560.79 2024-09-18 10:37:51.000 262 22434.85 195.85 41502.06 88888.00 2024-09-18 10:37:52.000 262 22434.89 195.84 41502.02 88888.00 2024-09-18 10:37:53.000 262 22434.89 195.84 41501.97 88888.00 2024-09-18 10:37:54.000 262 22434.89 195.90 41502.01 88888.00 2024-09-18 10:37:55.000 262 22434.92 195.97 41502.11 47560.85 2024-09-18 10:37:56.000 262 22434.96 195.96 41502.14 88888.00 2024-09-18 10:37:57.000 262 22434.97 195.88 41502.09 88888.00 2024-09-18 10:37:58.000 262 22434.94 195.83 41502.03 88888.00 2024-09-18 10:37:59.000 262 22434.93 195.78 41502.03 88888.00 2024-09-18 10:38:00.000 262 22434.94 195.71 41502.07 47560.89 2024-09-18 10:38:01.000 262 22434.94 195.65 41502.10 88888.00 2024-09-18 10:38:02.000 262 22434.94 195.64 41502.11 88888.00 2024-09-18 10:38:03.000 262 22434.95 195.65 41502.11 88888.00 2024-09-18 10:38:04.000 262 22434.96 195.63 41502.13 88888.00 2024-09-18 10:38:05.000 262 22434.95 195.60 41502.16 47560.88 2024-09-18 10:38:06.000 262 22434.90 195.56 41502.10 88888.00 2024-09-18 10:38:07.000 262 22434.86 195.51 41502.01 88888.00 2024-09-18 10:38:08.000 262 22434.89 195.48 41502.02 88888.00 2024-09-18 10:38:09.000 262 22434.92 195.44 41502.02 88888.00 2024-09-18 10:38:10.000 262 22434.92 195.43 41501.99 47560.88 2024-09-18 10:38:11.000 262 22434.94 195.48 41502.03 88888.00 2024-09-18 10:38:12.000 262 22434.95 195.51 41502.09 88888.00 2024-09-18 10:38:13.000 262 22434.96 195.51 41502.13 88888.00 2024-09-18 10:38:14.000 262 22435.00 195.52 41502.14 88888.00 2024-09-18 10:38:15.000 262 22435.04 195.51 41502.09 47560.98 2024-09-18 10:38:16.000 262 22435.06 195.45 41501.97 88888.00 2024-09-18 10:38:17.000 262 22435.07 195.40 41501.84 88888.00 2024-09-18 10:38:18.000 262 22435.09 195.44 41501.82 88888.00 2024-09-18 10:38:19.000 262 22435.14 195.49 41501.94 88888.00 2024-09-18 10:38:20.000 262 22435.15 195.47 41502.00 47561.04 2024-09-18 10:38:21.000 262 22435.15 195.42 41501.99 88888.00 2024-09-18 10:38:22.000 262 22435.19 195.39 41501.98 88888.00 2024-09-18 10:38:23.000 262 22435.22 195.34 41501.98 88888.00 2024-09-18 10:38:24.000 262 22435.19 195.26 41501.99 88888.00 2024-09-18 10:38:25.000 262 22435.12 195.19 41502.02 47561.07 2024-09-18 10:38:26.000 262 22435.08 195.11 41502.05 88888.00 2024-09-18 10:38:27.000 262 22435.13 195.09 41502.11 88888.00 2024-09-18 10:38:28.000 262 22435.23 195.11 41502.13 88888.00 2024-09-18 10:38:29.000 262 22435.31 195.12 41502.12 88888.00 2024-09-18 10:38:30.000 262 22435.36 195.13 41502.13 47561.12 2024-09-18 10:38:31.000 262 22435.38 195.11 41502.11 88888.00 2024-09-18 10:38:32.000 262 22435.38 195.08 41502.00 88888.00 2024-09-18 10:38:33.000 262 22435.43 195.09 41502.00 88888.00 2024-09-18 10:38:34.000 262 22435.52 195.14 41502.11 88888.00 2024-09-18 10:38:35.000 262 22435.63 195.16 41502.16 47561.22 2024-09-18 10:38:36.000 262 22435.69 195.13 41502.13 88888.00 2024-09-18 10:38:37.000 262 22435.70 195.10 41502.09 88888.00 2024-09-18 10:38:38.000 262 22435.69 195.11 41502.05 88888.00 2024-09-18 10:38:39.000 262 22435.68 195.14 41501.95 88888.00 2024-09-18 10:38:40.000 262 22435.67 195.12 41501.84 47561.31 2024-09-18 10:38:41.000 262 22435.69 195.07 41501.79 88888.00 2024-09-18 10:38:42.000 262 22435.76 195.03 41501.77 88888.00 2024-09-18 10:38:43.000 262 22435.82 195.07 41501.82 88888.00 2024-09-18 10:38:44.000 262 22435.87 195.14 41501.92 88888.00 2024-09-18 10:38:45.000 262 22435.91 195.22 41501.97 47561.33 2024-09-18 10:38:46.000 262 22435.92 195.31 41502.01 88888.00 2024-09-18 10:38:47.000 262 22435.91 195.32 41502.04 88888.00 2024-09-18 10:38:48.000 262 22435.88 195.15 41502.02 88888.00 2024-09-18 10:38:49.000 262 22435.88 194.96 41501.99 88888.00 2024-09-18 10:38:50.000 262 22435.88 194.88 41501.96 47561.37 2024-09-18 10:38:51.000 262 22435.89 194.82 41501.94 88888.00 2024-09-18 10:38:52.000 262 22435.94 194.77 41502.01 88888.00 2024-09-18 10:38:53.000 262 22436.02 194.80 41502.11 88888.00 2024-09-18 10:38:54.000 262 22436.06 194.83 41502.13 88888.00 2024-09-18 10:38:55.000 262 22436.11 194.76 41502.11 47561.53 2024-09-18 10:38:56.000 262 22436.22 194.66 41502.10 88888.00 2024-09-18 10:38:57.000 262 22436.30 194.57 41502.07 88888.00 2024-09-18 10:38:58.000 262 22436.32 194.50 41502.03 88888.00 2024-09-18 10:38:59.000 262 22436.32 194.46 41501.98 88888.00 2024-09-18 10:39:00.000 262 22436.32 194.48 41501.92 47561.61 2024-09-18 10:39:01.000 262 22436.35 194.49 41501.93 88888.00 2024-09-18 10:39:02.000 262 22436.41 194.44 41501.97 88888.00 2024-09-18 10:39:03.000 262 22436.48 194.42 41501.99 88888.00 2024-09-18 10:39:04.000 262 22436.55 194.47 41501.98 88888.00 2024-09-18 10:39:05.000 262 22436.56 194.49 41501.94 47561.63 2024-09-18 10:39:06.000 262 22436.56 194.49 41501.96 88888.00 2024-09-18 10:39:07.000 262 22436.59 194.54 41502.01 88888.00 2024-09-18 10:39:08.000 262 22436.64 194.61 41502.02 88888.00 2024-09-18 10:39:09.000 262 22436.67 194.65 41502.03 88888.00 2024-09-18 10:39:10.000 262 22436.70 194.67 41502.09 47561.74 2024-09-18 10:39:11.000 262 22436.72 194.67 41502.12 88888.00 2024-09-18 10:39:12.000 262 22436.74 194.65 41502.11 88888.00 2024-09-18 10:39:13.000 262 22436.77 194.61 41502.04 88888.00 2024-09-18 10:39:14.000 262 22436.81 194.52 41501.95 88888.00 2024-09-18 10:39:15.000 262 22436.87 194.45 41501.93 47561.83 2024-09-18 10:39:16.000 262 22436.93 194.44 41502.00 88888.00 2024-09-18 10:39:17.000 262 22436.97 194.49 41502.14 88888.00 2024-09-18 10:39:18.000 262 22437.01 194.55 41502.26 88888.00 2024-09-18 10:39:19.000 262 22437.01 194.54 41502.27 88888.00 2024-09-18 10:39:20.000 262 22436.95 194.48 41502.20 47561.88 2024-09-18 10:39:21.000 262 22436.88 194.44 41502.15 88888.00 2024-09-18 10:39:22.000 262 22436.84 194.41 41502.17 88888.00 2024-09-18 10:39:23.000 262 22436.78 194.34 41502.18 88888.00 2024-09-18 10:39:24.000 262 22436.70 194.24 41502.18 88888.00 2024-09-18 10:39:25.000 262 22436.65 194.23 41502.22 47561.79 2024-09-18 10:39:26.000 262 22436.59 194.25 41502.21 88888.00 2024-09-18 10:39:27.000 262 22436.52 194.17 41502.14 88888.00 2024-09-18 10:39:28.000 262 22436.47 194.05 41502.12 88888.00 2024-09-18 10:39:29.000 262 22436.45 194.01 41502.12 88888.00 2024-09-18 10:39:30.000 262 22436.45 194.05 41502.06 47561.74 2024-09-18 10:39:31.000 262 22436.47 194.07 41502.01 88888.00 2024-09-18 10:39:32.000 262 22436.50 194.01 41502.00 88888.00 2024-09-18 10:39:33.000 262 22436.56 193.94 41502.04 88888.00 2024-09-18 10:39:34.000 262 22436.64 193.93 41502.16 88888.00 2024-09-18 10:39:35.000 262 22436.70 193.96 41502.27 47561.84 2024-09-18 10:39:36.000 262 22436.76 194.06 41502.34 88888.00 2024-09-18 10:39:37.000 262 22436.82 194.10 41502.35 88888.00 2024-09-18 10:39:38.000 262 22436.80 193.99 41502.19 88888.00 2024-09-18 10:39:39.000 262 22436.74 193.85 41502.04 88888.00 2024-09-18 10:39:40.000 262 22436.73 193.83 41502.00 47561.85 2024-09-18 10:39:41.000 262 22436.79 193.86 41501.99 88888.00 2024-09-18 10:39:42.000 262 22436.84 193.91 41502.06 88888.00 2024-09-18 10:39:43.000 262 22436.86 193.97 41502.16 88888.00 2024-09-18 10:39:44.000 262 22436.86 194.02 41502.16 88888.00 2024-09-18 10:39:45.000 262 22436.85 194.06 41502.09 47561.91 2024-09-18 10:39:46.000 262 22436.84 194.03 41502.01 88888.00 2024-09-18 10:39:47.000 262 22436.83 193.92 41502.02 88888.00 2024-09-18 10:39:48.000 262 22436.85 193.81 41502.07 88888.00 2024-09-18 10:39:49.000 262 22436.87 193.72 41502.07 88888.00 2024-09-18 10:39:50.000 262 22436.90 193.69 41502.04 47561.93 2024-09-18 10:39:51.000 262 22436.94 193.77 41502.08 88888.00 2024-09-18 10:39:52.000 262 22436.99 193.89 41502.13 88888.00 2024-09-18 10:39:53.000 262 22437.03 193.92 41502.14 88888.00 2024-09-18 10:39:54.000 262 22437.06 193.86 41502.10 88888.00 2024-09-18 10:39:55.000 262 22437.07 193.82 41502.04 47561.99 2024-09-18 10:39:56.000 262 22437.08 193.82 41502.04 88888.00 2024-09-18 10:39:57.000 262 22437.09 193.81 41502.07 88888.00 2024-09-18 10:39:58.000 262 22437.10 193.78 41502.09 88888.00 2024-09-18 10:39:59.000 262 22437.17 193.79 41502.16 88888.00 2024-09-18 10:40:00.000 262 22437.25 193.85 41502.29 47562.02 2024-09-18 10:40:01.000 262 22437.27 193.85 41502.33 88888.00 2024-09-18 10:40:02.000 262 22437.24 193.81 41502.29 88888.00 2024-09-18 10:40:03.000 262 22437.23 193.74 41502.19 88888.00 2024-09-18 10:40:04.000 262 22437.21 193.63 41502.15 88888.00 2024-09-18 10:40:05.000 262 22437.18 193.58 41502.19 47562.03 2024-09-18 10:40:06.000 262 22437.20 193.67 41502.31 88888.00 2024-09-18 10:40:07.000 262 22437.27 193.79 41502.39 88888.00 2024-09-18 10:40:08.000 262 22437.27 193.77 41502.36 88888.00 2024-09-18 10:40:09.000 262 22437.20 193.69 41502.34 88888.00 2024-09-18 10:40:10.000 262 22437.12 193.63 41502.34 47562.03 2024-09-18 10:40:11.000 262 22437.04 193.58 41502.25 88888.00 2024-09-18 10:40:12.000 262 22436.98 193.56 41502.14 88888.00 2024-09-18 10:40:13.000 262 22436.98 193.56 41502.16 88888.00 2024-09-18 10:40:14.000 262 22437.01 193.63 41502.28 88888.00 2024-09-18 10:40:15.000 262 22437.00 193.72 41502.39 47561.94 2024-09-18 10:40:16.000 262 22436.97 193.75 41502.43 88888.00 2024-09-18 10:40:17.000 262 22436.93 193.75 41502.42 88888.00 2024-09-18 10:40:18.000 262 22436.89 193.67 41502.36 88888.00 2024-09-18 10:40:19.000 262 22436.86 193.54 41502.31 88888.00 2024-09-18 10:40:20.000 262 22436.85 193.45 41502.32 47561.85 2024-09-18 10:40:21.000 262 22436.84 193.44 41502.32 88888.00 2024-09-18 10:40:22.000 262 22436.86 193.46 41502.28 88888.00 2024-09-18 10:40:23.000 262 22436.91 193.47 41502.22 88888.00 2024-09-18 10:40:24.000 262 22436.95 193.50 41502.23 88888.00 2024-09-18 10:40:25.000 262 22436.96 193.56 41502.31 47561.88 2024-09-18 10:40:26.000 262 22436.89 193.51 41502.24 88888.00 2024-09-18 10:40:27.000 262 22436.80 193.40 41502.02 88888.00 2024-09-18 10:40:28.000 262 22436.80 193.42 41501.97 88888.00 2024-09-18 10:40:29.000 262 22436.87 193.53 41502.08 88888.00 2024-09-18 10:40:30.000 262 22436.92 193.55 41502.12 47561.81 2024-09-18 10:40:31.000 262 22436.96 193.50 41502.14 88888.00 2024-09-18 10:40:32.000 262 22437.01 193.51 41502.23 88888.00 2024-09-18 10:40:33.000 262 22437.02 193.54 41502.30 88888.00 2024-09-18 10:40:34.000 262 22437.00 193.49 41502.26 88888.00 2024-09-18 10:40:35.000 262 22436.99 193.47 41502.23 47561.86 2024-09-18 10:40:36.000 262 22436.96 193.47 41502.19 88888.00 2024-09-18 10:40:37.000 262 22436.87 193.44 41502.03 88888.00 2024-09-18 10:40:38.000 262 22436.82 193.42 41501.87 88888.00 2024-09-18 10:40:39.000 262 22436.89 193.43 41501.94 88888.00 2024-09-18 10:40:40.000 262 22437.01 193.41 41502.13 47561.94 2024-09-18 10:40:41.000 262 22437.06 193.40 41502.19 88888.00 2024-09-18 10:40:42.000 262 22437.08 193.44 41502.10 88888.00 2024-09-18 10:40:43.000 262 22437.14 193.46 41502.00 88888.00 2024-09-18 10:40:44.000 262 22437.21 193.43 41501.97 88888.00 2024-09-18 10:40:45.000 262 22437.24 193.41 41501.95 47561.97 2024-09-18 10:40:46.000 262 22437.25 193.42 41501.92 88888.00 2024-09-18 10:40:47.000 262 22437.28 193.42 41501.90 88888.00 2024-09-18 10:40:48.000 262 22437.35 193.44 41501.96 88888.00 2024-09-18 10:40:49.000 262 22437.40 193.49 41502.06 88888.00 2024-09-18 10:40:50.000 262 22437.39 193.48 41502.09 47561.96 2024-09-18 10:40:51.000 262 22437.34 193.47 41502.08 88888.00 2024-09-18 10:40:52.000 262 22437.27 193.50 41502.10 88888.00 2024-09-18 10:40:53.000 262 22437.23 193.49 41502.06 88888.00 2024-09-18 10:40:54.000 262 22437.21 193.43 41501.98 88888.00 2024-09-18 10:40:55.000 262 22437.17 193.35 41501.95 47561.90 2024-09-18 10:40:56.000 262 22437.13 193.28 41501.96 88888.00 2024-09-18 10:40:57.000 262 22437.15 193.29 41501.98 88888.00 2024-09-18 10:40:58.000 262 22437.20 193.36 41502.02 88888.00 2024-09-18 10:40:59.000 262 22437.24 193.36 41502.09 88888.00 2024-09-18 10:41:00.000 262 22437.34 193.27 41502.13 47562.06 2024-09-18 10:41:01.000 262 22437.47 193.18 41502.14 88888.00 2024-09-18 10:41:02.000 262 22437.56 193.13 41502.09 88888.00 2024-09-18 10:41:03.000 262 22437.62 193.11 41502.02 88888.00 2024-09-18 10:41:04.000 262 22437.70 193.13 41501.99 88888.00 2024-09-18 10:41:05.000 262 22437.81 193.17 41502.05 47562.20 2024-09-18 10:41:06.000 262 22437.87 193.16 41502.10 88888.00 2024-09-18 10:41:07.000 262 22437.88 193.12 41502.09 88888.00 2024-09-18 10:41:08.000 262 22437.88 193.10 41502.03 88888.00 2024-09-18 10:41:09.000 262 22437.83 193.06 41501.95 88888.00 2024-09-18 10:41:10.000 262 22437.73 193.01 41501.94 47562.14 2024-09-18 10:41:11.000 262 22437.66 192.97 41502.06 88888.00 2024-09-18 10:41:12.000 262 22437.64 192.93 41502.15 88888.00 2024-09-18 10:41:13.000 262 22437.61 192.87 41502.14 88888.00 2024-09-18 10:41:14.000 262 22437.59 192.78 41502.07 88888.00 2024-09-18 10:41:15.000 262 22437.61 192.78 41502.08 47562.15 2024-09-18 10:41:16.000 262 22437.70 192.99 41502.25 88888.00 2024-09-18 10:41:17.000 262 22437.79 193.16 41502.37 88888.00 2024-09-18 10:41:18.000 262 22437.76 192.99 41502.23 88888.00 2024-09-18 10:41:19.000 262 22437.68 192.77 41502.09 88888.00 2024-09-18 10:41:20.000 262 22437.67 192.78 41502.13 47562.16 2024-09-18 10:41:21.000 262 22437.70 192.85 41502.19 88888.00 2024-09-18 10:41:22.000 262 22437.73 192.88 41502.20 88888.00 2024-09-18 10:41:23.000 262 22437.74 192.88 41502.15 88888.00 2024-09-18 10:41:24.000 262 22437.73 192.85 41502.02 88888.00 2024-09-18 10:41:25.000 262 22437.71 192.82 41501.91 47562.16 2024-09-18 10:41:26.000 262 22437.67 192.81 41501.87 88888.00 2024-09-18 10:41:27.000 262 22437.61 192.78 41501.89 88888.00 2024-09-18 10:41:28.000 262 22437.59 192.74 41501.91 88888.00 2024-09-18 10:41:29.000 262 22437.62 192.69 41501.90 88888.00 2024-09-18 10:41:30.000 262 22437.68 192.67 41501.90 47562.18 2024-09-18 10:41:31.000 262 22437.69 192.72 41501.96 88888.00 2024-09-18 10:41:32.000 262 22437.69 192.76 41502.00 88888.00 2024-09-18 10:41:33.000 262 22437.68 192.74 41501.94 88888.00 2024-09-18 10:41:34.000 262 22437.67 192.71 41501.89 88888.00 2024-09-18 10:41:35.000 262 22437.69 192.70 41501.94 47562.16 2024-09-18 10:41:36.000 262 22437.72 192.69 41501.94 88888.00 2024-09-18 10:41:37.000 262 22437.75 192.68 41501.89 88888.00 2024-09-18 10:41:38.000 262 22437.78 192.68 41501.92 88888.00 2024-09-18 10:41:39.000 262 22437.80 192.75 41501.98 88888.00 2024-09-18 10:41:40.000 262 22437.83 192.88 41502.00 47562.22 2024-09-18 10:41:41.000 262 22437.86 192.99 41501.99 88888.00 2024-09-18 10:41:42.000 262 22437.91 192.99 41502.02 88888.00 2024-09-18 10:41:43.000 262 22437.90 192.91 41502.04 88888.00 2024-09-18 10:41:44.000 262 22437.84 192.84 41502.02 88888.00 2024-09-18 10:41:45.000 262 22437.80 192.88 41501.96 47562.19 2024-09-18 10:41:46.000 262 22437.76 192.97 41501.93 88888.00 2024-09-18 10:41:47.000 262 22437.73 193.03 41501.95 88888.00 2024-09-18 10:41:48.000 262 22437.73 193.02 41502.04 88888.00 2024-09-18 10:41:49.000 262 22437.76 192.93 41502.16 88888.00 2024-09-18 10:41:50.000 262 22437.77 192.80 41502.18 47562.15 2024-09-18 10:41:51.000 262 22437.76 192.68 41502.09 88888.00 2024-09-18 10:41:52.000 262 22437.75 192.58 41502.02 88888.00 2024-09-18 10:41:53.000 262 22437.75 192.47 41501.98 88888.00 2024-09-18 10:41:54.000 262 22437.73 192.39 41501.96 88888.00 2024-09-18 10:41:55.000 262 22437.73 192.38 41502.00 47562.25 2024-09-18 10:41:56.000 262 22437.75 192.36 41502.00 88888.00 2024-09-18 10:41:57.000 262 22437.75 192.30 41501.90 88888.00 2024-09-18 10:41:58.000 262 22437.77 192.30 41501.89 88888.00 2024-09-18 10:41:59.000 262 22437.81 192.31 41501.96 88888.00 2024-09-18 10:42:00.000 262 22437.78 192.24 41501.96 47562.22 2024-09-18 10:42:01.000 262 22437.69 192.22 41501.89 88888.00 2024-09-18 10:42:02.000 262 22437.67 192.28 41501.86 88888.00 2024-09-18 10:42:03.000 262 22437.75 192.27 41501.86 88888.00 2024-09-18 10:42:04.000 262 22437.80 192.23 41501.93 88888.00 2024-09-18 10:42:05.000 262 22437.79 192.28 41502.04 47562.18 2024-09-18 10:42:06.000 262 22437.79 192.35 41502.10 88888.00 2024-09-18 10:42:07.000 262 22437.84 192.34 41502.09 88888.00 2024-09-18 10:42:08.000 262 22437.89 192.28 41502.10 88888.00 2024-09-18 10:42:09.000 262 22437.89 192.16 41502.11 88888.00 2024-09-18 10:42:10.000 262 22437.87 192.07 41502.05 47562.27 2024-09-18 10:42:11.000 262 22437.90 192.03 41502.03 88888.00 2024-09-18 10:42:12.000 262 22437.99 192.04 41502.06 88888.00 2024-09-18 10:42:13.000 262 22438.06 192.02 41502.06 88888.00 2024-09-18 10:42:14.000 262 22438.03 191.96 41502.00 88888.00 2024-09-18 10:42:15.000 262 22438.01 191.99 41502.00 47562.30 2024-09-18 10:42:16.000 262 22438.04 192.04 41502.05 88888.00 2024-09-18 10:42:17.000 262 22438.05 192.00 41502.04 88888.00 2024-09-18 10:42:18.000 262 22438.06 192.01 41502.01 88888.00 2024-09-18 10:42:19.000 262 22438.08 192.09 41502.02 88888.00 2024-09-18 10:42:20.000 262 22438.04 192.24 41502.05 47562.23 2024-09-18 10:42:21.000 262 22437.98 192.37 41502.05 88888.00 2024-09-18 10:42:22.000 262 22437.90 192.33 41501.97 88888.00 2024-09-18 10:42:23.000 262 22437.85 192.23 41501.91 88888.00 2024-09-18 10:42:24.000 262 22437.83 192.19 41501.91 88888.00 2024-09-18 10:42:25.000 262 22437.78 192.16 41501.89 47562.17 2024-09-18 10:42:26.000 262 22437.74 192.22 41501.90 88888.00 2024-09-18 10:42:27.000 262 22437.72 192.26 41501.93 88888.00 2024-09-18 10:42:28.000 262 22437.70 192.18 41501.93 88888.00 2024-09-18 10:42:29.000 262 22437.69 192.11 41501.97 88888.00 2024-09-18 10:42:30.000 262 22437.68 192.12 41502.03 47562.18 2024-09-18 10:42:31.000 262 22437.69 192.14 41502.11 88888.00 2024-09-18 10:42:32.000 262 22437.77 192.16 41502.19 88888.00 2024-09-18 10:42:33.000 262 22437.85 192.16 41502.20 88888.00 2024-09-18 10:42:34.000 262 22437.87 192.06 41502.13 88888.00 2024-09-18 10:42:35.000 262 22437.87 191.98 41502.09 47562.24 2024-09-18 10:42:36.000 262 22437.86 192.02 41502.14 88888.00 2024-09-18 10:42:37.000 262 22437.83 192.11 41502.20 88888.00 2024-09-18 10:42:38.000 262 22437.78 192.08 41502.13 88888.00 2024-09-18 10:42:39.000 262 22437.72 191.97 41502.02 88888.00 2024-09-18 10:42:40.000 262 22437.70 191.92 41501.97 47562.20 2024-09-18 10:42:41.000 262 22437.72 191.91 41501.91 88888.00 2024-09-18 10:42:42.000 262 22437.72 191.91 41501.89 88888.00 2024-09-18 10:42:43.000 262 22437.76 191.91 41501.96 88888.00 2024-09-18 10:42:44.000 262 22437.89 191.90 41502.06 88888.00 2024-09-18 10:42:45.000 262 22438.02 191.90 41502.15 47562.26 2024-09-18 10:42:46.000 262 22438.10 191.86 41502.19 88888.00 2024-09-18 10:42:47.000 262 22438.15 191.79 41502.18 88888.00 2024-09-18 10:42:48.000 262 22438.21 191.79 41502.14 88888.00 2024-09-18 10:42:49.000 262 22438.28 191.79 41502.12 88888.00 2024-09-18 10:42:50.000 262 22438.27 191.71 41502.09 47562.28 2024-09-18 10:42:51.000 262 22438.19 191.71 41501.99 88888.00 2024-09-18 10:42:52.000 262 22438.15 191.86 41501.91 88888.00 2024-09-18 10:42:53.000 262 22438.18 191.98 41501.91 88888.00 2024-09-18 10:42:54.000 262 22438.21 191.98 41501.91 88888.00 2024-09-18 10:42:55.000 262 22438.21 191.96 41501.89 47562.24 2024-09-18 10:42:56.000 262 22438.21 191.99 41501.91 88888.00 2024-09-18 10:42:57.000 262 22438.20 192.02 41501.94 88888.00 2024-09-18 10:42:58.000 262 22438.22 191.99 41501.91 88888.00 2024-09-18 10:42:59.000 262 22438.26 191.92 41501.94 88888.00 2024-09-18 10:43:00.000 262 22438.32 191.87 41501.98 47562.41 2024-09-18 10:43:01.000 262 22438.39 191.86 41501.99 88888.00 2024-09-18 10:43:02.000 262 22438.47 191.80 41501.96 88888.00 2024-09-18 10:43:03.000 262 22438.54 191.74 41501.96 88888.00 2024-09-18 10:43:04.000 262 22438.62 191.79 41502.02 88888.00 2024-09-18 10:43:05.000 262 22438.67 191.84 41502.07 47562.52 2024-09-18 10:43:06.000 262 22438.61 191.67 41502.02 88888.00 2024-09-18 10:43:07.000 262 22438.52 191.45 41501.92 88888.00 2024-09-18 10:43:08.000 262 22438.54 191.42 41501.94 88888.00 2024-09-18 10:43:09.000 262 22438.60 191.48 41502.02 88888.00 2024-09-18 10:43:10.000 262 22438.57 191.54 41502.07 47562.37 2024-09-18 10:43:11.000 262 22438.48 191.63 41502.14 88888.00 2024-09-18 10:43:12.000 262 22438.39 191.68 41502.18 88888.00 2024-09-18 10:43:13.000 262 22438.32 191.69 41502.12 88888.00 2024-09-18 10:43:14.000 262 22438.23 191.67 41502.00 88888.00 2024-09-18 10:43:15.000 262 22438.18 191.64 41501.95 47562.34 2024-09-18 10:43:16.000 262 22438.21 191.68 41502.07 88888.00 2024-09-18 10:43:17.000 262 22438.27 191.73 41502.14 88888.00 2024-09-18 10:43:18.000 262 22438.30 191.71 41502.05 88888.00 2024-09-18 10:43:19.000 262 22438.33 191.65 41501.98 88888.00 2024-09-18 10:43:20.000 262 22438.39 191.62 41502.03 47562.42 2024-09-18 10:43:21.000 262 22438.47 191.66 41502.09 88888.00 2024-09-18 10:43:22.000 262 22438.53 191.68 41502.06 88888.00 2024-09-18 10:43:23.000 262 22438.56 191.61 41501.99 88888.00 2024-09-18 10:43:24.000 262 22438.60 191.54 41501.93 88888.00 2024-09-18 10:43:25.000 262 22438.67 191.50 41501.88 47562.51 2024-09-18 10:43:26.000 262 22438.69 191.48 41501.84 88888.00 2024-09-18 10:43:27.000 262 22438.67 191.53 41501.85 88888.00 2024-09-18 10:43:28.000 262 22438.67 191.64 41501.91 88888.00 2024-09-18 10:43:29.000 262 22438.63 191.68 41501.95 88888.00 2024-09-18 10:43:30.000 262 22438.54 191.65 41501.96 47562.43 2024-09-18 10:43:31.000 262 22438.47 191.64 41501.94 88888.00 2024-09-18 10:43:32.000 262 22438.41 191.59 41501.90 88888.00 2024-09-18 10:43:33.000 262 22438.36 191.53 41501.91 88888.00 2024-09-18 10:43:34.000 262 22438.34 191.52 41502.02 88888.00 2024-09-18 10:43:35.000 262 22438.36 191.56 41502.16 47562.34 2024-09-18 10:43:36.000 262 22438.38 191.55 41502.22 88888.00 2024-09-18 10:43:37.000 262 22438.39 191.49 41502.19 88888.00 2024-09-18 10:43:38.000 262 22438.45 191.44 41502.14 88888.00 2024-09-18 10:43:39.000 262 22438.52 191.38 41502.05 88888.00 2024-09-18 10:43:40.000 262 22438.55 191.35 41501.99 47562.44 2024-09-18 10:43:41.000 262 22438.57 191.38 41502.02 88888.00 2024-09-18 10:43:42.000 262 22438.58 191.38 41502.03 88888.00 2024-09-18 10:43:43.000 262 22438.59 191.38 41501.99 88888.00 2024-09-18 10:43:44.000 262 22438.61 191.40 41501.96 88888.00 2024-09-18 10:43:45.000 262 22438.61 191.43 41501.95 47562.40 2024-09-18 10:43:46.000 262 22438.61 191.45 41501.99 88888.00 2024-09-18 10:43:47.000 262 22438.60 191.46 41502.01 88888.00 2024-09-18 10:43:48.000 262 22438.52 191.46 41501.96 88888.00 2024-09-18 10:43:49.000 262 22438.46 191.44 41501.89 88888.00 2024-09-18 10:43:50.000 262 22438.45 191.44 41501.86 47562.36 2024-09-18 10:43:51.000 262 22438.44 191.49 41501.90 88888.00 2024-09-18 10:43:52.000 262 22438.42 191.53 41502.00 88888.00 2024-09-18 10:43:53.000 262 22438.40 191.53 41502.06 88888.00 2024-09-18 10:43:54.000 262 22438.37 191.49 41502.06 88888.00 2024-09-18 10:43:55.000 262 22438.34 191.47 41502.06 47562.33 2024-09-18 10:43:56.000 262 22438.29 191.45 41502.02 88888.00 2024-09-18 10:43:57.000 262 22438.27 191.44 41501.96 88888.00 2024-09-18 10:43:58.000 262 22438.32 191.46 41501.96 88888.00 2024-09-18 10:43:59.000 262 22438.38 191.44 41501.98 88888.00 2024-09-18 10:44:00.000 262 22438.40 191.42 41501.97 47562.32 2024-09-18 10:44:01.000 262 22438.41 191.46 41502.01 88888.00 2024-09-18 10:44:02.000 262 22438.40 191.49 41502.02 88888.00 2024-09-18 10:44:03.000 262 22438.42 191.49 41502.05 88888.00 2024-09-18 10:44:04.000 262 22438.45 191.47 41502.09 88888.00 2024-09-18 10:44:05.000 262 22438.43 191.43 41502.03 47562.31 2024-09-18 10:44:06.000 262 22438.40 191.45 41501.94 88888.00 2024-09-18 10:44:07.000 262 22438.35 191.48 41501.89 88888.00 2024-09-18 10:44:08.000 262 22438.32 191.47 41501.89 88888.00 2024-09-18 10:44:09.000 262 22438.31 191.44 41501.92 88888.00 2024-09-18 10:44:10.000 262 22438.30 191.43 41501.96 47562.28 2024-09-18 10:44:11.000 262 22438.25 191.43 41501.96 88888.00 2024-09-18 10:44:12.000 262 22438.20 191.42 41501.88 88888.00 2024-09-18 10:44:13.000 262 22438.22 191.39 41501.86 88888.00 2024-09-18 10:44:14.000 262 22438.28 191.37 41501.91 88888.00 2024-09-18 10:44:15.000 262 22438.28 191.34 41501.98 47562.27 2024-09-18 10:44:16.000 262 22438.26 191.28 41502.03 88888.00 2024-09-18 10:44:17.000 262 22438.26 191.19 41502.04 88888.00 2024-09-18 10:44:18.000 262 22438.28 191.10 41501.99 88888.00 2024-09-18 10:44:19.000 262 22438.30 191.04 41501.96 88888.00 2024-09-18 10:44:20.000 262 22438.30 191.04 41501.94 47562.30 2024-09-18 10:44:21.000 262 22438.27 191.09 41501.89 88888.00 2024-09-18 10:44:22.000 262 22438.23 191.14 41501.86 88888.00 2024-09-18 10:44:23.000 262 22438.26 191.20 41501.86 88888.00 2024-09-18 10:44:24.000 262 22438.36 191.26 41501.88 88888.00 2024-09-18 10:44:25.000 262 22438.42 191.27 41501.88 47562.28 2024-09-18 10:44:26.000 262 22438.45 191.26 41501.82 88888.00 2024-09-18 10:44:27.000 262 22438.48 191.29 41501.79 88888.00 2024-09-18 10:44:28.000 262 22438.53 191.33 41501.82 88888.00 2024-09-18 10:44:29.000 262 22438.54 191.28 41501.85 88888.00 2024-09-18 10:44:30.000 262 22438.50 191.23 41501.80 47562.38 2024-09-18 10:44:31.000 262 22438.51 191.28 41501.79 88888.00 2024-09-18 10:44:32.000 262 22438.54 191.33 41501.80 88888.00 2024-09-18 10:44:33.000 262 22438.57 191.29 41501.84 88888.00 2024-09-18 10:44:34.000 262 22438.60 191.26 41501.94 88888.00 2024-09-18 10:44:35.000 262 22438.62 191.21 41502.01 47562.42 2024-09-18 10:44:36.000 262 22438.64 191.09 41501.98 88888.00 2024-09-18 10:44:37.000 262 22438.63 191.01 41501.97 88888.00 2024-09-18 10:44:38.000 262 22438.53 191.01 41501.97 88888.00 2024-09-18 10:44:39.000 262 22438.44 191.02 41501.96 88888.00 2024-09-18 10:44:40.000 262 22438.45 191.01 41501.95 47562.37 2024-09-18 10:44:41.000 262 22438.49 191.00 41501.90 88888.00 2024-09-18 10:44:42.000 262 22438.47 190.99 41501.82 88888.00 2024-09-18 10:44:43.000 262 22438.47 190.95 41501.74 88888.00 2024-09-18 10:44:44.000 262 22438.56 190.98 41501.75 88888.00 2024-09-18 10:44:45.000 262 22438.65 191.09 41501.84 47562.39 2024-09-18 10:44:46.000 262 22438.63 191.12 41501.85 88888.00 2024-09-18 10:44:47.000 262 22438.56 191.05 41501.77 88888.00 2024-09-18 10:44:48.000 262 22438.54 191.00 41501.72 88888.00 2024-09-18 10:44:49.000 262 22438.55 190.95 41501.73 88888.00 2024-09-18 10:44:50.000 262 22438.61 190.94 41501.82 47562.42 2024-09-18 10:44:51.000 262 22438.69 190.98 41501.94 88888.00 2024-09-18 10:44:52.000 262 22438.72 190.97 41502.01 88888.00 2024-09-18 10:44:53.000 262 22438.75 190.92 41502.06 88888.00 2024-09-18 10:44:54.000 262 22438.74 190.85 41502.04 88888.00 2024-09-18 10:44:55.000 262 22438.65 190.74 41501.94 47562.40 2024-09-18 10:44:56.000 262 22438.57 190.73 41501.93 88888.00 2024-09-18 10:44:57.000 262 22438.57 190.80 41501.98 88888.00 2024-09-18 10:44:58.000 262 22438.57 190.86 41501.98 88888.00 2024-09-18 10:44:59.000 262 22438.57 190.87 41501.89 88888.00 2024-09-18 10:45:00.000 262 22438.56 190.78 41501.73 47562.39 2024-09-18 10:45:01.000 262 22438.60 190.74 41501.69 88888.00 2024-09-18 10:45:02.000 262 22438.65 190.79 41501.78 88888.00 2024-09-18 10:45:03.000 262 22438.66 190.81 41501.80 88888.00 2024-09-18 10:45:04.000 262 22438.71 190.81 41501.79 88888.00 2024-09-18 10:45:05.000 262 22438.77 190.79 41501.84 47562.46 2024-09-18 10:45:06.000 262 22438.77 190.68 41501.83 88888.00 2024-09-18 10:45:07.000 262 22438.77 190.59 41501.72 88888.00 2024-09-18 10:45:08.000 262 22438.83 190.62 41501.69 88888.00 2024-09-18 10:45:09.000 262 22438.92 190.67 41501.78 88888.00 2024-09-18 10:45:10.000 262 22439.01 190.68 41501.79 47562.59 2024-09-18 10:45:11.000 262 22439.02 190.68 41501.65 88888.00 2024-09-18 10:45:12.000 262 22438.99 190.66 41501.48 88888.00 2024-09-18 10:45:13.000 262 22439.01 190.58 41501.39 88888.00 2024-09-18 10:45:14.000 262 22439.05 190.47 41501.44 88888.00 2024-09-18 10:45:15.000 262 22439.03 190.40 41501.54 47562.60 2024-09-18 10:45:16.000 262 22438.94 190.36 41501.52 88888.00 2024-09-18 10:45:17.000 262 22438.89 190.33 41501.43 88888.00 2024-09-18 10:45:18.000 262 22438.93 190.33 41501.39 88888.00 2024-09-18 10:45:19.000 262 22438.96 190.32 41501.45 88888.00 2024-09-18 10:45:20.000 262 22438.93 190.31 41501.50 47562.56 2024-09-18 10:45:21.000 262 22438.91 190.34 41501.52 88888.00 2024-09-18 10:45:22.000 262 22438.89 190.33 41501.50 88888.00 2024-09-18 10:45:23.000 262 22438.89 190.26 41501.50 88888.00 2024-09-18 10:45:24.000 262 22438.92 190.22 41501.57 88888.00 2024-09-18 10:45:25.000 262 22438.93 190.20 41501.61 47562.54 2024-09-18 10:45:26.000 262 22438.94 190.20 41501.54 88888.00 2024-09-18 10:45:27.000 262 22438.96 190.21 41501.47 88888.00 2024-09-18 10:45:28.000 262 22438.97 190.22 41501.49 88888.00 2024-09-18 10:45:29.000 262 22438.98 190.21 41501.54 88888.00 2024-09-18 10:45:30.000 262 22439.04 190.16 41501.56 47562.59 2024-09-18 10:45:31.000 262 22439.06 190.14 41501.52 88888.00 2024-09-18 10:45:32.000 262 22439.00 190.16 41501.47 88888.00 2024-09-18 10:45:33.000 262 22438.94 190.17 41501.45 88888.00 2024-09-18 10:45:34.000 262 22438.94 190.16 41501.46 88888.00 2024-09-18 10:45:35.000 262 22438.93 190.18 41501.48 47562.56 2024-09-18 10:45:36.000 262 22438.91 190.22 41501.52 88888.00 2024-09-18 10:45:37.000 262 22438.90 190.26 41501.53 88888.00 2024-09-18 10:45:38.000 262 22438.90 190.24 41501.47 88888.00 2024-09-18 10:45:39.000 262 22438.91 190.13 41501.41 88888.00 2024-09-18 10:45:40.000 262 22438.96 190.04 41501.50 47562.60 2024-09-18 10:45:41.000 262 22438.99 190.02 41501.64 88888.00 2024-09-18 10:45:42.000 262 22438.99 190.02 41501.70 88888.00 2024-09-18 10:45:43.000 262 22439.01 190.01 41501.72 88888.00 2024-09-18 10:45:44.000 262 22439.08 190.02 41501.75 88888.00 2024-09-18 10:45:45.000 262 22439.15 190.02 41501.77 47562.61 2024-09-18 10:45:46.000 262 22439.13 189.91 41501.69 88888.00 2024-09-18 10:45:47.000 262 22439.04 189.73 41501.60 88888.00 2024-09-18 10:45:48.000 262 22439.00 189.60 41501.66 88888.00 2024-09-18 10:45:49.000 262 22439.00 189.53 41501.75 88888.00 2024-09-18 10:45:50.000 262 22439.00 189.55 41501.75 47562.56 2024-09-18 10:45:51.000 262 22439.01 189.60 41501.80 88888.00 2024-09-18 10:45:52.000 262 22439.01 189.53 41501.83 88888.00 2024-09-18 10:45:53.000 262 22438.99 189.41 41501.73 88888.00 2024-09-18 10:45:54.000 262 22438.98 189.42 41501.57 88888.00 2024-09-18 10:45:55.000 262 22439.01 189.47 41501.45 47562.66 2024-09-18 10:45:56.000 262 22439.05 189.48 41501.44 88888.00 2024-09-18 10:45:57.000 262 22439.05 189.48 41501.49 88888.00 2024-09-18 10:45:58.000 262 22439.02 189.43 41501.46 88888.00 2024-09-18 10:45:59.000 262 22439.04 189.38 41501.39 88888.00 2024-09-18 10:46:00.000 262 22439.09 189.34 41501.36 47562.69 2024-09-18 10:46:01.000 262 22439.14 189.26 41501.35 88888.00 2024-09-18 10:46:02.000 262 22439.22 189.24 41501.39 88888.00 2024-09-18 10:46:03.000 262 22439.31 189.23 41501.47 88888.00 2024-09-18 10:46:04.000 262 22439.35 189.19 41501.55 88888.00 2024-09-18 10:46:05.000 262 22439.32 189.16 41501.62 47562.72 2024-09-18 10:46:06.000 262 22439.29 189.11 41501.68 88888.00 2024-09-18 10:46:07.000 262 22439.30 189.06 41501.76 88888.00 2024-09-18 10:46:08.000 262 22439.38 189.08 41501.88 88888.00 2024-09-18 10:46:09.000 262 22439.47 189.13 41501.95 88888.00 2024-09-18 10:46:10.000 262 22439.46 189.15 41501.91 47562.76 2024-09-18 10:46:11.000 262 22439.41 189.16 41501.89 88888.00 2024-09-18 10:46:12.000 262 22439.42 189.16 41501.87 88888.00 2024-09-18 10:46:13.000 262 22439.48 189.15 41501.84 88888.00 2024-09-18 10:46:14.000 262 22439.52 189.16 41501.86 88888.00 2024-09-18 10:46:15.000 262 22439.53 189.17 41501.90 47562.78 2024-09-18 10:46:16.000 262 22439.54 189.11 41501.86 88888.00 2024-09-18 10:46:17.000 262 22439.53 189.03 41501.73 88888.00 2024-09-18 10:46:18.000 262 22439.53 189.04 41501.66 88888.00 2024-09-18 10:46:19.000 262 22439.57 189.01 41501.67 88888.00 2024-09-18 10:46:20.000 262 22439.60 188.90 41501.67 47562.83 2024-09-18 10:46:21.000 262 22439.60 188.85 41501.63 88888.00 2024-09-18 10:46:22.000 262 22439.55 188.91 41501.62 88888.00 2024-09-18 10:46:23.000 262 22439.48 188.90 41501.64 88888.00 2024-09-18 10:46:24.000 262 22439.47 188.86 41501.73 88888.00 2024-09-18 10:46:25.000 262 22439.51 188.85 41501.82 47562.81 2024-09-18 10:46:26.000 262 22439.45 188.79 41501.80 88888.00 2024-09-18 10:46:27.000 262 22439.38 188.69 41501.70 88888.00 2024-09-18 10:46:28.000 262 22439.40 188.69 41501.68 88888.00 2024-09-18 10:46:29.000 262 22439.45 188.75 41501.74 88888.00 2024-09-18 10:46:30.000 262 22439.43 188.80 41501.78 47562.75 2024-09-18 10:46:31.000 262 22439.37 188.77 41501.75 88888.00 2024-09-18 10:46:32.000 262 22439.35 188.69 41501.75 88888.00 2024-09-18 10:46:33.000 262 22439.41 188.69 41501.84 88888.00 2024-09-18 10:46:34.000 262 22439.48 188.76 41501.88 88888.00 2024-09-18 10:46:35.000 262 22439.53 188.77 41501.81 47562.73 2024-09-18 10:46:36.000 262 22439.53 188.70 41501.68 88888.00 2024-09-18 10:46:37.000 262 22439.51 188.63 41501.62 88888.00 2024-09-18 10:46:38.000 262 22439.52 188.63 41501.66 88888.00 2024-09-18 10:46:39.000 262 22439.54 188.64 41501.69 88888.00 2024-09-18 10:46:40.000 262 22439.54 188.61 41501.68 47562.74 2024-09-18 10:46:41.000 262 22439.59 188.60 41501.73 88888.00 2024-09-18 10:46:42.000 262 22439.64 188.64 41501.82 88888.00 2024-09-18 10:46:43.000 262 22439.61 188.62 41501.74 88888.00 2024-09-18 10:46:44.000 262 22439.58 188.59 41501.60 88888.00 2024-09-18 10:46:45.000 262 22439.60 188.58 41501.57 47562.80 2024-09-18 10:46:46.000 262 22439.63 188.59 41501.56 88888.00 2024-09-18 10:46:47.000 262 22439.64 188.61 41501.46 88888.00 2024-09-18 10:46:48.000 262 22439.64 188.58 41501.43 88888.00 2024-09-18 10:46:49.000 262 22439.66 188.55 41501.56 88888.00 2024-09-18 10:46:50.000 262 22439.64 188.55 41501.62 47562.78 2024-09-18 10:46:51.000 262 22439.56 188.56 41501.54 88888.00 2024-09-18 10:46:52.000 262 22439.53 188.57 41501.50 88888.00 2024-09-18 10:46:53.000 262 22439.58 188.54 41501.47 88888.00 2024-09-18 10:46:54.000 262 22439.59 188.48 41501.39 88888.00 2024-09-18 10:46:55.000 262 22439.52 188.44 41501.34 47562.80 2024-09-18 10:46:56.000 262 22439.45 188.39 41501.34 88888.00 2024-09-18 10:46:57.000 262 22439.46 188.35 41501.39 88888.00 2024-09-18 10:46:58.000 262 22439.54 188.41 41501.52 88888.00 2024-09-18 10:46:59.000 262 22439.59 188.49 41501.63 88888.00 2024-09-18 10:47:00.000 262 22439.55 188.50 41501.66 47562.74 2024-09-18 10:47:01.000 262 22439.48 188.44 41501.59 88888.00 2024-09-18 10:47:02.000 262 22439.41 188.33 41501.46 88888.00 2024-09-18 10:47:03.000 262 22439.34 188.24 41501.40 88888.00 2024-09-18 10:47:04.000 262 22439.30 188.20 41501.42 88888.00 2024-09-18 10:47:05.000 262 22439.32 188.22 41501.45 47562.73 2024-09-18 10:47:06.000 262 22439.38 188.25 41501.44 88888.00 2024-09-18 10:47:07.000 262 22439.43 188.28 41501.43 88888.00 2024-09-18 10:47:08.000 262 22439.44 188.29 41501.50 88888.00 2024-09-18 10:47:09.000 262 22439.40 188.25 41501.57 88888.00 2024-09-18 10:47:10.000 262 22439.36 188.17 41501.59 47562.73 2024-09-18 10:47:11.000 262 22439.36 188.12 41501.66 88888.00 2024-09-18 10:47:12.000 262 22439.34 188.09 41501.72 88888.00 2024-09-18 10:47:13.000 262 22439.31 188.04 41501.68 88888.00 2024-09-18 10:47:14.000 262 22439.34 188.02 41501.67 88888.00 2024-09-18 10:47:15.000 262 22439.36 188.02 41501.65 47562.74 2024-09-18 10:47:16.000 262 22439.31 187.96 41501.55 88888.00 2024-09-18 10:47:17.000 262 22439.29 187.90 41501.50 88888.00 2024-09-18 10:47:18.000 262 22439.39 187.93 41501.54 88888.00 2024-09-18 10:47:19.000 262 22439.48 187.94 41501.57 88888.00 2024-09-18 10:47:20.000 262 22439.48 187.87 41501.59 47562.75 2024-09-18 10:47:21.000 262 22439.44 187.82 41501.60 88888.00 2024-09-18 10:47:22.000 262 22439.44 187.85 41501.61 88888.00 2024-09-18 10:47:23.000 262 22439.51 187.90 41501.66 88888.00 2024-09-18 10:47:24.000 262 22439.57 187.95 41501.67 88888.00 2024-09-18 10:47:25.000 262 22439.56 188.00 41501.65 47562.70 2024-09-18 10:47:26.000 262 22439.53 188.04 41501.68 88888.00 2024-09-18 10:47:27.000 262 22439.49 188.01 41501.66 88888.00 2024-09-18 10:47:28.000 262 22439.47 187.97 41501.59 88888.00 2024-09-18 10:47:29.000 262 22439.50 187.99 41501.56 88888.00 2024-09-18 10:47:30.000 262 22439.57 188.02 41501.59 47562.71 2024-09-18 10:47:31.000 262 22439.63 188.04 41501.61 88888.00 2024-09-18 10:47:32.000 262 22439.67 188.08 41501.62 88888.00 2024-09-18 10:47:33.000 262 22439.69 188.05 41501.61 88888.00 2024-09-18 10:47:34.000 262 22439.67 187.94 41501.60 88888.00 2024-09-18 10:47:35.000 262 22439.64 187.82 41501.62 47562.76 2024-09-18 10:47:36.000 262 22439.55 187.76 41501.61 88888.00 2024-09-18 10:47:37.000 262 22439.48 187.78 41501.58 88888.00 2024-09-18 10:47:38.000 262 22439.48 187.79 41501.59 88888.00 2024-09-18 10:47:39.000 262 22439.53 187.84 41501.64 88888.00 2024-09-18 10:47:40.000 262 22439.58 187.91 41501.71 47562.68 2024-09-18 10:47:41.000 262 22439.58 187.93 41501.65 88888.00 2024-09-18 10:47:42.000 262 22439.53 187.89 41501.51 88888.00 2024-09-18 10:47:43.000 262 22439.44 187.83 41501.43 88888.00 2024-09-18 10:47:44.000 262 22439.42 187.93 41501.56 88888.00 2024-09-18 10:47:45.000 262 22439.47 188.09 41501.78 47562.70 2024-09-18 10:47:46.000 262 22439.42 187.96 41501.64 88888.00 2024-09-18 10:47:47.000 262 22439.38 187.81 41501.40 88888.00 2024-09-18 10:47:48.000 262 22439.44 187.90 41501.45 88888.00 2024-09-18 10:47:49.000 262 22439.49 188.02 41501.69 88888.00 2024-09-18 10:47:50.000 262 22439.48 188.01 41501.79 47562.65 2024-09-18 10:47:51.000 262 22439.43 187.92 41501.66 88888.00 2024-09-18 10:47:52.000 262 22439.41 187.88 41501.52 88888.00 2024-09-18 10:47:53.000 262 22439.42 187.92 41501.54 88888.00 2024-09-18 10:47:54.000 262 22439.45 187.97 41501.62 88888.00 2024-09-18 10:47:55.000 262 22439.49 187.98 41501.70 47562.65 2024-09-18 10:47:56.000 262 22439.53 187.98 41501.80 88888.00 2024-09-18 10:47:57.000 262 22439.55 188.01 41501.82 88888.00 2024-09-18 10:47:58.000 262 22439.56 188.02 41501.76 88888.00 2024-09-18 10:47:59.000 262 22439.59 187.98 41501.73 88888.00 2024-09-18 10:48:00.000 262 22439.56 187.85 41501.69 47562.65 2024-09-18 10:48:01.000 262 22439.48 187.75 41501.59 88888.00 2024-09-18 10:48:02.000 262 22439.47 187.74 41501.54 88888.00 2024-09-18 10:48:03.000 262 22439.53 187.72 41501.61 88888.00 2024-09-18 10:48:04.000 262 22439.62 187.71 41501.68 88888.00 2024-09-18 10:48:05.000 262 22439.63 187.69 41501.61 47562.63 2024-09-18 10:48:06.000 262 22439.53 187.62 41501.43 88888.00 2024-09-18 10:48:07.000 262 22439.47 187.56 41501.36 88888.00 2024-09-18 10:48:08.000 262 22439.53 187.59 41501.47 88888.00 2024-09-18 10:48:09.000 262 22439.62 187.63 41501.57 88888.00 2024-09-18 10:48:10.000 262 22439.56 187.64 41501.51 47562.57 2024-09-18 10:48:11.000 262 22439.43 187.65 41501.41 88888.00 2024-09-18 10:48:12.000 262 22439.42 187.71 41501.47 88888.00 2024-09-18 10:48:13.000 262 22439.49 187.75 41501.59 88888.00 2024-09-18 10:48:14.000 262 22439.53 187.79 41501.64 88888.00 2024-09-18 10:48:15.000 262 22439.55 187.84 41501.68 47562.55 2024-09-18 10:48:16.000 262 22439.42 187.70 41501.53 88888.00 2024-09-18 10:48:17.000 262 22439.21 187.45 41501.21 88888.00 2024-09-18 10:48:18.000 262 22439.25 187.49 41501.20 88888.00 2024-09-18 10:48:19.000 262 22439.45 187.73 41501.38 88888.00 2024-09-18 10:48:20.000 262 22439.57 187.85 41501.45 47562.52 2024-09-18 10:48:21.000 262 22439.60 187.89 41501.46 88888.00 2024-09-18 10:48:22.000 262 22439.58 187.90 41501.50 88888.00 2024-09-18 10:48:23.000 262 22439.58 187.91 41501.57 88888.00 2024-09-18 10:48:24.000 262 22439.60 187.92 41501.57 88888.00 2024-09-18 10:48:25.000 262 22439.60 187.87 41501.46 47562.53 2024-09-18 10:48:26.000 262 22439.53 187.75 41501.38 88888.00 2024-09-18 10:48:27.000 262 22439.46 187.63 41501.38 88888.00 2024-09-18 10:48:28.000 262 22439.48 187.65 41501.47 88888.00 2024-09-18 10:48:29.000 262 22439.58 187.78 41501.61 88888.00 2024-09-18 10:48:30.000 262 22439.63 187.85 41501.64 47562.59 2024-09-18 10:48:31.000 262 22439.63 187.85 41501.60 88888.00 2024-09-18 10:48:32.000 262 22439.65 187.85 41501.54 88888.00 2024-09-18 10:48:33.000 262 22439.63 187.76 41501.44 88888.00 2024-09-18 10:48:34.000 262 22439.55 187.59 41501.31 88888.00 2024-09-18 10:48:35.000 262 22439.47 187.45 41501.19 47562.54 2024-09-18 10:48:36.000 262 22439.50 187.48 41501.23 88888.00 2024-09-18 10:48:37.000 262 22439.59 187.63 41501.41 88888.00 2024-09-18 10:48:38.000 262 22439.60 187.68 41501.51 88888.00 2024-09-18 10:48:39.000 262 22439.57 187.64 41501.47 88888.00 2024-09-18 10:48:40.000 262 22439.56 187.68 41501.44 47562.55 2024-09-18 10:48:41.000 262 22439.60 187.72 41501.39 88888.00 2024-09-18 10:48:42.000 262 22439.59 187.62 41501.35 88888.00 2024-09-18 10:48:43.000 262 22439.56 187.49 41501.35 88888.00 2024-09-18 10:48:44.000 262 22439.60 187.52 41501.38 88888.00 2024-09-18 10:48:45.000 262 22439.72 187.65 41501.41 47562.54 2024-09-18 10:48:46.000 262 22439.78 187.73 41501.43 88888.00 2024-09-18 10:48:47.000 262 22439.78 187.73 41501.49 88888.00 2024-09-18 10:48:48.000 262 22439.74 187.62 41501.57 88888.00 2024-09-18 10:48:49.000 262 22439.67 187.48 41501.54 88888.00 2024-09-18 10:48:50.000 262 22439.64 187.40 41501.41 47562.55 2024-09-18 10:48:51.000 262 22439.62 187.37 41501.29 88888.00 2024-09-18 10:48:52.000 262 22439.60 187.37 41501.24 88888.00 2024-09-18 10:48:53.000 262 22439.57 187.33 41501.25 88888.00 2024-09-18 10:48:54.000 262 22439.57 187.28 41501.29 88888.00 2024-09-18 10:48:55.000 262 22439.62 187.31 41501.40 47562.52 2024-09-18 10:48:56.000 262 22439.64 187.44 41501.48 88888.00 2024-09-18 10:48:57.000 262 22439.59 187.56 41501.46 88888.00 2024-09-18 10:48:58.000 262 22439.53 187.57 41501.39 88888.00 2024-09-18 10:48:59.000 262 22439.50 187.51 41501.39 88888.00 2024-09-18 10:49:00.000 262 22439.48 187.44 41501.41 47562.45 2024-09-18 10:49:01.000 262 22439.44 187.43 41501.41 88888.00 2024-09-18 10:49:02.000 262 22439.43 187.51 41501.44 88888.00 2024-09-18 10:49:03.000 262 22439.49 187.63 41501.54 88888.00 2024-09-18 10:49:04.000 262 22439.52 187.63 41501.49 88888.00 2024-09-18 10:49:05.000 262 22439.49 187.52 41501.36 47562.49 2024-09-18 10:49:06.000 262 22439.48 187.48 41501.41 88888.00 2024-09-18 10:49:07.000 262 22439.50 187.45 41501.51 88888.00 2024-09-18 10:49:08.000 262 22439.52 187.38 41501.50 88888.00 2024-09-18 10:49:09.000 262 22439.59 187.39 41501.53 88888.00 2024-09-18 10:49:10.000 262 22439.65 187.38 41501.54 47562.50 2024-09-18 10:49:11.000 262 22439.61 187.32 41501.46 88888.00 2024-09-18 10:49:12.000 262 22439.55 187.34 41501.43 88888.00 2024-09-18 10:49:13.000 262 22439.56 187.42 41501.46 88888.00 2024-09-18 10:49:14.000 262 22439.58 187.41 41501.41 88888.00 2024-09-18 10:49:15.000 262 22439.57 187.29 41501.29 47562.45 2024-09-18 10:49:16.000 262 22439.53 187.18 41501.19 88888.00 2024-09-18 10:49:17.000 262 22439.49 187.08 41501.18 88888.00 2024-09-18 10:49:18.000 262 22439.50 187.06 41501.27 88888.00 2024-09-18 10:49:19.000 262 22439.59 187.18 41501.39 88888.00 2024-09-18 10:49:20.000 262 22439.66 187.29 41501.44 47562.47 2024-09-18 10:49:21.000 262 22439.68 187.31 41501.43 88888.00 2024-09-18 10:49:22.000 262 22439.66 187.26 41501.39 88888.00 2024-09-18 10:49:23.000 262 22439.61 187.20 41501.32 88888.00 2024-09-18 10:49:24.000 262 22439.60 187.18 41501.25 88888.00 2024-09-18 10:49:25.000 262 22439.62 187.18 41501.30 47562.51 2024-09-18 10:49:26.000 262 22439.65 187.18 41501.43 88888.00 2024-09-18 10:49:27.000 262 22439.64 187.16 41501.51 88888.00 2024-09-18 10:49:28.000 262 22439.63 187.06 41501.54 88888.00 2024-09-18 10:49:29.000 262 22439.66 187.00 41501.57 88888.00 2024-09-18 10:49:30.000 262 22439.70 187.01 41501.56 47562.55 2024-09-18 10:49:31.000 262 22439.71 187.03 41501.47 88888.00 2024-09-18 10:49:32.000 262 22439.69 187.00 41501.38 88888.00 2024-09-18 10:49:33.000 262 22439.65 186.88 41501.28 88888.00 2024-09-18 10:49:34.000 262 22439.63 186.71 41501.20 88888.00 2024-09-18 10:49:35.000 262 22439.68 186.66 41501.25 47562.58 2024-09-18 10:49:36.000 262 22439.81 186.81 41501.49 88888.00 2024-09-18 10:49:37.000 262 22439.87 187.00 41501.72 88888.00 2024-09-18 10:49:38.000 262 22439.78 186.93 41501.68 88888.00 2024-09-18 10:49:39.000 262 22439.69 186.76 41501.44 88888.00 2024-09-18 10:49:40.000 262 22439.69 186.72 41501.32 47562.56 2024-09-18 10:49:41.000 262 22439.72 186.74 41501.31 88888.00 2024-09-18 10:49:42.000 262 22439.76 186.76 41501.31 88888.00 2024-09-18 10:49:43.000 262 22439.77 186.73 41501.28 88888.00 2024-09-18 10:49:44.000 262 22439.77 186.67 41501.26 88888.00 2024-09-18 10:49:45.000 262 22439.80 186.63 41501.25 47562.67 2024-09-18 10:49:46.000 262 22439.85 186.58 41501.24 88888.00 2024-09-18 10:49:47.000 262 22439.92 186.56 41501.31 88888.00 2024-09-18 10:49:48.000 262 22440.03 186.62 41501.49 88888.00 2024-09-18 10:49:49.000 262 22440.07 186.61 41501.52 88888.00 2024-09-18 10:49:50.000 262 22440.02 186.49 41501.35 47562.69 2024-09-18 10:49:51.000 262 22440.00 186.45 41501.24 88888.00 2024-09-18 10:49:52.000 262 22440.05 186.54 41501.26 88888.00 2024-09-18 10:49:53.000 262 22440.10 186.61 41501.32 88888.00 2024-09-18 10:49:54.000 262 22440.12 186.60 41501.35 88888.00 2024-09-18 10:49:55.000 262 22440.08 186.49 41501.30 47562.71 2024-09-18 10:49:56.000 262 22440.02 186.35 41501.23 88888.00 2024-09-18 10:49:57.000 262 22439.98 186.33 41501.27 88888.00 2024-09-18 10:49:58.000 262 22439.94 186.36 41501.34 88888.00 2024-09-18 10:49:59.000 262 22439.88 186.37 41501.36 88888.00 2024-09-18 10:50:00.000 262 22439.87 186.41 41501.38 47562.66 2024-09-18 10:50:01.000 262 22439.89 186.52 41501.48 88888.00 2024-09-18 10:50:02.000 262 22439.84 186.54 41501.57 88888.00 2024-09-18 10:50:03.000 262 22439.73 186.44 41501.57 88888.00 2024-09-18 10:50:04.000 262 22439.69 186.39 41501.55 88888.00 2024-09-18 10:50:05.000 262 22439.72 186.39 41501.54 47562.57 2024-09-18 10:50:06.000 262 22439.63 186.31 41501.38 88888.00 2024-09-18 10:50:07.000 262 22439.53 186.29 41501.29 88888.00 2024-09-18 10:50:08.000 262 22439.57 186.40 41501.42 88888.00 2024-09-18 10:50:09.000 262 22439.65 186.46 41501.52 88888.00 2024-09-18 10:50:10.000 262 22439.67 186.46 41501.42 47562.58 2024-09-18 10:50:11.000 262 22439.65 186.45 41501.31 88888.00 2024-09-18 10:50:12.000 262 22439.68 186.41 41501.32 88888.00 2024-09-18 10:50:13.000 262 22439.76 186.33 41501.34 88888.00 2024-09-18 10:50:14.000 262 22439.75 186.18 41501.21 88888.00 2024-09-18 10:50:15.000 262 22439.70 186.08 41501.16 47562.58 2024-09-18 10:50:16.000 262 22439.73 186.11 41501.31 88888.00 2024-09-18 10:50:17.000 262 22439.82 186.16 41501.45 88888.00 2024-09-18 10:50:18.000 262 22439.90 186.19 41501.49 88888.00 2024-09-18 10:50:19.000 262 22439.92 186.17 41501.45 88888.00 2024-09-18 10:50:20.000 262 22439.98 186.17 41501.44 47562.66 2024-09-18 10:50:21.000 262 22440.07 186.24 41501.49 88888.00 2024-09-18 10:50:22.000 262 22440.07 186.28 41501.49 88888.00 2024-09-18 10:50:23.000 262 22440.00 186.23 41501.38 88888.00 2024-09-18 10:50:24.000 262 22439.94 186.12 41501.25 88888.00 2024-09-18 10:50:25.000 262 22439.92 186.00 41501.16 47562.72 2024-09-18 10:50:26.000 262 22439.96 186.02 41501.25 88888.00 2024-09-18 10:50:27.000 262 22440.10 186.22 41501.55 88888.00 2024-09-18 10:50:28.000 262 22440.20 186.35 41501.74 88888.00 2024-09-18 10:50:29.000 262 22440.16 186.19 41501.55 88888.00 2024-09-18 10:50:30.000 262 22440.09 186.03 41501.34 47562.72 2024-09-18 10:50:31.000 262 22440.10 186.09 41501.37 88888.00 2024-09-18 10:50:32.000 262 22440.13 186.24 41501.48 88888.00 2024-09-18 10:50:33.000 262 22440.11 186.28 41501.48 88888.00 2024-09-18 10:50:34.000 262 22440.07 186.22 41501.40 88888.00 2024-09-18 10:50:35.000 262 22440.02 186.18 41501.35 47562.67 2024-09-18 10:50:36.000 262 22439.97 186.19 41501.38 88888.00 2024-09-18 10:50:37.000 262 22439.95 186.23 41501.56 88888.00 2024-09-18 10:50:38.000 262 22440.00 186.32 41501.67 88888.00 2024-09-18 10:50:39.000 262 22440.04 186.39 41501.54 88888.00 2024-09-18 10:50:40.000 262 22440.04 186.46 41501.43 47562.57 2024-09-18 10:50:41.000 262 22440.03 186.47 41501.48 88888.00 2024-09-18 10:50:42.000 262 22439.98 186.37 41501.50 88888.00 2024-09-18 10:50:43.000 262 22439.89 186.32 41501.50 88888.00 2024-09-18 10:50:44.000 262 22439.84 186.31 41501.50 88888.00 2024-09-18 10:50:45.000 262 22439.79 186.23 41501.45 47562.61 2024-09-18 10:50:46.000 262 22439.73 186.11 41501.40 88888.00 2024-09-18 10:50:47.000 262 22439.72 186.06 41501.42 88888.00 2024-09-18 10:50:48.000 262 22439.78 186.09 41501.46 88888.00 2024-09-18 10:50:49.000 262 22439.83 186.07 41501.48 88888.00 2024-09-18 10:50:50.000 262 22439.82 185.98 41501.46 47562.56 2024-09-18 10:50:51.000 262 22439.77 185.97 41501.43 88888.00 2024-09-18 10:50:52.000 262 22439.78 186.02 41501.46 88888.00 2024-09-18 10:50:53.000 262 22439.82 186.03 41501.57 88888.00 2024-09-18 10:50:54.000 262 22439.82 186.00 41501.62 88888.00 2024-09-18 10:50:55.000 262 22439.78 185.94 41501.52 47562.53 2024-09-18 10:50:56.000 262 22439.75 185.88 41501.39 88888.00 2024-09-18 10:50:57.000 262 22439.78 185.89 41501.38 88888.00 2024-09-18 10:50:58.000 262 22439.84 185.93 41501.41 88888.00 2024-09-18 10:50:59.000 262 22439.90 185.92 41501.38 88888.00 2024-09-18 10:51:00.000 262 22439.96 185.93 41501.34 47562.59 2024-09-18 10:51:01.000 262 22439.97 185.96 41501.33 88888.00 2024-09-18 10:51:02.000 262 22439.94 185.96 41501.33 88888.00 2024-09-18 10:51:03.000 262 22439.94 185.93 41501.29 88888.00 2024-09-18 10:51:04.000 262 22439.99 185.86 41501.22 88888.00 2024-09-18 10:51:05.000 262 22439.98 185.81 41501.18 47562.58 2024-09-18 10:51:06.000 262 22439.94 185.81 41501.20 88888.00 2024-09-18 10:51:07.000 262 22439.95 185.85 41501.32 88888.00 2024-09-18 10:51:08.000 262 22439.90 185.81 41501.37 88888.00 2024-09-18 10:51:09.000 262 22439.77 185.73 41501.27 88888.00 2024-09-18 10:51:10.000 262 22439.73 185.73 41501.21 47562.48 2024-09-18 10:51:11.000 262 22439.72 185.80 41501.29 88888.00 2024-09-18 10:51:12.000 262 22439.63 185.83 41501.32 88888.00 2024-09-18 10:51:13.000 262 22439.50 185.80 41501.27 88888.00 2024-09-18 10:51:14.000 262 22439.42 185.74 41501.12 88888.00 2024-09-18 10:51:15.000 262 22439.41 185.71 41501.02 47562.41 2024-09-18 10:51:16.000 262 22439.44 185.78 41501.12 88888.00 2024-09-18 10:51:17.000 262 22439.46 185.88 41501.29 88888.00 2024-09-18 10:51:18.000 262 22439.45 185.90 41501.36 88888.00 2024-09-18 10:51:19.000 262 22439.45 185.85 41501.36 88888.00 2024-09-18 10:51:20.000 262 22439.44 185.77 41501.34 47562.32 2024-09-18 10:51:21.000 262 22439.42 185.69 41501.28 88888.00 2024-09-18 10:51:22.000 262 22439.40 185.67 41501.24 88888.00 2024-09-18 10:51:23.000 262 22439.43 185.71 41501.26 88888.00 2024-09-18 10:51:24.000 262 22439.44 185.74 41501.28 88888.00 2024-09-18 10:51:25.000 262 22439.38 185.72 41501.27 47562.29 2024-09-18 10:51:26.000 262 22439.28 185.65 41501.18 88888.00 2024-09-18 10:51:27.000 262 22439.26 185.61 41501.09 88888.00 2024-09-18 10:51:28.000 262 22439.34 185.66 41501.13 88888.00 2024-09-18 10:51:29.000 262 22439.39 185.72 41501.24 88888.00 2024-09-18 10:51:30.000 262 22439.35 185.71 41501.30 47562.28 2024-09-18 10:51:31.000 262 22439.33 185.69 41501.25 88888.00 2024-09-18 10:51:32.000 262 22439.34 185.65 41501.15 88888.00 2024-09-18 10:51:33.000 262 22439.37 185.65 41501.16 88888.00 2024-09-18 10:51:34.000 262 22439.37 185.72 41501.22 88888.00 2024-09-18 10:51:35.000 262 22439.36 185.76 41501.20 47562.25 2024-09-18 10:51:36.000 262 22439.38 185.74 41501.17 88888.00 2024-09-18 10:51:37.000 262 22439.40 185.72 41501.16 88888.00 2024-09-18 10:51:38.000 262 22439.39 185.70 41501.15 88888.00 2024-09-18 10:51:39.000 262 22439.38 185.66 41501.12 88888.00 2024-09-18 10:51:40.000 262 22439.38 185.65 41501.11 47562.28 2024-09-18 10:51:41.000 262 22439.39 185.68 41501.15 88888.00 2024-09-18 10:51:42.000 262 22439.37 185.71 41501.16 88888.00 2024-09-18 10:51:43.000 262 22439.31 185.69 41501.08 88888.00 2024-09-18 10:51:44.000 262 22439.26 185.66 41501.00 88888.00 2024-09-18 10:51:45.000 262 22439.19 185.65 41501.00 47562.14 2024-09-18 10:51:46.000 262 22439.09 185.65 41501.04 88888.00 2024-09-18 10:51:47.000 262 22439.05 185.63 41501.03 88888.00 2024-09-18 10:51:48.000 262 22439.02 185.59 41500.99 88888.00 2024-09-18 10:51:49.000 262 22438.97 185.58 41501.00 88888.00 2024-09-18 10:51:50.000 262 22438.94 185.62 41501.07 47562.05 2024-09-18 10:51:51.000 262 22438.93 185.63 41501.08 88888.00 2024-09-18 10:51:52.000 262 22438.90 185.66 41501.09 88888.00 2024-09-18 10:51:53.000 262 22438.88 185.71 41501.12 88888.00 2024-09-18 10:51:54.000 262 22438.89 185.74 41501.14 88888.00 2024-09-18 10:51:55.000 262 22438.91 185.78 41501.16 47561.97 2024-09-18 10:51:56.000 262 22438.91 185.79 41501.17 88888.00 2024-09-18 10:51:57.000 262 22438.88 185.79 41501.15 88888.00 2024-09-18 10:51:58.000 262 22438.84 185.84 41501.11 88888.00 2024-09-18 10:51:59.000 262 22438.81 185.87 41501.07 88888.00 2024-09-18 10:52:00.000 262 22438.81 185.90 41501.11 47561.94 2024-09-18 10:52:01.000 262 22438.84 185.93 41501.18 88888.00 2024-09-18 10:52:02.000 262 22438.84 185.93 41501.18 88888.00 2024-09-18 10:52:03.000 262 22438.82 185.92 41501.18 88888.00 2024-09-18 10:52:04.000 262 22438.79 185.88 41501.14 88888.00 2024-09-18 10:52:05.000 262 22438.78 185.82 41501.11 47561.93 2024-09-18 10:52:06.000 262 22438.78 185.83 41501.16 88888.00 2024-09-18 10:52:07.000 262 22438.80 185.92 41501.26 88888.00 2024-09-18 10:52:08.000 262 22438.82 185.98 41501.29 88888.00 2024-09-18 10:52:09.000 262 22438.84 185.98 41501.27 88888.00 2024-09-18 10:52:10.000 262 22438.79 185.97 41501.23 47561.84 2024-09-18 10:52:11.000 262 22438.71 185.97 41501.20 88888.00 2024-09-18 10:52:12.000 262 22438.69 186.02 41501.23 88888.00 2024-09-18 10:52:13.000 262 22438.70 186.02 41501.24 88888.00 2024-09-18 10:52:14.000 262 22438.66 185.96 41501.18 88888.00 2024-09-18 10:52:15.000 262 22438.61 185.95 41501.18 47561.74 2024-09-18 10:52:16.000 262 22438.59 185.99 41501.20 88888.00 2024-09-18 10:52:17.000 262 22438.59 186.01 41501.18 88888.00 2024-09-18 10:52:18.000 262 22438.58 186.01 41501.12 88888.00 2024-09-18 10:52:19.000 262 22438.55 186.02 41501.07 88888.00 2024-09-18 10:52:20.000 262 22438.48 186.04 41501.07 47561.69 2024-09-18 10:52:21.000 262 22438.40 185.98 41501.07 88888.00 2024-09-18 10:52:22.000 262 22438.34 185.88 41501.08 88888.00 2024-09-18 10:52:23.000 262 22438.36 185.89 41501.17 88888.00 2024-09-18 10:52:24.000 262 22438.41 185.96 41501.20 88888.00 2024-09-18 10:52:25.000 262 22438.44 186.03 41501.12 47561.59 2024-09-18 10:52:26.000 262 22438.41 186.06 41501.05 88888.00 2024-09-18 10:52:27.000 262 22438.28 185.94 41500.99 88888.00 2024-09-18 10:52:28.000 262 22438.18 185.82 41500.96 88888.00 2024-09-18 10:52:29.000 262 22438.18 185.82 41500.96 88888.00 2024-09-18 10:52:30.000 262 22438.22 185.88 41501.04 47561.54 2024-09-18 10:52:31.000 262 22438.24 185.96 41501.18 88888.00 2024-09-18 10:52:32.000 262 22438.24 185.98 41501.25 88888.00 2024-09-18 10:52:33.000 262 22438.23 185.92 41501.16 88888.00 2024-09-18 10:52:34.000 262 22438.19 185.86 41501.03 88888.00 2024-09-18 10:52:35.000 262 22438.09 185.84 41500.89 47561.43 2024-09-18 10:52:36.000 262 22438.00 185.86 41500.85 88888.00 2024-09-18 10:52:37.000 262 22437.97 185.89 41500.87 88888.00 2024-09-18 10:52:38.000 262 22437.99 185.91 41500.92 88888.00 2024-09-18 10:52:39.000 262 22438.03 186.00 41500.98 88888.00 2024-09-18 10:52:40.000 262 22438.02 186.04 41500.95 47561.32 2024-09-18 10:52:41.000 262 22437.99 185.99 41500.88 88888.00 2024-09-18 10:52:42.000 262 22437.99 186.00 41500.88 88888.00 2024-09-18 10:52:43.000 262 22437.96 186.03 41500.82 88888.00 2024-09-18 10:52:44.000 262 22437.90 185.95 41500.72 88888.00 2024-09-18 10:52:45.000 262 22437.92 185.91 41500.75 47561.32 2024-09-18 10:52:46.000 262 22437.95 185.93 41500.79 88888.00 2024-09-18 10:52:47.000 262 22437.89 185.93 41500.71 88888.00 2024-09-18 10:52:48.000 262 22437.92 185.98 41500.69 88888.00 2024-09-18 10:52:49.000 262 22438.04 186.03 41500.76 88888.00 2024-09-18 10:52:50.000 262 22438.11 186.05 41500.81 47561.34 2024-09-18 10:52:51.000 262 22438.11 186.10 41500.84 88888.00 2024-09-18 10:52:52.000 262 22438.11 186.14 41500.79 88888.00 2024-09-18 10:52:53.000 262 22438.16 186.13 41500.71 88888.00 2024-09-18 10:52:54.000 262 22438.19 186.04 41500.65 88888.00 2024-09-18 10:52:55.000 262 22438.17 185.99 41500.65 47561.38 2024-09-18 10:52:56.000 262 22438.18 186.07 41500.80 88888.00 2024-09-18 10:52:57.000 262 22438.23 186.13 41500.93 88888.00 2024-09-18 10:52:58.000 262 22438.21 186.06 41500.87 88888.00 2024-09-18 10:52:59.000 262 22438.16 185.99 41500.82 88888.00 2024-09-18 10:53:00.000 262 22438.13 185.97 41500.84 47561.40 2024-09-18 10:53:01.000 262 22438.10 185.92 41500.82 88888.00 2024-09-18 10:53:02.000 262 22438.06 185.84 41500.76 88888.00 2024-09-18 10:53:03.000 262 22438.02 185.75 41500.73 88888.00 2024-09-18 10:53:04.000 262 22438.00 185.70 41500.76 88888.00 2024-09-18 10:53:05.000 262 22437.99 185.71 41500.80 47561.31 2024-09-18 10:53:06.000 262 22438.02 185.88 41500.93 88888.00 2024-09-18 10:53:07.000 262 22438.10 186.12 41501.12 88888.00 2024-09-18 10:53:08.000 262 22438.06 186.08 41501.09 88888.00 2024-09-18 10:53:09.000 262 22437.96 185.88 41500.89 88888.00 2024-09-18 10:53:10.000 262 22437.89 185.80 41500.81 47561.25 2024-09-18 10:53:11.000 262 22437.81 185.77 41500.73 88888.00 2024-09-18 10:53:12.000 262 22437.76 185.79 41500.74 88888.00 2024-09-18 10:53:13.000 262 22437.85 185.95 41500.91 88888.00 2024-09-18 10:53:14.000 262 22437.92 186.06 41501.00 88888.00 2024-09-18 10:53:15.000 262 22437.90 186.01 41500.93 47561.19 2024-09-18 10:53:16.000 262 22437.87 186.01 41500.90 88888.00 2024-09-18 10:53:17.000 262 22437.83 186.06 41500.96 88888.00 2024-09-18 10:53:18.000 262 22437.79 186.04 41501.00 88888.00 2024-09-18 10:53:19.000 262 22437.82 186.01 41500.97 88888.00 2024-09-18 10:53:20.000 262 22437.85 185.99 41500.91 47561.21 2024-09-18 10:53:21.000 262 22437.88 185.99 41500.94 88888.00 2024-09-18 10:53:22.000 262 22437.94 186.01 41501.06 88888.00 2024-09-18 10:53:23.000 262 22437.98 185.96 41501.10 88888.00 2024-09-18 10:53:24.000 262 22437.98 185.90 41501.02 88888.00 2024-09-18 10:53:25.000 262 22437.97 185.91 41500.95 47561.21 2024-09-18 10:53:26.000 262 22438.06 186.04 41500.99 88888.00 2024-09-18 10:53:27.000 262 22438.21 186.19 41501.12 88888.00 2024-09-18 10:53:28.000 262 22438.23 186.17 41501.12 88888.00 2024-09-18 10:53:29.000 262 22438.16 186.06 41501.06 88888.00 2024-09-18 10:53:30.000 262 22438.15 186.07 41501.10 47561.25 2024-09-18 10:53:31.000 262 22438.15 186.07 41501.07 88888.00 2024-09-18 10:53:32.000 262 22438.10 185.99 41500.94 88888.00 2024-09-18 10:53:33.000 262 22438.07 185.98 41500.85 88888.00 2024-09-18 10:53:34.000 262 22438.10 186.08 41500.86 88888.00 2024-09-18 10:53:35.000 262 22438.17 186.11 41500.85 47561.20 2024-09-18 10:53:36.000 262 22438.15 186.01 41500.80 88888.00 2024-09-18 10:53:37.000 262 22438.03 185.92 41500.79 88888.00 2024-09-18 10:53:38.000 262 22437.96 185.96 41500.84 88888.00 2024-09-18 10:53:39.000 262 22437.98 186.05 41500.90 88888.00 2024-09-18 10:53:40.000 262 22438.03 186.11 41501.00 47561.13 2024-09-18 10:53:41.000 262 22438.04 186.12 41501.05 88888.00 2024-09-18 10:53:42.000 262 22437.98 186.06 41500.96 88888.00 2024-09-18 10:53:43.000 262 22437.97 186.04 41500.91 88888.00 2024-09-18 10:53:44.000 262 22438.02 186.10 41500.96 88888.00 2024-09-18 10:53:45.000 262 22438.02 186.14 41500.96 47561.11 2024-09-18 10:53:46.000 262 22437.90 186.03 41500.86 88888.00 2024-09-18 10:53:47.000 262 22437.82 185.88 41500.80 88888.00 2024-09-18 10:53:48.000 262 22437.87 185.98 41500.86 88888.00 2024-09-18 10:53:49.000 262 22437.92 186.16 41500.93 88888.00 2024-09-18 10:53:50.000 262 22437.84 186.16 41500.86 47561.07 2024-09-18 10:53:51.000 262 22437.74 186.09 41500.74 88888.00 2024-09-18 10:53:52.000 262 22437.73 186.04 41500.66 88888.00 2024-09-18 10:53:53.000 262 22437.76 185.99 41500.64 88888.00 2024-09-18 10:53:54.000 262 22437.77 185.96 41500.65 88888.00 2024-09-18 10:53:55.000 262 22437.79 186.02 41500.75 47560.99 2024-09-18 10:53:56.000 262 22437.88 186.20 41500.94 88888.00 2024-09-18 10:53:57.000 262 22437.98 186.34 41501.06 88888.00 2024-09-18 10:53:58.000 262 22437.97 186.22 41501.00 88888.00 2024-09-18 10:53:59.000 262 22437.90 186.02 41500.88 88888.00 2024-09-18 10:54:00.000 262 22437.88 185.98 41500.85 47560.96 2024-09-18 10:54:01.000 262 22437.90 186.03 41500.83 88888.00 2024-09-18 10:54:02.000 262 22437.95 186.12 41500.80 88888.00 2024-09-18 10:54:03.000 262 22438.01 186.16 41500.77 88888.00 2024-09-18 10:54:04.000 262 22437.99 186.06 41500.71 88888.00 2024-09-18 10:54:05.000 262 22437.93 185.99 41500.68 47561.02 2024-09-18 10:54:06.000 262 22437.93 186.04 41500.75 88888.00 2024-09-18 10:54:07.000 262 22437.94 186.06 41500.79 88888.00 2024-09-18 10:54:08.000 262 22437.94 185.99 41500.78 88888.00 2024-09-18 10:54:09.000 262 22437.94 185.90 41500.78 88888.00 2024-09-18 10:54:10.000 262 22437.96 185.84 41500.81 47561.05 2024-09-18 10:54:11.000 262 22437.99 185.84 41500.91 88888.00 2024-09-18 10:54:12.000 262 22438.01 185.88 41500.99 88888.00 2024-09-18 10:54:13.000 262 22438.01 185.90 41500.91 88888.00 2024-09-18 10:54:14.000 262 22437.98 185.86 41500.79 88888.00 2024-09-18 10:54:15.000 262 22437.99 185.81 41500.75 47561.12 2024-09-18 10:54:16.000 262 22438.06 185.85 41500.79 88888.00 2024-09-18 10:54:17.000 262 22438.10 185.92 41500.81 88888.00 2024-09-18 10:54:18.000 262 22438.08 185.90 41500.75 88888.00 2024-09-18 10:54:19.000 262 22438.04 185.86 41500.73 88888.00 2024-09-18 10:54:20.000 262 22438.00 185.84 41500.73 47561.09 2024-09-18 10:54:21.000 262 22438.00 185.84 41500.75 88888.00 2024-09-18 10:54:22.000 262 22438.04 185.86 41500.79 88888.00 2024-09-18 10:54:23.000 262 22438.10 185.86 41500.79 88888.00 2024-09-18 10:54:24.000 262 22438.17 185.84 41500.79 88888.00 2024-09-18 10:54:25.000 262 22438.23 185.82 41500.81 47561.17 2024-09-18 10:54:26.000 262 22438.23 185.78 41500.80 88888.00 2024-09-18 10:54:27.000 262 22438.20 185.72 41500.73 88888.00 2024-09-18 10:54:28.000 262 22438.20 185.72 41500.69 88888.00 2024-09-18 10:54:29.000 262 22438.25 185.81 41500.74 88888.00 2024-09-18 10:54:30.000 262 22438.32 185.90 41500.83 47561.19 2024-09-18 10:54:31.000 262 22438.37 185.91 41500.83 88888.00 2024-09-18 10:54:32.000 262 22438.40 185.89 41500.82 88888.00 2024-09-18 10:54:33.000 262 22438.43 185.88 41500.78 88888.00 2024-09-18 10:54:34.000 262 22438.42 185.85 41500.66 88888.00 2024-09-18 10:54:35.000 262 22438.38 185.79 41500.59 47561.16 2024-09-18 10:54:36.000 262 22438.34 185.75 41500.55 88888.00 2024-09-18 10:54:37.000 262 22438.30 185.70 41500.50 88888.00 2024-09-18 10:54:38.000 262 22438.32 185.74 41500.57 88888.00 2024-09-18 10:54:39.000 262 22438.36 185.82 41500.69 88888.00 2024-09-18 10:54:40.000 262 22438.36 185.84 41500.74 47561.19 2024-09-18 10:54:41.000 262 22438.38 185.82 41500.77 88888.00 2024-09-18 10:54:42.000 262 22438.40 185.81 41500.76 88888.00 2024-09-18 10:54:43.000 262 22438.39 185.79 41500.70 88888.00 2024-09-18 10:54:44.000 262 22438.36 185.83 41500.68 88888.00 2024-09-18 10:54:45.000 262 22438.34 185.85 41500.68 47561.21 2024-09-18 10:54:46.000 262 22438.31 185.72 41500.56 88888.00 2024-09-18 10:54:47.000 262 22438.25 185.54 41500.43 88888.00 2024-09-18 10:54:48.000 262 22438.29 185.57 41500.49 88888.00 2024-09-18 10:54:49.000 262 22438.40 185.69 41500.58 88888.00 2024-09-18 10:54:50.000 262 22438.48 185.70 41500.51 47561.25 2024-09-18 10:54:51.000 262 22438.48 185.65 41500.42 88888.00 2024-09-18 10:54:52.000 262 22438.42 185.63 41500.43 88888.00 2024-09-18 10:54:53.000 262 22438.38 185.66 41500.48 88888.00 2024-09-18 10:54:54.000 262 22438.41 185.71 41500.56 88888.00 2024-09-18 10:54:55.000 262 22438.50 185.74 41500.61 47561.31 2024-09-18 10:54:56.000 262 22438.53 185.71 41500.58 88888.00 2024-09-18 10:54:57.000 262 22438.49 185.67 41500.57 88888.00 2024-09-18 10:54:58.000 262 22438.48 185.66 41500.60 88888.00 2024-09-18 10:54:59.000 262 22438.48 185.60 41500.53 88888.00 2024-09-18 10:55:00.000 262 22438.50 185.55 41500.48 47561.26 2024-09-18 10:55:01.000 262 22438.53 185.52 41500.59 88888.00 2024-09-18 10:55:02.000 262 22438.53 185.50 41500.69 88888.00 2024-09-18 10:55:03.000 262 22438.52 185.50 41500.67 88888.00 2024-09-18 10:55:04.000 262 22438.56 185.58 41500.57 88888.00 2024-09-18 10:55:05.000 262 22438.63 185.65 41500.48 47561.35 2024-09-18 10:55:06.000 262 22438.70 185.68 41500.50 88888.00 2024-09-18 10:55:07.000 262 22438.75 185.65 41500.57 88888.00 2024-09-18 10:55:08.000 262 22438.74 185.52 41500.56 88888.00 2024-09-18 10:55:09.000 262 22438.73 185.43 41500.56 88888.00 2024-09-18 10:55:10.000 262 22438.74 185.44 41500.59 47561.36 2024-09-18 10:55:11.000 262 22438.74 185.51 41500.62 88888.00 2024-09-18 10:55:12.000 262 22438.74 185.57 41500.67 88888.00 2024-09-18 10:55:13.000 262 22438.69 185.53 41500.64 88888.00 2024-09-18 10:55:14.000 262 22438.68 185.49 41500.61 88888.00 2024-09-18 10:55:15.000 262 22438.72 185.49 41500.64 47561.38 2024-09-18 10:55:16.000 262 22438.74 185.46 41500.69 88888.00 2024-09-18 10:55:17.000 262 22438.74 185.45 41500.72 88888.00 2024-09-18 10:55:18.000 262 22438.73 185.41 41500.65 88888.00 2024-09-18 10:55:19.000 262 22438.73 185.36 41500.56 88888.00 2024-09-18 10:55:20.000 262 22438.77 185.44 41500.60 47561.39 2024-09-18 10:55:21.000 262 22438.81 185.49 41500.65 88888.00 2024-09-18 10:55:22.000 262 22438.85 185.47 41500.70 88888.00 2024-09-18 10:55:23.000 262 22438.91 185.46 41500.79 88888.00 2024-09-18 10:55:24.000 262 22438.94 185.46 41500.81 88888.00 2024-09-18 10:55:25.000 262 22438.90 185.44 41500.78 47561.45 2024-09-18 10:55:26.000 262 22438.84 185.37 41500.73 88888.00 2024-09-18 10:55:27.000 262 22438.82 185.28 41500.67 88888.00 2024-09-18 10:55:28.000 262 22438.86 185.29 41500.62 88888.00 2024-09-18 10:55:29.000 262 22438.91 185.35 41500.62 88888.00 2024-09-18 10:55:30.000 262 22438.99 185.38 41500.62 47561.51 2024-09-18 10:55:31.000 262 22439.08 185.38 41500.66 88888.00 2024-09-18 10:55:32.000 262 22439.10 185.34 41500.65 88888.00 2024-09-18 10:55:33.000 262 22439.05 185.26 41500.57 88888.00 2024-09-18 10:55:34.000 262 22439.01 185.23 41500.53 88888.00 2024-09-18 10:55:35.000 262 22439.02 185.21 41500.59 47561.52 2024-09-18 10:55:36.000 262 22439.00 185.12 41500.60 88888.00 2024-09-18 10:55:37.000 262 22438.99 185.06 41500.55 88888.00 2024-09-18 10:55:38.000 262 22439.04 185.09 41500.54 88888.00 2024-09-18 10:55:39.000 262 22439.10 185.16 41500.55 88888.00 2024-09-18 10:55:40.000 262 22439.12 185.20 41500.50 47561.51 2024-09-18 10:55:41.000 262 22439.10 185.18 41500.43 88888.00 2024-09-18 10:55:42.000 262 22439.06 185.14 41500.43 88888.00 2024-09-18 10:55:43.000 262 22439.05 185.12 41500.45 88888.00 2024-09-18 10:55:44.000 262 22439.07 185.06 41500.41 88888.00 2024-09-18 10:55:45.000 262 22439.12 185.04 41500.42 47561.57 2024-09-18 10:55:46.000 262 22439.22 185.16 41500.59 88888.00 2024-09-18 10:55:47.000 262 22439.31 185.26 41500.73 88888.00 2024-09-18 10:55:48.000 262 22439.32 185.25 41500.73 88888.00 2024-09-18 10:55:49.000 262 22439.28 185.18 41500.66 88888.00 2024-09-18 10:55:50.000 262 22439.20 185.12 41500.51 47561.58 2024-09-18 10:55:51.000 262 22439.15 185.07 41500.32 88888.00 2024-09-18 10:55:52.000 262 22439.18 185.10 41500.28 88888.00 2024-09-18 10:55:53.000 262 22439.30 185.21 41500.46 88888.00 2024-09-18 10:55:54.000 262 22439.41 185.28 41500.63 88888.00 2024-09-18 10:55:55.000 262 22439.45 185.26 41500.63 47561.66 2024-09-18 10:55:56.000 262 22439.45 185.20 41500.56 88888.00 2024-09-18 10:55:57.000 262 22439.47 185.12 41500.52 88888.00 2024-09-18 10:55:58.000 262 22439.50 185.04 41500.47 88888.00 2024-09-18 10:55:59.000 262 22439.57 185.01 41500.47 88888.00 2024-09-18 10:56:00.000 262 22439.63 185.01 41500.52 47561.74 2024-09-18 10:56:01.000 262 22439.66 185.00 41500.56 88888.00 2024-09-18 10:56:02.000 262 22439.68 185.01 41500.59 88888.00 2024-09-18 10:56:03.000 262 22439.66 185.02 41500.56 88888.00 2024-09-18 10:56:04.000 262 22439.63 184.97 41500.51 88888.00 2024-09-18 10:56:05.000 262 22439.58 184.87 41500.47 47561.73 2024-09-18 10:56:06.000 262 22439.53 184.78 41500.53 88888.00 2024-09-18 10:56:07.000 262 22439.51 184.71 41500.60 88888.00 2024-09-18 10:56:08.000 262 22439.51 184.70 41500.57 88888.00 2024-09-18 10:56:09.000 262 22439.53 184.78 41500.52 88888.00 2024-09-18 10:56:10.000 262 22439.53 184.90 41500.52 47561.74 2024-09-18 10:56:11.000 262 22439.52 184.96 41500.56 88888.00 2024-09-18 10:56:12.000 262 22439.53 184.99 41500.65 88888.00 2024-09-18 10:56:13.000 262 22439.55 184.96 41500.70 88888.00 2024-09-18 10:56:14.000 262 22439.51 184.86 41500.63 88888.00 2024-09-18 10:56:15.000 262 22439.50 184.75 41500.56 47561.70 2024-09-18 10:56:16.000 262 22439.53 184.71 41500.56 88888.00 2024-09-18 10:56:17.000 262 22439.58 184.69 41500.56 88888.00 2024-09-18 10:56:18.000 262 22439.61 184.64 41500.56 88888.00 2024-09-18 10:56:19.000 262 22439.63 184.66 41500.62 88888.00 2024-09-18 10:56:20.000 262 22439.65 184.76 41500.70 47561.77 2024-09-18 10:56:21.000 262 22439.69 184.82 41500.71 88888.00 2024-09-18 10:56:22.000 262 22439.74 184.78 41500.62 88888.00 2024-09-18 10:56:23.000 262 22439.76 184.67 41500.52 88888.00 2024-09-18 10:56:24.000 262 22439.72 184.55 41500.48 88888.00 2024-09-18 10:56:25.000 262 22439.70 184.54 41500.50 47561.80 2024-09-18 10:56:26.000 262 22439.74 184.65 41500.56 88888.00 2024-09-18 10:56:27.000 262 22439.81 184.75 41500.56 88888.00 2024-09-18 10:56:28.000 262 22439.83 184.77 41500.51 88888.00 2024-09-18 10:56:29.000 262 22439.82 184.72 41500.57 88888.00 2024-09-18 10:56:30.000 262 22439.82 184.62 41500.65 47561.81 2024-09-18 10:56:31.000 262 22439.81 184.52 41500.57 88888.00 2024-09-18 10:56:32.000 262 22439.76 184.48 41500.40 88888.00 2024-09-18 10:56:33.000 262 22439.73 184.50 41500.39 88888.00 2024-09-18 10:56:34.000 262 22439.77 184.51 41500.52 88888.00 2024-09-18 10:56:35.000 262 22439.81 184.46 41500.59 47561.88 2024-09-18 10:56:36.000 262 22439.81 184.41 41500.54 88888.00 2024-09-18 10:56:37.000 262 22439.87 184.49 41500.59 88888.00 2024-09-18 10:56:38.000 262 22439.95 184.56 41500.62 88888.00 2024-09-18 10:56:39.000 262 22439.93 184.45 41500.47 88888.00 2024-09-18 10:56:40.000 262 22439.88 184.30 41500.31 47561.85 2024-09-18 10:56:41.000 262 22439.84 184.27 41500.30 88888.00 2024-09-18 10:56:42.000 262 22439.84 184.35 41500.38 88888.00 2024-09-18 10:56:43.000 262 22439.87 184.44 41500.46 88888.00 2024-09-18 10:56:44.000 262 22439.91 184.53 41500.52 88888.00 2024-09-18 10:56:45.000 262 22439.91 184.64 41500.58 47561.84 2024-09-18 10:56:46.000 262 22439.87 184.66 41500.63 88888.00 2024-09-18 10:56:47.000 262 22439.84 184.59 41500.64 88888.00 2024-09-18 10:56:48.000 262 22439.82 184.49 41500.54 88888.00 2024-09-18 10:56:49.000 262 22439.77 184.39 41500.37 88888.00 2024-09-18 10:56:50.000 262 22439.71 184.28 41500.31 47561.83 2024-09-18 10:56:51.000 262 22439.69 184.22 41500.39 88888.00 2024-09-18 10:56:52.000 262 22439.74 184.27 41500.46 88888.00 2024-09-18 10:56:53.000 262 22439.78 184.35 41500.41 88888.00 2024-09-18 10:56:54.000 262 22439.77 184.37 41500.38 88888.00 2024-09-18 10:56:55.000 262 22439.78 184.34 41500.44 47561.84 2024-09-18 10:56:56.000 262 22439.82 184.27 41500.50 88888.00 2024-09-18 10:56:57.000 262 22439.83 184.16 41500.48 88888.00 2024-09-18 10:56:58.000 262 22439.83 184.13 41500.38 88888.00 2024-09-18 10:56:59.000 262 22439.87 184.18 41500.34 88888.00 2024-09-18 10:57:00.000 262 22439.95 184.25 41500.39 47561.91 2024-09-18 10:57:01.000 262 22440.03 184.29 41500.47 88888.00 2024-09-18 10:57:02.000 262 22440.09 184.29 41500.52 88888.00 2024-09-18 10:57:03.000 262 22440.12 184.26 41500.48 88888.00 2024-09-18 10:57:04.000 262 22440.11 184.24 41500.41 88888.00 2024-09-18 10:57:05.000 262 22440.15 184.28 41500.43 47561.92 2024-09-18 10:57:06.000 262 22440.17 184.30 41500.49 88888.00 2024-09-18 10:57:07.000 262 22440.14 184.26 41500.51 88888.00 2024-09-18 10:57:08.000 262 22440.08 184.23 41500.50 88888.00 2024-09-18 10:57:09.000 262 22440.06 184.23 41500.49 88888.00 2024-09-18 10:57:10.000 262 22440.07 184.23 41500.53 47561.99 2024-09-18 10:57:11.000 262 22440.09 184.21 41500.57 88888.00 2024-09-18 10:57:12.000 262 22440.12 184.16 41500.53 88888.00 2024-09-18 10:57:13.000 262 22440.12 184.09 41500.46 88888.00 2024-09-18 10:57:14.000 262 22440.09 184.12 41500.51 88888.00 2024-09-18 10:57:15.000 262 22440.08 184.17 41500.60 47561.93 2024-09-18 10:57:16.000 262 22440.08 184.08 41500.53 88888.00 2024-09-18 10:57:17.000 262 22440.07 183.97 41500.40 88888.00 2024-09-18 10:57:18.000 262 22440.06 183.97 41500.40 88888.00 2024-09-18 10:57:19.000 262 22440.08 184.01 41500.47 88888.00 2024-09-18 10:57:20.000 262 22440.12 184.03 41500.49 47561.90 2024-09-18 10:57:21.000 262 22440.12 184.01 41500.42 88888.00 2024-09-18 10:57:22.000 262 22440.09 184.00 41500.36 88888.00 2024-09-18 10:57:23.000 262 22440.11 184.00 41500.39 88888.00 2024-09-18 10:57:24.000 262 22440.17 183.99 41500.49 88888.00 2024-09-18 10:57:25.000 262 22440.19 184.01 41500.55 47561.99 2024-09-18 10:57:26.000 262 22440.19 184.07 41500.50 88888.00 2024-09-18 10:57:27.000 262 22440.18 184.06 41500.45 88888.00 2024-09-18 10:57:28.000 262 22440.21 184.00 41500.48 88888.00 2024-09-18 10:57:29.000 262 22440.25 183.91 41500.51 88888.00 2024-09-18 10:57:30.000 262 22440.26 183.83 41500.49 47561.96 2024-09-18 10:57:31.000 262 22440.26 183.83 41500.47 88888.00 2024-09-18 10:57:32.000 262 22440.27 183.81 41500.46 88888.00 2024-09-18 10:57:33.000 262 22440.28 183.75 41500.48 88888.00 2024-09-18 10:57:34.000 262 22440.32 183.77 41500.57 88888.00 2024-09-18 10:57:35.000 262 22440.34 183.89 41500.69 47561.96 2024-09-18 10:57:36.000 262 22440.36 183.99 41500.77 88888.00 2024-09-18 10:57:37.000 262 22440.38 183.98 41500.78 88888.00 2024-09-18 10:57:38.000 262 22440.34 183.84 41500.65 88888.00 2024-09-18 10:57:39.000 262 22440.27 183.70 41500.46 88888.00 2024-09-18 10:57:40.000 262 22440.28 183.67 41500.38 47562.00 2024-09-18 10:57:41.000 262 22440.32 183.68 41500.45 88888.00 2024-09-18 10:57:42.000 262 22440.34 183.69 41500.57 88888.00 2024-09-18 10:57:43.000 262 22440.32 183.69 41500.60 88888.00 2024-09-18 10:57:44.000 262 22440.31 183.73 41500.61 88888.00 2024-09-18 10:57:45.000 262 22440.31 183.78 41500.62 47561.98 2024-09-18 10:57:46.000 262 22440.25 183.76 41500.54 88888.00 2024-09-18 10:57:47.000 262 22440.21 183.67 41500.50 88888.00 2024-09-18 10:57:48.000 262 22440.23 183.56 41500.54 88888.00 2024-09-18 10:57:49.000 262 22440.26 183.54 41500.60 88888.00 2024-09-18 10:57:50.000 262 22440.25 183.65 41500.61 47561.94 2024-09-18 10:57:51.000 262 22440.20 183.73 41500.55 88888.00 2024-09-18 10:57:52.000 262 22440.19 183.75 41500.50 88888.00 2024-09-18 10:57:53.000 262 22440.19 183.78 41500.50 88888.00 2024-09-18 10:57:54.000 262 22440.11 183.75 41500.41 88888.00 2024-09-18 10:57:55.000 262 22440.02 183.71 41500.32 47561.96 2024-09-18 10:57:56.000 262 22440.03 183.77 41500.34 88888.00 2024-09-18 10:57:57.000 262 22440.09 183.85 41500.39 88888.00 2024-09-18 10:57:58.000 262 22440.13 183.86 41500.40 88888.00 2024-09-18 10:57:59.000 262 22440.12 183.80 41500.31 88888.00 2024-09-18 10:58:00.000 262 22440.12 183.78 41500.24 47561.94 2024-09-18 10:58:01.000 262 22440.17 183.82 41500.34 88888.00 2024-09-18 10:58:02.000 262 22440.24 183.87 41500.49 88888.00 2024-09-18 10:58:03.000 262 22440.24 183.83 41500.55 88888.00 2024-09-18 10:58:04.000 262 22440.16 183.75 41500.51 88888.00 2024-09-18 10:58:05.000 262 22440.14 183.68 41500.48 47561.97 2024-09-18 10:58:06.000 262 22440.17 183.63 41500.43 88888.00 2024-09-18 10:58:07.000 262 22440.19 183.59 41500.35 88888.00 2024-09-18 10:58:08.000 262 22440.24 183.63 41500.38 88888.00 2024-09-18 10:58:09.000 262 22440.31 183.71 41500.45 88888.00 2024-09-18 10:58:10.000 262 22440.32 183.73 41500.40 47561.96 2024-09-18 10:58:11.000 262 22440.31 183.70 41500.29 88888.00 2024-09-18 10:58:12.000 262 22440.32 183.68 41500.24 88888.00 2024-09-18 10:58:13.000 262 22440.37 183.68 41500.29 88888.00 2024-09-18 10:58:14.000 262 22440.42 183.65 41500.33 88888.00 2024-09-18 10:58:15.000 262 22440.46 183.66 41500.41 47561.92 2024-09-18 10:58:16.000 262 22440.51 183.76 41500.55 88888.00 2024-09-18 10:58:17.000 262 22440.48 183.79 41500.56 88888.00 2024-09-18 10:58:18.000 262 22440.42 183.69 41500.38 88888.00 2024-09-18 10:58:19.000 262 22440.41 183.58 41500.26 88888.00 2024-09-18 10:58:20.000 262 22440.40 183.53 41500.29 47561.99 2024-09-18 10:58:21.000 262 22440.35 183.49 41500.30 88888.00 2024-09-18 10:58:22.000 262 22440.35 183.50 41500.30 88888.00 2024-09-18 10:58:23.000 262 22440.44 183.58 41500.39 88888.00 2024-09-18 10:58:24.000 262 22440.53 183.61 41500.46 88888.00 2024-09-18 10:58:25.000 262 22440.53 183.54 41500.48 47561.95 2024-09-18 10:58:26.000 262 22440.51 183.49 41500.48 88888.00 2024-09-18 10:58:27.000 262 22440.52 183.49 41500.41 88888.00 2024-09-18 10:58:28.000 262 22440.47 183.48 41500.30 88888.00 2024-09-18 10:58:29.000 262 22440.39 183.44 41500.27 88888.00 2024-09-18 10:58:30.000 262 22440.38 183.44 41500.32 47561.99 2024-09-18 10:58:31.000 262 22440.40 183.51 41500.39 88888.00 2024-09-18 10:58:32.000 262 22440.38 183.59 41500.50 88888.00 2024-09-18 10:58:33.000 262 22440.35 183.61 41500.54 88888.00 2024-09-18 10:58:34.000 262 22440.35 183.60 41500.49 88888.00 2024-09-18 10:58:35.000 262 22440.37 183.56 41500.45 47561.98 2024-09-18 10:58:36.000 262 22440.37 183.42 41500.34 88888.00 2024-09-18 10:58:37.000 262 22440.35 183.33 41500.20 88888.00 2024-09-18 10:58:38.000 262 22440.35 183.40 41500.27 88888.00 2024-09-18 10:58:39.000 262 22440.33 183.50 41500.38 88888.00 2024-09-18 10:58:40.000 262 22440.29 183.55 41500.36 47561.97 2024-09-18 10:58:41.000 262 22440.28 183.60 41500.36 88888.00 2024-09-18 10:58:42.000 262 22440.30 183.64 41500.38 88888.00 2024-09-18 10:58:43.000 262 22440.33 183.63 41500.39 88888.00 2024-09-18 10:58:44.000 262 22440.31 183.59 41500.36 88888.00 2024-09-18 10:58:45.000 262 22440.23 183.54 41500.27 47561.95 2024-09-18 10:58:46.000 262 22440.16 183.49 41500.15 88888.00 2024-09-18 10:58:47.000 262 22440.12 183.50 41500.09 88888.00 2024-09-18 10:58:48.000 262 22440.15 183.62 41500.18 88888.00 2024-09-18 10:58:49.000 262 22440.19 183.70 41500.29 88888.00 2024-09-18 10:58:50.000 262 22440.15 183.64 41500.29 47561.85 2024-09-18 10:58:51.000 262 22440.12 183.61 41500.31 88888.00 2024-09-18 10:58:52.000 262 22440.15 183.64 41500.41 88888.00 2024-09-18 10:58:53.000 262 22440.16 183.68 41500.46 88888.00 2024-09-18 10:58:54.000 262 22440.14 183.69 41500.36 88888.00 2024-09-18 10:58:55.000 262 22440.14 183.67 41500.23 47561.88 2024-09-18 10:58:56.000 262 22440.15 183.66 41500.24 88888.00 2024-09-18 10:58:57.000 262 22440.18 183.71 41500.38 88888.00 2024-09-18 10:58:58.000 262 22440.21 183.73 41500.45 88888.00 2024-09-18 10:58:59.000 262 22440.22 183.68 41500.38 88888.00 2024-09-18 10:59:00.000 262 22440.20 183.60 41500.27 47561.85 2024-09-18 10:59:01.000 262 22440.18 183.55 41500.18 88888.00 2024-09-18 10:59:02.000 262 22440.20 183.56 41500.17 88888.00 2024-09-18 10:59:03.000 262 22440.20 183.57 41500.21 88888.00 2024-09-18 10:59:04.000 262 22440.16 183.59 41500.26 88888.00 2024-09-18 10:59:05.000 262 22440.11 183.68 41500.31 47561.78 2024-09-18 10:59:06.000 262 22440.12 183.81 41500.34 88888.00 2024-09-18 10:59:07.000 262 22440.15 183.85 41500.40 88888.00 2024-09-18 10:59:08.000 262 22440.13 183.81 41500.43 88888.00 2024-09-18 10:59:09.000 262 22440.09 183.77 41500.36 88888.00 2024-09-18 10:59:10.000 262 22440.05 183.74 41500.31 47561.77 2024-09-18 10:59:11.000 262 22440.04 183.74 41500.32 88888.00 2024-09-18 10:59:12.000 262 22440.06 183.75 41500.38 88888.00 2024-09-18 10:59:13.000 262 22440.04 183.72 41500.46 88888.00 2024-09-18 10:59:14.000 262 22440.01 183.71 41500.48 88888.00 2024-09-18 10:59:15.000 262 22439.99 183.77 41500.40 47561.72 2024-09-18 10:59:16.000 262 22439.95 183.73 41500.26 88888.00 2024-09-18 10:59:17.000 262 22439.88 183.58 41500.13 88888.00 2024-09-18 10:59:18.000 262 22439.84 183.52 41500.08 88888.00 2024-09-18 10:59:19.000 262 22439.87 183.62 41500.11 88888.00 2024-09-18 10:59:20.000 262 22439.90 183.68 41500.11 47561.71 2024-09-18 10:59:21.000 262 22439.89 183.64 41500.10 88888.00 2024-09-18 10:59:22.000 262 22439.88 183.58 41500.11 88888.00 2024-09-18 10:59:23.000 262 22439.90 183.57 41500.16 88888.00 2024-09-18 10:59:24.000 262 22440.01 183.69 41500.28 88888.00 2024-09-18 10:59:25.000 262 22440.13 183.75 41500.34 47561.66 2024-09-18 10:59:26.000 262 22440.14 183.60 41500.18 88888.00 2024-09-18 10:59:27.000 262 22440.07 183.46 41500.00 88888.00 2024-09-18 10:59:28.000 262 22440.06 183.54 41500.04 88888.00 2024-09-18 10:59:29.000 262 22440.07 183.69 41500.19 88888.00 2024-09-18 10:59:30.000 262 22440.03 183.77 41500.31 47561.66 2024-09-18 10:59:31.000 262 22439.98 183.80 41500.31 88888.00 2024-09-18 10:59:32.000 262 22439.98 183.80 41500.28 88888.00 2024-09-18 10:59:33.000 262 22440.01 183.81 41500.30 88888.00 2024-09-18 10:59:34.000 262 22440.04 183.84 41500.33 88888.00 2024-09-18 10:59:35.000 262 22440.02 183.85 41500.31 47561.69 2024-09-18 10:59:36.000 262 22440.02 183.80 41500.35 88888.00 2024-09-18 10:59:37.000 262 22440.03 183.75 41500.44 88888.00 2024-09-18 10:59:38.000 262 22440.02 183.72 41500.46 88888.00 2024-09-18 10:59:39.000 262 22440.01 183.72 41500.38 88888.00 2024-09-18 10:59:40.000 262 22440.02 183.70 41500.27 47561.59 2024-09-18 10:59:41.000 262 22440.01 183.69 41500.19 88888.00 2024-09-18 10:59:42.000 262 22440.00 183.72 41500.22 88888.00 2024-09-18 10:59:43.000 262 22439.98 183.71 41500.27 88888.00 2024-09-18 10:59:44.000 262 22440.00 183.73 41500.28 88888.00 2024-09-18 10:59:45.000 262 22440.06 183.77 41500.25 47561.64 2024-09-18 10:59:46.000 262 22440.00 183.69 41500.09 88888.00 2024-09-18 10:59:47.000 262 22439.88 183.56 41499.90 88888.00 2024-09-18 10:59:48.000 262 22439.92 183.62 41499.99 88888.00 2024-09-18 10:59:49.000 262 22440.06 183.78 41500.23 88888.00 2024-09-18 10:59:50.000 262 22440.06 183.84 41500.27 47561.57 2024-09-18 10:59:51.000 262 22439.99 183.85 41500.17 88888.00 2024-09-18 10:59:52.000 262 22439.92 183.80 41500.08 88888.00 2024-09-18 10:59:53.000 262 22439.86 183.71 41500.02 88888.00 2024-09-18 10:59:54.000 262 22439.80 183.64 41499.95 88888.00 2024-09-18 10:59:55.000 262 22439.73 183.60 41499.85 47561.53 2024-09-18 10:59:56.000 262 22439.72 183.66 41499.82 88888.00 2024-09-18 10:59:57.000 262 22439.79 183.76 41499.96 88888.00 2024-09-18 10:59:58.000 262 22439.84 183.78 41500.06 88888.00 2024-09-18 10:59:59.000 262 22439.79 183.73 41500.01 88888.00 2024-09-18 11:00:00.000 262 22439.72 183.69 41499.93 47561.48 2024-09-18 11:00:01.000 262 22439.72 183.73 41499.92 88888.00 2024-09-18 11:00:02.000 262 22439.78 183.74 41499.90 88888.00 2024-09-18 11:00:03.000 262 22439.88 183.75 41499.89 88888.00 2024-09-18 11:00:04.000 262 22439.97 183.84 41499.98 88888.00 2024-09-18 11:00:05.000 262 22439.96 183.89 41500.03 47561.51 2024-09-18 11:00:06.000 262 22439.90 183.87 41500.00 88888.00 2024-09-18 11:00:07.000 262 22439.90 183.87 41500.00 88888.00 2024-09-18 11:00:08.000 262 22439.90 183.85 41500.03 88888.00 2024-09-18 11:00:09.000 262 22439.90 183.81 41500.07 88888.00 2024-09-18 11:00:10.000 262 22439.93 183.82 41500.12 47561.52 2024-09-18 11:00:11.000 262 22440.00 183.88 41500.18 88888.00 2024-09-18 11:00:12.000 262 22440.08 183.90 41500.24 88888.00 2024-09-18 11:00:13.000 262 22440.03 183.84 41500.23 88888.00 2024-09-18 11:00:14.000 262 22439.90 183.78 41500.19 88888.00 2024-09-18 11:00:15.000 262 22439.81 183.78 41500.18 47561.46 2024-09-18 11:00:16.000 262 22439.73 183.73 41500.12 88888.00 2024-09-18 11:00:17.000 262 22439.67 183.64 41500.11 88888.00 2024-09-18 11:00:18.000 262 22439.69 183.69 41500.19 88888.00 2024-09-18 11:00:19.000 262 22439.72 183.76 41500.21 88888.00 2024-09-18 11:00:20.000 262 22439.70 183.80 41500.18 47561.37 2024-09-18 11:00:21.000 262 22439.67 183.85 41500.26 88888.00 2024-09-18 11:00:22.000 262 22439.68 183.86 41500.31 88888.00 2024-09-18 11:00:23.000 262 22439.69 183.82 41500.22 88888.00 2024-09-18 11:00:24.000 262 22439.72 183.72 41500.12 88888.00 2024-09-18 11:00:25.000 262 22439.74 183.60 41500.02 47561.45 2024-09-18 11:00:26.000 262 22439.78 183.63 41499.98 88888.00 2024-09-18 11:00:27.000 262 22439.87 183.78 41500.06 88888.00 2024-09-18 11:00:28.000 262 22439.93 183.83 41500.13 88888.00 2024-09-18 11:00:29.000 262 22439.92 183.78 41500.07 88888.00 2024-09-18 11:00:30.000 262 22439.91 183.75 41499.99 47561.45 2024-09-18 11:00:31.000 262 22439.97 183.77 41500.02 88888.00 2024-09-18 11:00:32.000 262 22440.00 183.81 41500.02 88888.00 2024-09-18 11:00:33.000 262 22439.95 183.83 41499.91 88888.00 2024-09-18 11:00:34.000 262 22439.90 183.81 41499.87 88888.00 2024-09-18 11:00:35.000 262 22439.87 183.73 41499.93 47561.43 2024-09-18 11:00:36.000 262 22439.82 183.63 41499.95 88888.00 2024-09-18 11:00:37.000 262 22439.78 183.61 41499.96 88888.00 2024-09-18 11:00:38.000 262 22439.80 183.64 41500.01 88888.00 2024-09-18 11:00:39.000 262 22439.84 183.65 41500.07 88888.00 2024-09-18 11:00:40.000 262 22439.88 183.69 41500.12 47561.36 2024-09-18 11:00:41.000 262 22439.92 183.75 41500.14 88888.00 2024-09-18 11:00:42.000 262 22439.94 183.79 41500.15 88888.00 2024-09-18 11:00:43.000 262 22439.96 183.78 41500.16 88888.00 2024-09-18 11:00:44.000 262 22439.97 183.82 41500.18 88888.00 2024-09-18 11:00:45.000 262 22439.96 183.89 41500.14 47561.41 2024-09-18 11:00:46.000 262 22439.92 183.85 41500.07 88888.00 2024-09-18 11:00:47.000 262 22439.92 183.81 41500.05 88888.00 2024-09-18 11:00:48.000 262 22439.94 183.88 41500.06 88888.00 2024-09-18 11:00:49.000 262 22439.94 183.92 41500.02 88888.00 2024-09-18 11:00:50.000 262 22439.91 183.89 41499.95 47561.39 2024-09-18 11:00:51.000 262 22439.93 183.88 41499.91 88888.00 2024-09-18 11:00:52.000 262 22439.99 183.86 41499.88 88888.00 2024-09-18 11:00:53.000 262 22440.06 183.85 41499.89 88888.00 2024-09-18 11:00:54.000 262 22440.10 183.89 41500.01 88888.00 2024-09-18 11:00:55.000 262 22440.04 183.88 41500.05 47561.33 2024-09-18 11:00:56.000 262 22439.91 183.76 41499.93 88888.00 2024-09-18 11:00:57.000 262 22439.84 183.69 41499.85 88888.00 2024-09-18 11:00:58.000 262 22439.84 183.76 41499.96 88888.00 2024-09-18 11:00:59.000 262 22439.88 183.85 41500.12 88888.00 2024-09-18 11:01:00.000 262 22439.90 183.89 41500.14 47561.33 2024-09-18 11:01:01.000 262 22439.85 183.89 41500.08 88888.00 2024-09-18 11:01:02.000 262 22439.81 183.82 41500.05 88888.00 2024-09-18 11:01:03.000 262 22439.84 183.75 41500.07 88888.00 2024-09-18 11:01:04.000 262 22439.89 183.76 41500.08 88888.00 2024-09-18 11:01:05.000 262 22439.94 183.83 41500.04 47561.36 2024-09-18 11:01:06.000 262 22440.01 183.90 41500.05 88888.00 2024-09-18 11:01:07.000 262 22440.10 183.96 41500.17 88888.00 2024-09-18 11:01:08.000 262 22440.12 183.93 41500.17 88888.00 2024-09-18 11:01:09.000 262 22440.08 183.84 41500.07 88888.00 2024-09-18 11:01:10.000 262 22440.05 183.80 41500.04 47561.38 2024-09-18 11:01:11.000 262 22440.01 183.76 41499.96 88888.00 2024-09-18 11:01:12.000 262 22440.00 183.72 41499.84 88888.00 2024-09-18 11:01:13.000 262 22440.02 183.73 41499.79 88888.00 2024-09-18 11:01:14.000 262 22440.02 183.75 41499.82 88888.00 2024-09-18 11:01:15.000 262 22439.98 183.77 41499.89 47561.33 2024-09-18 11:01:16.000 262 22439.98 183.80 41499.95 88888.00 2024-09-18 11:01:17.000 262 22439.98 183.87 41499.98 88888.00 2024-09-18 11:01:18.000 262 22439.93 183.89 41500.00 88888.00 2024-09-18 11:01:19.000 262 22439.84 183.79 41499.97 88888.00 2024-09-18 11:01:20.000 262 22439.76 183.74 41499.97 47561.22 2024-09-18 11:01:21.000 262 22439.74 183.82 41500.01 88888.00 2024-09-18 11:01:22.000 262 22439.78 183.89 41500.03 88888.00 2024-09-18 11:01:23.000 262 22439.84 183.94 41500.03 88888.00 2024-09-18 11:01:24.000 262 22439.87 183.97 41500.02 88888.00 2024-09-18 11:01:25.000 262 22439.86 183.93 41499.97 47561.21 2024-09-18 11:01:26.000 262 22439.88 183.85 41499.93 88888.00 2024-09-18 11:01:27.000 262 22439.92 183.90 41499.89 88888.00 2024-09-18 11:01:28.000 262 22439.91 183.98 41499.79 88888.00 2024-09-18 11:01:29.000 262 22439.88 183.99 41499.72 88888.00 2024-09-18 11:01:30.000 262 22439.88 183.97 41499.77 47561.23 2024-09-18 11:01:31.000 262 22439.90 183.97 41499.83 88888.00 2024-09-18 11:01:32.000 262 22439.92 183.99 41499.86 88888.00 2024-09-18 11:01:33.000 262 22440.00 184.01 41499.88 88888.00 2024-09-18 11:01:34.000 262 22440.06 183.97 41499.84 88888.00 2024-09-18 11:01:35.000 262 22440.03 183.94 41499.79 47561.20 2024-09-18 11:01:36.000 262 22439.96 183.98 41499.81 88888.00 2024-09-18 11:01:37.000 262 22439.94 184.03 41499.82 88888.00 2024-09-18 11:01:38.000 262 22439.92 183.98 41499.71 88888.00 2024-09-18 11:01:39.000 262 22439.84 183.91 41499.67 88888.00 2024-09-18 11:01:40.000 262 22439.79 183.96 41499.73 47561.18 2024-09-18 11:01:41.000 262 22439.78 184.02 41499.74 88888.00 2024-09-18 11:01:42.000 262 22439.80 184.00 41499.69 88888.00 2024-09-18 11:01:43.000 262 22439.82 184.00 41499.76 88888.00 2024-09-18 11:01:44.000 262 22439.82 184.00 41499.92 88888.00 2024-09-18 11:01:45.000 262 22439.73 183.95 41499.90 47561.12 2024-09-18 11:01:46.000 262 22439.66 183.89 41499.76 88888.00 2024-09-18 11:01:47.000 262 22439.70 183.93 41499.68 88888.00 2024-09-18 11:01:48.000 262 22439.80 184.02 41499.72 88888.00 2024-09-18 11:01:49.000 262 22439.82 184.04 41499.78 88888.00 2024-09-18 11:01:50.000 262 22439.80 184.00 41499.80 47561.12 2024-09-18 11:01:51.000 262 22439.79 184.01 41499.79 88888.00 2024-09-18 11:01:52.000 262 22439.79 184.04 41499.73 88888.00 2024-09-18 11:01:53.000 262 22439.80 183.99 41499.68 88888.00 2024-09-18 11:01:54.000 262 22439.79 183.91 41499.62 88888.00 2024-09-18 11:01:55.000 262 22439.75 183.88 41499.57 47561.08 2024-09-18 11:01:56.000 262 22439.73 183.94 41499.62 88888.00 2024-09-18 11:01:57.000 262 22439.76 184.05 41499.74 88888.00 2024-09-18 11:01:58.000 262 22439.76 184.07 41499.81 88888.00 2024-09-18 11:01:59.000 262 22439.71 183.99 41499.83 88888.00 2024-09-18 11:02:00.000 262 22439.68 183.97 41499.88 47561.10 2024-09-18 11:02:01.000 262 22439.67 184.03 41499.89 88888.00 2024-09-18 11:02:02.000 262 22439.68 184.06 41499.79 88888.00 2024-09-18 11:02:03.000 262 22439.72 184.04 41499.73 88888.00 2024-09-18 11:02:04.000 262 22439.73 184.00 41499.71 88888.00 2024-09-18 11:02:05.000 262 22439.74 184.06 41499.73 47561.09 2024-09-18 11:02:06.000 262 22439.78 184.16 41499.80 88888.00 2024-09-18 11:02:07.000 262 22439.80 184.13 41499.87 88888.00 2024-09-18 11:02:08.000 262 22439.76 184.03 41499.83 88888.00 2024-09-18 11:02:09.000 262 22439.73 183.94 41499.68 88888.00 2024-09-18 11:02:10.000 262 22439.74 183.88 41499.60 47561.15 2024-09-18 11:02:11.000 262 22439.75 183.87 41499.59 88888.00 2024-09-18 11:02:12.000 262 22439.71 183.89 41499.54 88888.00 2024-09-18 11:02:13.000 262 22439.68 183.89 41499.50 88888.00 2024-09-18 11:02:14.000 262 22439.68 183.87 41499.51 88888.00 2024-09-18 11:02:15.000 262 22439.71 183.89 41499.60 47561.09 2024-09-18 11:02:16.000 262 22439.71 183.91 41499.67 88888.00 2024-09-18 11:02:17.000 262 22439.69 183.90 41499.69 88888.00 2024-09-18 11:02:18.000 262 22439.73 183.88 41499.74 88888.00 2024-09-18 11:02:19.000 262 22439.79 183.88 41499.77 88888.00 2024-09-18 11:02:20.000 262 22439.76 183.85 41499.72 47561.13 2024-09-18 11:02:21.000 262 22439.73 183.80 41499.66 88888.00 2024-09-18 11:02:22.000 262 22439.76 183.82 41499.67 88888.00 2024-09-18 11:02:23.000 262 22439.80 183.89 41499.74 88888.00 2024-09-18 11:02:24.000 262 22439.78 183.93 41499.73 88888.00 2024-09-18 11:02:25.000 262 22439.71 183.91 41499.68 47561.10 2024-09-18 11:02:26.000 262 22439.69 183.88 41499.72 88888.00 2024-09-18 11:02:27.000 262 22439.77 183.88 41499.76 88888.00 2024-09-18 11:02:28.000 262 22439.83 183.86 41499.77 88888.00 2024-09-18 11:02:29.000 262 22439.85 183.83 41499.79 88888.00 2024-09-18 11:02:30.000 262 22439.86 183.82 41499.77 47561.15 2024-09-18 11:02:31.000 262 22439.89 183.85 41499.73 88888.00 2024-09-18 11:02:32.000 262 22439.91 183.92 41499.77 88888.00 2024-09-18 11:02:33.000 262 22439.92 183.95 41499.77 88888.00 2024-09-18 11:02:34.000 262 22439.92 183.88 41499.74 88888.00 2024-09-18 11:02:35.000 262 22439.91 183.84 41499.73 47561.16 2024-09-18 11:02:36.000 262 22439.86 183.86 41499.70 88888.00 2024-09-18 11:02:37.000 262 22439.78 183.81 41499.59 88888.00 2024-09-18 11:02:38.000 262 22439.75 183.74 41499.55 88888.00 2024-09-18 11:02:39.000 262 22439.81 183.82 41499.69 88888.00 2024-09-18 11:02:40.000 262 22439.87 183.93 41499.85 47561.12 2024-09-18 11:02:41.000 262 22439.89 183.92 41499.90 88888.00 2024-09-18 11:02:42.000 262 22439.87 183.81 41499.88 88888.00 2024-09-18 11:02:43.000 262 22439.84 183.69 41499.84 88888.00 2024-09-18 11:02:44.000 262 22439.83 183.68 41499.76 88888.00 2024-09-18 11:02:45.000 262 22439.80 183.68 41499.62 47561.10 2024-09-18 11:02:46.000 262 22439.69 183.55 41499.45 88888.00 2024-09-18 11:02:47.000 262 22439.60 183.42 41499.41 88888.00 2024-09-18 11:02:48.000 262 22439.68 183.51 41499.62 88888.00 2024-09-18 11:02:49.000 262 22439.81 183.68 41499.81 88888.00 2024-09-18 11:02:50.000 262 22439.82 183.72 41499.79 47561.03 2024-09-18 11:02:51.000 262 22439.76 183.71 41499.70 88888.00 2024-09-18 11:02:52.000 262 22439.75 183.73 41499.71 88888.00 2024-09-18 11:02:53.000 262 22439.76 183.69 41499.75 88888.00 2024-09-18 11:02:54.000 262 22439.75 183.68 41499.76 88888.00 2024-09-18 11:02:55.000 262 22439.75 183.75 41499.73 47561.05 2024-09-18 11:02:56.000 262 22439.75 183.77 41499.67 88888.00 2024-09-18 11:02:57.000 262 22439.76 183.71 41499.61 88888.00 2024-09-18 11:02:58.000 262 22439.79 183.68 41499.59 88888.00 2024-09-18 11:02:59.000 262 22439.79 183.67 41499.65 88888.00 2024-09-18 11:03:00.000 262 22439.78 183.65 41499.74 47561.05 2024-09-18 11:03:01.000 262 22439.78 183.63 41499.77 88888.00 2024-09-18 11:03:02.000 262 22439.78 183.66 41499.71 88888.00 2024-09-18 11:03:03.000 262 22439.81 183.73 41499.70 88888.00 2024-09-18 11:03:04.000 262 22439.83 183.75 41499.71 88888.00 2024-09-18 11:03:05.000 262 22439.83 183.73 41499.69 47560.99 2024-09-18 11:03:06.000 262 22439.85 183.81 41499.73 88888.00 2024-09-18 11:03:07.000 262 22439.87 183.91 41499.81 88888.00 2024-09-18 11:03:08.000 262 22439.83 183.85 41499.75 88888.00 2024-09-18 11:03:09.000 262 22439.79 183.69 41499.60 88888.00 2024-09-18 11:03:10.000 262 22439.83 183.65 41499.55 47561.07 2024-09-18 11:03:11.000 262 22439.89 183.72 41499.59 88888.00 2024-09-18 11:03:12.000 262 22439.89 183.76 41499.57 88888.00 2024-09-18 11:03:13.000 262 22439.86 183.75 41499.54 88888.00 2024-09-18 11:03:14.000 262 22439.87 183.76 41499.55 88888.00 2024-09-18 11:03:15.000 262 22439.88 183.78 41499.56 47561.03 2024-09-18 11:03:16.000 262 22439.89 183.76 41499.55 88888.00 2024-09-18 11:03:17.000 262 22439.92 183.77 41499.54 88888.00 2024-09-18 11:03:18.000 262 22439.92 183.72 41499.52 88888.00 2024-09-18 11:03:19.000 262 22439.90 183.63 41499.50 88888.00 2024-09-18 11:03:20.000 262 22439.85 183.62 41499.48 47561.01 2024-09-18 11:03:21.000 262 22439.80 183.68 41499.49 88888.00 2024-09-18 11:03:22.000 262 22439.79 183.72 41499.57 88888.00 2024-09-18 11:03:23.000 262 22439.84 183.72 41499.64 88888.00 2024-09-18 11:03:24.000 262 22439.89 183.73 41499.66 88888.00 2024-09-18 11:03:25.000 262 22439.89 183.72 41499.66 47560.96 2024-09-18 11:03:26.000 262 22439.84 183.63 41499.55 88888.00 2024-09-18 11:03:27.000 262 22439.79 183.54 41499.43 88888.00 2024-09-18 11:03:28.000 262 22439.85 183.56 41499.48 88888.00 2024-09-18 11:03:29.000 262 22439.98 183.62 41499.68 88888.00 2024-09-18 11:03:30.000 262 22440.03 183.66 41499.80 47561.06 2024-09-18 11:03:31.000 262 22440.00 183.67 41499.74 88888.00 2024-09-18 11:03:32.000 262 22439.95 183.65 41499.59 88888.00 2024-09-18 11:03:33.000 262 22439.99 183.65 41499.55 88888.00 2024-09-18 11:03:34.000 262 22440.05 183.66 41499.62 88888.00 2024-09-18 11:03:35.000 262 22440.07 183.62 41499.65 47561.07 2024-09-18 11:03:36.000 262 22440.05 183.55 41499.59 88888.00 2024-09-18 11:03:37.000 262 22440.02 183.50 41499.52 88888.00 2024-09-18 11:03:38.000 262 22440.03 183.53 41499.57 88888.00 2024-09-18 11:03:39.000 262 22440.00 183.60 41499.65 88888.00 2024-09-18 11:03:40.000 262 22439.95 183.61 41499.66 47561.07 2024-09-18 11:03:41.000 262 22439.97 183.60 41499.64 88888.00 2024-09-18 11:03:42.000 262 22440.01 183.59 41499.55 88888.00 2024-09-18 11:03:43.000 262 22440.00 183.57 41499.43 88888.00 2024-09-18 11:03:44.000 262 22439.98 183.51 41499.43 88888.00 2024-09-18 11:03:45.000 262 22440.00 183.49 41499.56 47561.02 2024-09-18 11:03:46.000 262 22440.03 183.52 41499.67 88888.00 2024-09-18 11:03:47.000 262 22440.02 183.55 41499.69 88888.00 2024-09-18 11:03:48.000 262 22439.97 183.49 41499.62 88888.00 2024-09-18 11:03:49.000 262 22439.92 183.43 41499.52 88888.00 2024-09-18 11:03:50.000 262 22439.94 183.46 41499.53 47561.01 2024-09-18 11:03:51.000 262 22439.99 183.53 41499.62 88888.00 2024-09-18 11:03:52.000 262 22439.97 183.58 41499.62 88888.00 2024-09-18 11:03:53.000 262 22439.94 183.59 41499.59 88888.00 2024-09-18 11:03:54.000 262 22439.98 183.57 41499.62 88888.00 2024-09-18 11:03:55.000 262 22440.04 183.57 41499.69 47561.06 2024-09-18 11:03:56.000 262 22440.09 183.59 41499.67 88888.00 2024-09-18 11:03:57.000 262 22440.12 183.56 41499.54 88888.00 2024-09-18 11:03:58.000 262 22440.13 183.48 41499.50 88888.00 2024-09-18 11:03:59.000 262 22440.16 183.44 41499.59 88888.00 2024-09-18 11:04:00.000 262 22440.14 183.44 41499.62 47561.03 2024-09-18 11:04:01.000 262 22440.05 183.43 41499.52 88888.00 2024-09-18 11:04:02.000 262 22439.98 183.46 41499.42 88888.00 2024-09-18 11:04:03.000 262 22439.97 183.51 41499.43 88888.00 2024-09-18 11:04:04.000 262 22439.98 183.56 41499.51 88888.00 2024-09-18 11:04:05.000 262 22439.97 183.53 41499.54 47561.03 2024-09-18 11:04:06.000 262 22439.96 183.37 41499.46 88888.00 2024-09-18 11:04:07.000 262 22440.03 183.29 41499.47 88888.00 2024-09-18 11:04:08.000 262 22440.11 183.37 41499.60 88888.00 2024-09-18 11:04:09.000 262 22440.06 183.38 41499.57 88888.00 2024-09-18 11:04:10.000 262 22439.99 183.36 41499.56 47561.02 2024-09-18 11:04:11.000 262 22439.97 183.42 41499.63 88888.00 2024-09-18 11:04:12.000 262 22439.95 183.46 41499.64 88888.00 2024-09-18 11:04:13.000 262 22439.96 183.43 41499.61 88888.00 2024-09-18 11:04:14.000 262 22440.04 183.39 41499.66 88888.00 2024-09-18 11:04:15.000 262 22440.10 183.36 41499.70 47561.05 2024-09-18 11:04:16.000 262 22440.07 183.32 41499.64 88888.00 2024-09-18 11:04:17.000 262 22440.00 183.26 41499.53 88888.00 2024-09-18 11:04:18.000 262 22440.03 183.24 41499.51 88888.00 2024-09-18 11:04:19.000 262 22440.14 183.26 41499.60 88888.00 2024-09-18 11:04:20.000 262 22440.19 183.25 41499.66 47561.05 2024-09-18 11:04:21.000 262 22440.19 183.21 41499.63 88888.00 2024-09-18 11:04:22.000 262 22440.20 183.18 41499.57 88888.00 2024-09-18 11:04:23.000 262 22440.22 183.18 41499.49 88888.00 2024-09-18 11:04:24.000 262 22440.22 183.22 41499.41 88888.00 2024-09-18 11:04:25.000 262 22440.25 183.29 41499.46 47561.05 2024-09-18 11:04:26.000 262 22440.28 183.26 41499.50 88888.00 2024-09-18 11:04:27.000 262 22440.31 183.20 41499.50 88888.00 2024-09-18 11:04:28.000 262 22440.35 183.24 41499.61 88888.00 2024-09-18 11:04:29.000 262 22440.34 183.30 41499.73 88888.00 2024-09-18 11:04:30.000 262 22440.29 183.29 41499.77 47561.05 2024-09-18 11:04:31.000 262 22440.28 183.27 41499.78 88888.00 2024-09-18 11:04:32.000 262 22440.27 183.25 41499.75 88888.00 2024-09-18 11:04:33.000 262 22440.22 183.24 41499.67 88888.00 2024-09-18 11:04:34.000 262 22440.20 183.23 41499.65 88888.00 2024-09-18 11:04:35.000 262 22440.22 183.22 41499.65 47561.01 2024-09-18 11:04:36.000 262 22440.22 183.19 41499.57 88888.00 2024-09-18 11:04:37.000 262 22440.22 183.21 41499.54 88888.00 2024-09-18 11:04:38.000 262 22440.26 183.25 41499.59 88888.00 2024-09-18 11:04:39.000 262 22440.27 183.19 41499.60 88888.00 2024-09-18 11:04:40.000 262 22440.22 183.05 41499.50 47560.99 2024-09-18 11:04:41.000 262 22440.16 182.94 41499.44 88888.00 2024-09-18 11:04:42.000 262 22440.12 182.91 41499.46 88888.00 2024-09-18 11:04:43.000 262 22440.15 182.96 41499.53 88888.00 2024-09-18 11:04:44.000 262 22440.22 183.06 41499.62 88888.00 2024-09-18 11:04:45.000 262 22440.28 183.10 41499.66 47561.04 2024-09-18 11:04:46.000 262 22440.26 183.00 41499.57 88888.00 2024-09-18 11:04:47.000 262 22440.21 182.91 41499.46 88888.00 2024-09-18 11:04:48.000 262 22440.23 182.94 41499.43 88888.00 2024-09-18 11:04:49.000 262 22440.27 182.95 41499.44 88888.00 2024-09-18 11:04:50.000 262 22440.30 182.91 41499.49 47561.08 2024-09-18 11:04:51.000 262 22440.38 182.93 41499.61 88888.00 2024-09-18 11:04:52.000 262 22440.47 182.95 41499.68 88888.00 2024-09-18 11:04:53.000 262 22440.50 182.93 41499.66 88888.00 2024-09-18 11:04:54.000 262 22440.53 182.98 41499.69 88888.00 2024-09-18 11:04:55.000 262 22440.58 183.05 41499.81 47561.10 2024-09-18 11:04:56.000 262 22440.56 182.96 41499.73 88888.00 2024-09-18 11:04:57.000 262 22440.45 182.75 41499.53 88888.00 2024-09-18 11:04:58.000 262 22440.38 182.64 41499.43 88888.00 2024-09-18 11:04:59.000 262 22440.39 182.68 41499.43 88888.00 2024-09-18 11:05:00.000 262 22440.47 182.77 41499.49 47561.12 2024-09-18 11:05:01.000 262 22440.51 182.83 41499.59 88888.00 2024-09-18 11:05:02.000 262 22440.52 182.84 41499.63 88888.00 2024-09-18 11:05:03.000 262 22440.51 182.83 41499.61 88888.00 2024-09-18 11:05:04.000 262 22440.48 182.79 41499.57 88888.00 2024-09-18 11:05:05.000 262 22440.40 182.71 41499.50 47561.08 2024-09-18 11:05:06.000 262 22440.32 182.58 41499.41 88888.00 2024-09-18 11:05:07.000 262 22440.28 182.50 41499.34 88888.00 2024-09-18 11:05:08.000 262 22440.31 182.55 41499.38 88888.00 2024-09-18 11:05:09.000 262 22440.35 182.64 41499.49 88888.00 2024-09-18 11:05:10.000 262 22440.36 182.66 41499.56 47561.06 2024-09-18 11:05:11.000 262 22440.38 182.67 41499.56 88888.00 2024-09-18 11:05:12.000 262 22440.44 182.69 41499.54 88888.00 2024-09-18 11:05:13.000 262 22440.47 182.69 41499.55 88888.00 2024-09-18 11:05:14.000 262 22440.45 182.71 41499.60 88888.00 2024-09-18 11:05:15.000 262 22440.41 182.76 41499.62 47561.03 2024-09-18 11:05:16.000 262 22440.39 182.76 41499.56 88888.00 2024-09-18 11:05:17.000 262 22440.40 182.69 41499.50 88888.00 2024-09-18 11:05:18.000 262 22440.46 182.66 41499.50 88888.00 2024-09-18 11:05:19.000 262 22440.49 182.65 41499.51 88888.00 2024-09-18 11:05:20.000 262 22440.50 182.61 41499.50 47561.09 2024-09-18 11:05:21.000 262 22440.50 182.58 41499.49 88888.00 2024-09-18 11:05:22.000 262 22440.52 182.58 41499.49 88888.00 2024-09-18 11:05:23.000 262 22440.53 182.56 41499.48 88888.00 2024-09-18 11:05:24.000 262 22440.55 182.48 41499.46 88888.00 2024-09-18 11:05:25.000 262 22440.60 182.43 41499.46 47561.15 2024-09-18 11:05:26.000 262 22440.65 182.46 41499.48 88888.00 2024-09-18 11:05:27.000 262 22440.64 182.48 41499.50 88888.00 2024-09-18 11:05:28.000 262 22440.62 182.45 41499.55 88888.00 2024-09-18 11:05:29.000 262 22440.70 182.46 41499.61 88888.00 2024-09-18 11:05:30.000 262 22440.79 182.49 41499.56 47561.15 2024-09-18 11:05:31.000 262 22440.77 182.51 41499.43 88888.00 2024-09-18 11:05:32.000 262 22440.68 182.51 41499.34 88888.00 2024-09-18 11:05:33.000 262 22440.60 182.48 41499.31 88888.00 2024-09-18 11:05:34.000 262 22440.54 182.41 41499.34 88888.00 2024-09-18 11:05:35.000 262 22440.50 182.38 41499.40 47561.10 2024-09-18 11:05:36.000 262 22440.52 182.45 41499.52 88888.00 2024-09-18 11:05:37.000 262 22440.57 182.51 41499.62 88888.00 2024-09-18 11:05:38.000 262 22440.57 182.49 41499.61 88888.00 2024-09-18 11:05:39.000 262 22440.56 182.42 41499.52 88888.00 2024-09-18 11:05:40.000 262 22440.55 182.31 41499.41 47561.09 2024-09-18 11:05:41.000 262 22440.52 182.21 41499.34 88888.00 2024-09-18 11:05:42.000 262 22440.51 182.18 41499.33 88888.00 2024-09-18 11:05:43.000 262 22440.58 182.21 41499.34 88888.00 2024-09-18 11:05:44.000 262 22440.66 182.23 41499.33 88888.00 2024-09-18 11:05:45.000 262 22440.71 182.25 41499.31 47561.17 2024-09-18 11:05:46.000 262 22440.74 182.22 41499.36 88888.00 2024-09-18 11:05:47.000 262 22440.72 182.14 41499.44 88888.00 2024-09-18 11:05:48.000 262 22440.67 182.09 41499.44 88888.00 2024-09-18 11:05:49.000 262 22440.68 182.11 41499.41 88888.00 2024-09-18 11:05:50.000 262 22440.80 182.13 41499.38 47561.25 2024-09-18 11:05:51.000 262 22440.89 182.16 41499.36 88888.00 2024-09-18 11:05:52.000 262 22440.88 182.18 41499.36 88888.00 2024-09-18 11:05:53.000 262 22440.84 182.14 41499.41 88888.00 2024-09-18 11:05:54.000 262 22440.87 182.10 41499.47 88888.00 2024-09-18 11:05:55.000 262 22440.87 182.09 41499.39 47561.21 2024-09-18 11:05:56.000 262 22440.77 182.02 41499.17 88888.00 2024-09-18 11:05:57.000 262 22440.66 181.97 41499.03 88888.00 2024-09-18 11:05:58.000 262 22440.64 182.02 41499.06 88888.00 2024-09-18 11:05:59.000 262 22440.66 182.09 41499.12 88888.00 2024-09-18 11:06:00.000 262 22440.65 182.09 41499.14 47561.17 2024-09-18 11:06:01.000 262 22440.65 182.07 41499.21 88888.00 2024-09-18 11:06:02.000 262 22440.71 182.10 41499.34 88888.00 2024-09-18 11:06:03.000 262 22440.76 182.10 41499.41 88888.00 2024-09-18 11:06:04.000 262 22440.73 182.05 41499.38 88888.00 2024-09-18 11:06:05.000 262 22440.71 182.02 41499.31 47561.24 2024-09-18 11:06:06.000 262 22440.72 182.03 41499.28 88888.00 2024-09-18 11:06:07.000 262 22440.74 182.00 41499.29 88888.00 2024-09-18 11:06:08.000 262 22440.78 181.94 41499.36 88888.00 2024-09-18 11:06:09.000 262 22440.88 181.88 41499.46 88888.00 2024-09-18 11:06:10.000 262 22440.96 181.88 41499.50 47561.26 2024-09-18 11:06:11.000 262 22440.97 181.89 41499.46 88888.00 2024-09-18 11:06:12.000 262 22440.91 181.87 41499.40 88888.00 2024-09-18 11:06:13.000 262 22440.87 181.82 41499.32 88888.00 2024-09-18 11:06:14.000 262 22440.89 181.79 41499.21 88888.00 2024-09-18 11:06:15.000 262 22440.94 181.76 41499.18 47561.33 2024-09-18 11:06:16.000 262 22440.96 181.72 41499.21 88888.00 2024-09-18 11:06:17.000 262 22440.92 181.71 41499.25 88888.00 2024-09-18 11:06:18.000 262 22440.96 181.72 41499.21 88888.00 2024-09-18 11:06:19.000 262 22441.05 181.71 41499.16 88888.00 2024-09-18 11:06:20.000 262 22441.05 181.68 41499.14 47561.36 2024-09-18 11:06:21.000 262 22440.97 181.66 41499.16 88888.00 2024-09-18 11:06:22.000 262 22440.92 181.67 41499.15 88888.00 2024-09-18 11:06:23.000 262 22440.92 181.70 41499.11 88888.00 2024-09-18 11:06:24.000 262 22440.93 181.71 41499.12 88888.00 2024-09-18 11:06:25.000 262 22440.92 181.71 41499.21 47561.35 2024-09-18 11:06:26.000 262 22440.91 181.68 41499.25 88888.00 2024-09-18 11:06:27.000 262 22440.92 181.69 41499.24 88888.00 2024-09-18 11:06:28.000 262 22440.96 181.74 41499.24 88888.00 2024-09-18 11:06:29.000 262 22441.00 181.71 41499.19 88888.00 2024-09-18 11:06:30.000 262 22441.05 181.62 41499.13 47561.39 2024-09-18 11:06:31.000 262 22441.08 181.58 41499.09 88888.00 2024-09-18 11:06:32.000 262 22441.10 181.57 41499.04 88888.00 2024-09-18 11:06:33.000 262 22441.13 181.56 41499.05 88888.00 2024-09-18 11:06:34.000 262 22441.19 181.54 41499.18 88888.00 2024-09-18 11:06:35.000 262 22441.22 181.51 41499.27 47561.47 2024-09-18 11:06:36.000 262 22441.26 181.53 41499.31 88888.00 2024-09-18 11:06:37.000 262 22441.32 181.60 41499.31 88888.00 2024-09-18 11:06:38.000 262 22441.32 181.54 41499.25 88888.00 2024-09-18 11:06:39.000 262 22441.26 181.41 41499.18 88888.00 2024-09-18 11:06:40.000 262 22441.23 181.39 41499.16 47561.39 2024-09-18 11:06:41.000 262 22441.23 181.38 41499.14 88888.00 2024-09-18 11:06:42.000 262 22441.20 181.33 41499.09 88888.00 2024-09-18 11:06:43.000 262 22441.18 181.26 41499.04 88888.00 2024-09-18 11:06:44.000 262 22441.20 181.23 41499.11 88888.00 2024-09-18 11:06:45.000 262 22441.22 181.22 41499.18 47561.36 2024-09-18 11:06:46.000 262 22441.16 181.24 41499.18 88888.00 2024-09-18 11:06:47.000 262 22441.10 181.27 41499.09 88888.00 2024-09-18 11:06:48.000 262 22441.09 181.25 41499.01 88888.00 2024-09-18 11:06:49.000 262 22441.13 181.21 41499.02 88888.00 2024-09-18 11:06:50.000 262 22441.17 181.22 41499.06 47561.37 2024-09-18 11:06:51.000 262 22441.19 181.26 41499.04 88888.00 2024-09-18 11:06:52.000 262 22441.19 181.32 41499.02 88888.00 2024-09-18 11:06:53.000 262 22441.22 181.35 41499.07 88888.00 2024-09-18 11:06:54.000 262 22441.22 181.35 41499.09 88888.00 2024-09-18 11:06:55.000 262 22441.16 181.32 41499.03 47561.35 2024-09-18 11:06:56.000 262 22441.16 181.34 41499.09 88888.00 2024-09-18 11:06:57.000 262 22441.24 181.43 41499.34 88888.00 2024-09-18 11:06:58.000 262 22441.31 181.49 41499.57 88888.00 2024-09-18 11:06:59.000 262 22441.30 181.47 41499.67 88888.00 2024-09-18 11:07:00.000 262 22441.28 181.46 41499.70 47561.35 2024-09-18 11:07:01.000 262 22441.30 181.47 41499.70 88888.00 2024-09-18 11:07:02.000 262 22441.26 181.46 41499.61 88888.00 2024-09-18 11:07:03.000 262 22441.19 181.44 41499.56 88888.00 2024-09-18 11:07:04.000 262 22441.19 181.43 41499.67 88888.00 2024-09-18 11:07:05.000 262 22441.26 181.41 41499.80 47561.36 2024-09-18 11:07:06.000 262 22441.31 181.42 41499.77 88888.00 2024-09-18 11:07:07.000 262 22441.33 181.41 41499.66 88888.00 2024-09-18 11:07:08.000 262 22441.33 181.37 41499.60 88888.00 2024-09-18 11:07:09.000 262 22441.33 181.30 41499.60 88888.00 2024-09-18 11:07:10.000 262 22441.34 181.24 41499.60 47561.39 2024-09-18 11:07:11.000 262 22441.34 181.17 41499.56 88888.00 2024-09-18 11:07:12.000 262 22441.37 181.13 41499.52 88888.00 2024-09-18 11:07:13.000 262 22441.44 181.10 41499.49 88888.00 2024-09-18 11:07:14.000 262 22441.53 181.11 41499.48 88888.00 2024-09-18 11:07:15.000 262 22441.56 181.14 41499.48 47561.45 2024-09-18 11:07:16.000 262 22441.57 181.18 41499.50 88888.00 2024-09-18 11:07:17.000 262 22441.60 181.23 41499.51 88888.00 2024-09-18 11:07:18.000 262 22441.60 181.24 41499.49 88888.00 2024-09-18 11:07:19.000 262 22441.60 181.22 41499.50 88888.00 2024-09-18 11:07:20.000 262 22441.58 181.21 41499.53 47561.40 2024-09-18 11:07:21.000 262 22441.52 181.16 41499.47 88888.00 2024-09-18 11:07:22.000 262 22441.46 181.15 41499.43 88888.00 2024-09-18 11:07:23.000 262 22441.46 181.19 41499.43 88888.00 2024-09-18 11:07:24.000 262 22441.48 181.22 41499.47 88888.00 2024-09-18 11:07:25.000 262 22441.50 181.24 41499.55 47561.39 2024-09-18 11:07:26.000 262 22441.47 181.24 41499.52 88888.00 2024-09-18 11:07:27.000 262 22441.40 181.20 41499.38 88888.00 2024-09-18 11:07:28.000 262 22441.33 181.14 41499.36 88888.00 2024-09-18 11:07:29.000 262 22441.29 181.13 41499.40 88888.00 2024-09-18 11:07:30.000 262 22441.26 181.14 41499.39 47561.33 2024-09-18 11:07:31.000 262 22441.25 181.17 41499.43 88888.00 2024-09-18 11:07:32.000 262 22441.28 181.22 41499.55 88888.00 2024-09-18 11:07:33.000 262 22441.34 181.23 41499.62 88888.00 2024-09-18 11:07:34.000 262 22441.34 181.19 41499.56 88888.00 2024-09-18 11:07:35.000 262 22441.29 181.13 41499.46 47561.31 2024-09-18 11:07:36.000 262 22441.27 181.14 41499.46 88888.00 2024-09-18 11:07:37.000 262 22441.27 181.17 41499.46 88888.00 2024-09-18 11:07:38.000 262 22441.29 181.13 41499.41 88888.00 2024-09-18 11:07:39.000 262 22441.36 181.14 41499.40 88888.00 2024-09-18 11:07:40.000 262 22441.45 181.23 41499.47 47561.33 2024-09-18 11:07:41.000 262 22441.48 181.29 41499.50 88888.00 2024-09-18 11:07:42.000 262 22441.48 181.27 41499.48 88888.00 2024-09-18 11:07:43.000 262 22441.46 181.22 41499.46 88888.00 2024-09-18 11:07:44.000 262 22441.40 181.17 41499.43 88888.00 2024-09-18 11:07:45.000 262 22441.35 181.14 41499.41 47561.31 2024-09-18 11:07:46.000 262 22441.34 181.10 41499.38 88888.00 2024-09-18 11:07:47.000 262 22441.34 181.07 41499.34 88888.00 2024-09-18 11:07:48.000 262 22441.38 181.12 41499.38 88888.00 2024-09-18 11:07:49.000 262 22441.42 181.18 41499.41 88888.00 2024-09-18 11:07:50.000 262 22441.43 181.18 41499.44 47561.26 2024-09-18 11:07:51.000 262 22441.45 181.25 41499.60 88888.00 2024-09-18 11:07:52.000 262 22441.44 181.36 41499.74 88888.00 2024-09-18 11:07:53.000 262 22441.37 181.36 41499.64 88888.00 2024-09-18 11:07:54.000 262 22441.32 181.29 41499.41 88888.00 2024-09-18 11:07:55.000 262 22441.30 181.24 41499.27 47561.23 2024-09-18 11:07:56.000 262 22441.30 181.22 41499.36 88888.00 2024-09-18 11:07:57.000 262 22441.28 181.22 41499.51 88888.00 2024-09-18 11:07:58.000 262 22441.24 181.21 41499.48 88888.00 2024-09-18 11:07:59.000 262 22441.22 181.17 41499.40 88888.00 2024-09-18 11:08:00.000 262 22441.19 181.12 41499.39 47561.18 2024-09-18 11:08:01.000 262 22441.18 181.08 41499.38 88888.00 2024-09-18 11:08:02.000 262 22441.18 181.10 41499.34 88888.00 2024-09-18 11:08:03.000 262 22441.17 181.11 41499.30 88888.00 2024-09-18 11:08:04.000 262 22441.16 181.12 41499.37 88888.00 2024-09-18 11:08:05.000 262 22441.17 181.16 41499.48 47561.18 2024-09-18 11:08:06.000 262 22441.20 181.19 41499.49 88888.00 2024-09-18 11:08:07.000 262 22441.20 181.18 41499.46 88888.00 2024-09-18 11:08:08.000 262 22441.19 181.12 41499.50 88888.00 2024-09-18 11:08:09.000 262 22441.17 181.08 41499.52 88888.00 2024-09-18 11:08:10.000 262 22441.13 181.10 41499.51 47561.10 2024-09-18 11:08:11.000 262 22441.11 181.15 41499.55 88888.00 2024-09-18 11:08:12.000 262 22441.15 181.20 41499.63 88888.00 2024-09-18 11:08:13.000 262 22441.16 181.23 41499.65 88888.00 2024-09-18 11:08:14.000 262 22441.14 181.28 41499.63 88888.00 2024-09-18 11:08:15.000 262 22441.14 181.34 41499.62 47561.03 2024-09-18 11:08:16.000 262 22441.12 181.28 41499.56 88888.00 2024-09-18 11:08:17.000 262 22441.10 181.16 41499.46 88888.00 2024-09-18 11:08:18.000 262 22441.11 181.15 41499.40 88888.00 2024-09-18 11:08:19.000 262 22441.14 181.21 41499.42 88888.00 2024-09-18 11:08:20.000 262 22441.16 181.27 41499.48 47561.04 2024-09-18 11:08:21.000 262 22441.13 181.26 41499.44 88888.00 2024-09-18 11:08:22.000 262 22441.13 181.22 41499.33 88888.00 2024-09-18 11:08:23.000 262 22441.16 181.23 41499.29 88888.00 2024-09-18 11:08:24.000 262 22441.17 181.30 41499.31 88888.00 2024-09-18 11:08:25.000 262 22441.15 181.36 41499.35 47561.07 2024-09-18 11:08:26.000 262 22441.14 181.37 41499.40 88888.00 2024-09-18 11:08:27.000 262 22441.13 181.40 41499.47 88888.00 2024-09-18 11:08:28.000 262 22441.11 181.41 41499.47 88888.00 2024-09-18 11:08:29.000 262 22441.09 181.31 41499.37 88888.00 2024-09-18 11:08:30.000 262 22441.08 181.20 41499.31 47561.04 2024-09-18 11:08:31.000 262 22441.12 181.19 41499.32 88888.00 2024-09-18 11:08:32.000 262 22441.19 181.25 41499.38 88888.00 2024-09-18 11:08:33.000 262 22441.19 181.29 41499.41 88888.00 2024-09-18 11:08:34.000 262 22441.09 181.27 41499.39 88888.00 2024-09-18 11:08:35.000 262 22441.00 181.24 41499.42 47560.99 2024-09-18 11:08:36.000 262 22441.05 181.32 41499.59 88888.00 2024-09-18 11:08:37.000 262 22441.10 181.43 41499.71 88888.00 2024-09-18 11:08:38.000 262 22441.01 181.35 41499.61 88888.00 2024-09-18 11:08:39.000 262 22440.90 181.19 41499.43 88888.00 2024-09-18 11:08:40.000 262 22440.92 181.20 41499.39 47560.91 2024-09-18 11:08:41.000 262 22440.98 181.29 41499.44 88888.00 2024-09-18 11:08:42.000 262 22440.98 181.30 41499.46 88888.00 2024-09-18 11:08:43.000 262 22440.90 181.21 41499.41 88888.00 2024-09-18 11:08:44.000 262 22440.82 181.07 41499.25 88888.00 2024-09-18 11:08:45.000 262 22440.75 180.98 41499.11 47560.84 2024-09-18 11:08:46.000 262 22440.73 181.09 41499.17 88888.00 2024-09-18 11:08:47.000 262 22440.77 181.25 41499.35 88888.00 2024-09-18 11:08:48.000 262 22440.80 181.23 41499.40 88888.00 2024-09-18 11:08:49.000 262 22440.78 181.18 41499.34 88888.00 2024-09-18 11:08:50.000 262 22440.72 181.20 41499.29 47560.78 2024-09-18 11:08:51.000 262 22440.66 181.21 41499.26 88888.00 2024-09-18 11:08:52.000 262 22440.61 181.21 41499.19 88888.00 2024-09-18 11:08:53.000 262 22440.60 181.21 41499.13 88888.00 2024-09-18 11:08:54.000 262 22440.62 181.25 41499.18 88888.00 2024-09-18 11:08:55.000 262 22440.66 181.24 41499.21 47560.72 2024-09-18 11:08:56.000 262 22440.60 181.08 41499.02 88888.00 2024-09-18 11:08:57.000 262 22440.54 181.00 41498.88 88888.00 2024-09-18 11:08:58.000 262 22440.58 181.12 41499.01 88888.00 2024-09-18 11:08:59.000 262 22440.63 181.20 41499.14 88888.00 2024-09-18 11:09:00.000 262 22440.63 181.21 41499.11 47560.73 2024-09-18 11:09:01.000 262 22440.64 181.21 41499.04 88888.00 2024-09-18 11:09:02.000 262 22440.64 181.23 41499.02 88888.00 2024-09-18 11:09:03.000 262 22440.64 181.27 41499.05 88888.00 2024-09-18 11:09:04.000 262 22440.67 181.26 41499.08 88888.00 2024-09-18 11:09:05.000 262 22440.74 181.25 41499.12 47560.71 2024-09-18 11:09:06.000 262 22440.83 181.33 41499.19 88888.00 2024-09-18 11:09:07.000 262 22440.86 181.39 41499.20 88888.00 2024-09-18 11:09:08.000 262 22440.81 181.34 41499.06 88888.00 2024-09-18 11:09:09.000 262 22440.75 181.30 41498.93 88888.00 2024-09-18 11:09:10.000 262 22440.77 181.33 41498.94 47560.70 2024-09-18 11:09:11.000 262 22440.84 181.35 41499.05 88888.00 2024-09-18 11:09:12.000 262 22440.87 181.32 41499.09 88888.00 2024-09-18 11:09:13.000 262 22440.81 181.31 41499.01 88888.00 2024-09-18 11:09:14.000 262 22440.75 181.40 41498.97 88888.00 2024-09-18 11:09:15.000 262 22440.73 181.50 41499.00 47560.67 2024-09-18 11:09:16.000 262 22440.68 181.44 41498.91 88888.00 2024-09-18 11:09:17.000 262 22440.60 181.29 41498.72 88888.00 2024-09-18 11:09:18.000 262 22440.61 181.27 41498.74 88888.00 2024-09-18 11:09:19.000 262 22440.66 181.34 41498.92 88888.00 2024-09-18 11:09:20.000 262 22440.66 181.38 41499.02 47560.66 2024-09-18 11:09:21.000 262 22440.67 181.43 41499.11 88888.00 2024-09-18 11:09:22.000 262 22440.67 181.49 41499.20 88888.00 2024-09-18 11:09:23.000 262 22440.63 181.43 41499.15 88888.00 2024-09-18 11:09:24.000 262 22440.56 181.24 41498.97 88888.00 2024-09-18 11:09:25.000 262 22440.49 181.12 41498.87 47560.57 2024-09-18 11:09:26.000 262 22440.40 181.06 41498.87 88888.00 2024-09-18 11:09:27.000 262 22440.31 180.98 41498.85 88888.00 2024-09-18 11:09:28.000 262 22440.29 181.01 41498.89 88888.00 2024-09-18 11:09:29.000 262 22440.35 181.13 41499.03 88888.00 2024-09-18 11:09:30.000 262 22440.39 181.18 41499.11 47560.50 2024-09-18 11:09:31.000 262 22440.40 181.18 41499.13 88888.00 2024-09-18 11:09:32.000 262 22440.40 181.19 41499.09 88888.00 2024-09-18 11:09:33.000 262 22440.41 181.21 41499.03 88888.00 2024-09-18 11:09:34.000 262 22440.41 181.20 41498.95 88888.00 2024-09-18 11:09:35.000 262 22440.43 181.22 41498.91 47560.50 2024-09-18 11:09:36.000 262 22440.48 181.27 41498.98 88888.00 2024-09-18 11:09:37.000 262 22440.52 181.31 41499.02 88888.00 2024-09-18 11:09:38.000 262 22440.50 181.27 41498.94 88888.00 2024-09-18 11:09:39.000 262 22440.53 181.21 41498.83 88888.00 2024-09-18 11:09:40.000 262 22440.59 181.19 41498.79 47560.60 2024-09-18 11:09:41.000 262 22440.62 181.19 41498.84 88888.00 2024-09-18 11:09:42.000 262 22440.62 181.19 41498.94 88888.00 2024-09-18 11:09:43.000 262 22440.68 181.23 41499.03 88888.00 2024-09-18 11:09:44.000 262 22440.73 181.23 41499.03 88888.00 2024-09-18 11:09:45.000 262 22440.72 181.13 41498.94 47560.60 2024-09-18 11:09:46.000 262 22440.71 181.11 41498.90 88888.00 2024-09-18 11:09:47.000 262 22440.78 181.21 41498.98 88888.00 2024-09-18 11:09:48.000 262 22440.79 181.26 41498.99 88888.00 2024-09-18 11:09:49.000 262 22440.70 181.22 41498.94 88888.00 2024-09-18 11:09:50.000 262 22440.62 181.18 41498.88 47560.48 2024-09-18 11:09:51.000 262 22440.57 181.12 41498.85 88888.00 2024-09-18 11:09:52.000 262 22440.53 181.11 41498.89 88888.00 2024-09-18 11:09:53.000 262 22440.47 181.16 41498.95 88888.00 2024-09-18 11:09:54.000 262 22440.42 181.17 41498.94 88888.00 2024-09-18 11:09:55.000 262 22440.39 181.12 41498.91 47560.40 2024-09-18 11:09:56.000 262 22440.35 181.07 41498.88 88888.00 2024-09-18 11:09:57.000 262 22440.33 181.03 41498.88 88888.00 2024-09-18 11:09:58.000 262 22440.37 181.02 41498.93 88888.00 2024-09-18 11:09:59.000 262 22440.45 181.02 41498.98 88888.00 2024-09-18 11:10:00.000 262 22440.49 180.99 41499.02 47560.45 2024-09-18 11:10:01.000 262 22440.48 180.97 41499.03 88888.00 2024-09-18 11:10:02.000 262 22440.49 180.99 41499.00 88888.00 2024-09-18 11:10:03.000 262 22440.53 181.01 41498.94 88888.00 2024-09-18 11:10:04.000 262 22440.61 181.02 41498.92 88888.00 2024-09-18 11:10:05.000 262 22440.68 181.06 41498.87 47560.50 2024-09-18 11:10:06.000 262 22440.70 181.12 41498.82 88888.00 2024-09-18 11:10:07.000 262 22440.73 181.17 41498.82 88888.00 2024-09-18 11:10:08.000 262 22440.75 181.14 41498.82 88888.00 2024-09-18 11:10:09.000 262 22440.76 181.13 41498.82 88888.00 2024-09-18 11:10:10.000 262 22440.78 181.19 41498.84 47560.50 2024-09-18 11:10:11.000 262 22440.76 181.17 41498.84 88888.00 2024-09-18 11:10:12.000 262 22440.75 181.08 41498.84 88888.00 2024-09-18 11:10:13.000 262 22440.79 181.03 41498.88 88888.00 2024-09-18 11:10:14.000 262 22440.82 181.04 41498.89 88888.00 2024-09-18 11:10:15.000 262 22440.82 181.04 41498.86 47560.59 2024-09-18 11:10:16.000 262 22440.86 181.00 41498.87 88888.00 2024-09-18 11:10:17.000 262 22440.99 180.94 41498.91 88888.00 2024-09-18 11:10:18.000 262 22441.11 180.92 41498.99 88888.00 2024-09-18 11:10:19.000 262 22441.09 180.89 41499.02 88888.00 2024-09-18 11:10:20.000 262 22440.99 180.81 41498.97 47560.62 2024-09-18 11:10:21.000 262 22440.98 180.76 41498.90 88888.00 2024-09-18 11:10:22.000 262 22441.00 180.77 41498.84 88888.00 2024-09-18 11:10:23.000 262 22441.01 180.83 41498.86 88888.00 2024-09-18 11:10:24.000 262 22440.99 180.87 41498.97 88888.00 2024-09-18 11:10:25.000 262 22440.97 180.88 41499.00 47560.58 2024-09-18 11:10:26.000 262 22440.95 180.94 41498.97 88888.00 2024-09-18 11:10:27.000 262 22440.90 180.95 41498.93 88888.00 2024-09-18 11:10:28.000 262 22440.89 180.88 41498.90 88888.00 2024-09-18 11:10:29.000 262 22440.91 180.86 41498.90 88888.00 2024-09-18 11:10:30.000 262 22440.88 180.89 41498.88 47560.51 2024-09-18 11:10:31.000 262 22440.82 180.93 41498.88 88888.00 2024-09-18 11:10:32.000 262 22440.80 180.97 41498.93 88888.00 2024-09-18 11:10:33.000 262 22440.84 180.94 41498.97 88888.00 2024-09-18 11:10:34.000 262 22440.88 180.85 41498.95 88888.00 2024-09-18 11:10:35.000 262 22440.88 180.82 41498.90 47560.52 2024-09-18 11:10:36.000 262 22440.88 180.83 41498.86 88888.00 2024-09-18 11:10:37.000 262 22440.88 180.81 41498.77 88888.00 2024-09-18 11:10:38.000 262 22440.84 180.76 41498.77 88888.00 2024-09-18 11:10:39.000 262 22440.78 180.70 41498.81 88888.00 2024-09-18 11:10:40.000 262 22440.76 180.66 41498.72 47560.53 2024-09-18 11:10:41.000 262 22440.78 180.67 41498.61 88888.00 2024-09-18 11:10:42.000 262 22440.85 180.70 41498.65 88888.00 2024-09-18 11:10:43.000 262 22440.93 180.72 41498.79 88888.00 2024-09-18 11:10:44.000 262 22440.98 180.74 41498.89 88888.00 2024-09-18 11:10:45.000 262 22440.99 180.73 41498.91 47560.54 2024-09-18 11:10:46.000 262 22440.92 180.69 41498.85 88888.00 2024-09-18 11:10:47.000 262 22440.88 180.67 41498.81 88888.00 2024-09-18 11:10:48.000 262 22440.93 180.73 41498.85 88888.00 2024-09-18 11:10:49.000 262 22440.99 180.79 41498.91 88888.00 2024-09-18 11:10:50.000 262 22441.00 180.77 41498.90 47560.54 2024-09-18 11:10:51.000 262 22440.98 180.77 41498.86 88888.00 2024-09-18 11:10:52.000 262 22440.97 180.77 41498.83 88888.00 2024-09-18 11:10:53.000 262 22440.98 180.74 41498.86 88888.00 2024-09-18 11:10:54.000 262 22441.02 180.72 41498.97 88888.00 2024-09-18 11:10:55.000 262 22441.05 180.71 41499.01 47560.51 2024-09-18 11:10:56.000 262 22441.00 180.66 41498.87 88888.00 2024-09-18 11:10:57.000 262 22440.91 180.61 41498.72 88888.00 2024-09-18 11:10:58.000 262 22440.87 180.66 41498.78 88888.00 2024-09-18 11:10:59.000 262 22440.91 180.75 41498.91 88888.00 2024-09-18 11:11:00.000 262 22440.91 180.73 41498.93 47560.43 2024-09-18 11:11:01.000 262 22440.83 180.67 41498.87 88888.00 2024-09-18 11:11:02.000 262 22440.78 180.66 41498.84 88888.00 2024-09-18 11:11:03.000 262 22440.79 180.70 41498.83 88888.00 2024-09-18 11:11:04.000 262 22440.78 180.72 41498.82 88888.00 2024-09-18 11:11:05.000 262 22440.73 180.69 41498.81 47560.38 2024-09-18 11:11:06.000 262 22440.72 180.66 41498.77 88888.00 2024-09-18 11:11:07.000 262 22440.72 180.67 41498.72 88888.00 2024-09-18 11:11:08.000 262 22440.72 180.71 41498.66 88888.00 2024-09-18 11:11:09.000 262 22440.72 180.72 41498.59 88888.00 2024-09-18 11:11:10.000 262 22440.74 180.69 41498.59 47560.45 2024-09-18 11:11:11.000 262 22440.80 180.70 41498.66 88888.00 2024-09-18 11:11:12.000 262 22440.93 180.75 41498.71 88888.00 2024-09-18 11:11:13.000 262 22441.02 180.78 41498.68 88888.00 2024-09-18 11:11:14.000 262 22441.06 180.80 41498.67 88888.00 2024-09-18 11:11:15.000 262 22441.06 180.78 41498.66 47560.56 2024-09-18 11:11:16.000 262 22440.96 180.70 41498.53 88888.00 2024-09-18 11:11:17.000 262 22440.84 180.62 41498.36 88888.00 2024-09-18 11:11:18.000 262 22440.90 180.70 41498.47 88888.00 2024-09-18 11:11:19.000 262 22441.03 180.78 41498.73 88888.00 2024-09-18 11:11:20.000 262 22441.08 180.70 41498.82 47560.47 2024-09-18 11:11:21.000 262 22441.03 180.59 41498.75 88888.00 2024-09-18 11:11:22.000 262 22440.98 180.56 41498.71 88888.00 2024-09-18 11:11:23.000 262 22440.90 180.53 41498.68 88888.00 2024-09-18 11:11:24.000 262 22440.84 180.49 41498.66 88888.00 2024-09-18 11:11:25.000 262 22440.84 180.44 41498.65 47560.46 2024-09-18 11:11:26.000 262 22440.82 180.32 41498.54 88888.00 2024-09-18 11:11:27.000 262 22440.74 180.18 41498.41 88888.00 2024-09-18 11:11:28.000 262 22440.74 180.20 41498.44 88888.00 2024-09-18 11:11:29.000 262 22440.83 180.33 41498.54 88888.00 2024-09-18 11:11:30.000 262 22440.86 180.42 41498.61 47560.43 2024-09-18 11:11:31.000 262 22440.82 180.40 41498.66 88888.00 2024-09-18 11:11:32.000 262 22440.81 180.31 41498.71 88888.00 2024-09-18 11:11:33.000 262 22440.86 180.31 41498.78 88888.00 2024-09-18 11:11:34.000 262 22440.92 180.39 41498.79 88888.00 2024-09-18 11:11:35.000 262 22440.94 180.45 41498.72 47560.40 2024-09-18 11:11:36.000 262 22440.95 180.46 41498.68 88888.00 2024-09-18 11:11:37.000 262 22440.95 180.47 41498.66 88888.00 2024-09-18 11:11:38.000 262 22440.91 180.44 41498.55 88888.00 2024-09-18 11:11:39.000 262 22440.88 180.38 41498.44 88888.00 2024-09-18 11:11:40.000 262 22440.91 180.40 41498.48 47560.41 2024-09-18 11:11:41.000 262 22440.98 180.50 41498.59 88888.00 2024-09-18 11:11:42.000 262 22441.00 180.58 41498.66 88888.00 2024-09-18 11:11:43.000 262 22441.01 180.62 41498.65 88888.00 2024-09-18 11:11:44.000 262 22440.99 180.59 41498.51 88888.00 2024-09-18 11:11:45.000 262 22440.98 180.54 41498.39 47560.38 2024-09-18 11:11:46.000 262 22441.10 180.68 41498.59 88888.00 2024-09-18 11:11:47.000 262 22441.22 180.86 41498.89 88888.00 2024-09-18 11:11:48.000 262 22441.15 180.75 41498.79 88888.00 2024-09-18 11:11:49.000 262 22441.03 180.58 41498.55 88888.00 2024-09-18 11:11:50.000 262 22441.02 180.59 41498.53 47560.44 2024-09-18 11:11:51.000 262 22441.06 180.61 41498.61 88888.00 2024-09-18 11:11:52.000 262 22441.12 180.62 41498.65 88888.00 2024-09-18 11:11:53.000 262 22441.16 180.61 41498.63 88888.00 2024-09-18 11:11:54.000 262 22441.16 180.56 41498.56 88888.00 2024-09-18 11:11:55.000 262 22441.13 180.49 41498.46 47560.54 2024-09-18 11:11:56.000 262 22441.10 180.46 41498.38 88888.00 2024-09-18 11:11:57.000 262 22441.10 180.46 41498.46 88888.00 2024-09-18 11:11:58.000 262 22441.13 180.46 41498.59 88888.00 2024-09-18 11:11:59.000 262 22441.15 180.43 41498.55 88888.00 2024-09-18 11:12:00.000 262 22441.14 180.39 41498.44 47560.48 2024-09-18 11:12:01.000 262 22441.12 180.39 41498.39 88888.00 2024-09-18 11:12:02.000 262 22441.08 180.44 41498.42 88888.00 2024-09-18 11:12:03.000 262 22441.03 180.47 41498.49 88888.00 2024-09-18 11:12:04.000 262 22441.02 180.43 41498.54 88888.00 2024-09-18 11:12:05.000 262 22441.01 180.39 41498.54 47560.49 2024-09-18 11:12:06.000 262 22440.97 180.41 41498.48 88888.00 2024-09-18 11:12:07.000 262 22440.97 180.48 41498.44 88888.00 2024-09-18 11:12:08.000 262 22441.03 180.53 41498.39 88888.00 2024-09-18 11:12:09.000 262 22441.08 180.50 41498.34 88888.00 2024-09-18 11:12:10.000 262 22441.14 180.43 41498.34 47560.48 2024-09-18 11:12:11.000 262 22441.25 180.41 41498.39 88888.00 2024-09-18 11:12:12.000 262 22441.33 180.40 41498.43 88888.00 2024-09-18 11:12:13.000 262 22441.33 180.33 41498.40 88888.00 2024-09-18 11:12:14.000 262 22441.31 180.23 41498.32 88888.00 2024-09-18 11:12:15.000 262 22441.29 180.15 41498.24 47560.56 2024-09-18 11:12:16.000 262 22441.30 180.12 41498.29 88888.00 2024-09-18 11:12:17.000 262 22441.30 180.13 41498.37 88888.00 2024-09-18 11:12:18.000 262 22441.30 180.17 41498.40 88888.00 2024-09-18 11:12:19.000 262 22441.33 180.23 41498.41 88888.00 2024-09-18 11:12:20.000 262 22441.33 180.22 41498.38 47560.57 2024-09-18 11:12:21.000 262 22441.28 180.08 41498.30 88888.00 2024-09-18 11:12:22.000 262 22441.25 179.96 41498.30 88888.00 2024-09-18 11:12:23.000 262 22441.26 179.99 41498.38 88888.00 2024-09-18 11:12:24.000 262 22441.24 180.02 41498.40 88888.00 2024-09-18 11:12:25.000 262 22441.20 180.00 41498.32 47560.49 2024-09-18 11:12:26.000 262 22441.20 180.01 41498.27 88888.00 2024-09-18 11:12:27.000 262 22441.16 179.99 41498.28 88888.00 2024-09-18 11:12:28.000 262 22441.08 179.93 41498.31 88888.00 2024-09-18 11:12:29.000 262 22441.07 179.92 41498.29 88888.00 2024-09-18 11:12:30.000 262 22441.10 179.98 41498.22 47560.49 2024-09-18 11:12:31.000 262 22441.12 180.03 41498.21 88888.00 2024-09-18 11:12:32.000 262 22441.13 180.03 41498.27 88888.00 2024-09-18 11:12:33.000 262 22441.16 180.00 41498.35 88888.00 2024-09-18 11:12:34.000 262 22441.19 180.01 41498.40 88888.00 2024-09-18 11:12:35.000 262 22441.22 180.02 41498.36 47560.53 2024-09-18 11:12:36.000 262 22441.24 179.97 41498.30 88888.00 2024-09-18 11:12:37.000 262 22441.23 179.88 41498.29 88888.00 2024-09-18 11:12:38.000 262 22441.23 179.88 41498.41 88888.00 2024-09-18 11:12:39.000 262 22441.25 179.99 41498.55 88888.00 2024-09-18 11:12:40.000 262 22441.25 180.06 41498.56 47560.52 2024-09-18 11:12:41.000 262 22441.21 180.06 41498.50 88888.00 2024-09-18 11:12:42.000 262 22441.15 180.06 41498.47 88888.00 2024-09-18 11:12:43.000 262 22441.10 180.04 41498.44 88888.00 2024-09-18 11:12:44.000 262 22441.08 180.02 41498.39 88888.00 2024-09-18 11:12:45.000 262 22441.07 180.01 41498.33 47560.41 2024-09-18 11:12:46.000 262 22441.03 180.00 41498.25 88888.00 2024-09-18 11:12:47.000 262 22440.96 179.98 41498.16 88888.00 2024-09-18 11:12:48.000 262 22440.93 180.00 41498.18 88888.00 2024-09-18 11:12:49.000 262 22440.96 180.06 41498.29 88888.00 2024-09-18 11:12:50.000 262 22440.98 180.13 41498.38 47560.25 2024-09-18 11:12:51.000 262 22441.00 180.20 41498.39 88888.00 2024-09-18 11:12:52.000 262 22441.02 180.27 41498.37 88888.00 2024-09-18 11:12:53.000 262 22440.99 180.30 41498.33 88888.00 2024-09-18 11:12:54.000 262 22440.93 180.31 41498.30 88888.00 2024-09-18 11:12:55.000 262 22440.90 180.33 41498.32 47560.25 2024-09-18 11:12:56.000 262 22440.86 180.32 41498.33 88888.00 2024-09-18 11:12:57.000 262 22440.82 180.25 41498.28 88888.00 2024-09-18 11:12:58.000 262 22440.81 180.23 41498.23 88888.00 2024-09-18 11:12:59.000 262 22440.81 180.26 41498.24 88888.00 2024-09-18 11:13:00.000 262 22440.79 180.24 41498.26 47560.27 2024-09-18 11:13:01.000 262 22440.76 180.15 41498.21 88888.00 2024-09-18 11:13:02.000 262 22440.76 180.05 41498.13 88888.00 2024-09-18 11:13:03.000 262 22440.77 179.98 41498.14 88888.00 2024-09-18 11:13:04.000 262 22440.83 180.01 41498.27 88888.00 2024-09-18 11:13:05.000 262 22440.93 180.11 41498.39 47560.34 2024-09-18 11:13:06.000 262 22441.02 180.16 41498.46 88888.00 2024-09-18 11:13:07.000 262 22441.03 180.07 41498.36 88888.00 2024-09-18 11:13:08.000 262 22441.05 179.98 41498.21 88888.00 2024-09-18 11:13:09.000 262 22441.08 180.04 41498.21 88888.00 2024-09-18 11:13:10.000 262 22441.07 180.13 41498.27 47560.34 2024-09-18 11:13:11.000 262 22441.05 180.15 41498.25 88888.00 2024-09-18 11:13:12.000 262 22441.07 180.15 41498.25 88888.00 2024-09-18 11:13:13.000 262 22441.10 180.15 41498.30 88888.00 2024-09-18 11:13:14.000 262 22441.09 180.15 41498.32 88888.00 2024-09-18 11:13:15.000 262 22441.06 180.17 41498.29 47560.39 2024-09-18 11:13:16.000 262 22441.07 180.21 41498.31 88888.00 2024-09-18 11:13:17.000 262 22441.12 180.27 41498.39 88888.00 2024-09-18 11:13:18.000 262 22441.14 180.24 41498.42 88888.00 2024-09-18 11:13:19.000 262 22441.12 180.13 41498.38 88888.00 2024-09-18 11:13:20.000 262 22441.12 180.04 41498.36 47560.39 2024-09-18 11:13:21.000 262 22441.12 180.04 41498.35 88888.00 2024-09-18 11:13:22.000 262 22441.15 180.08 41498.40 88888.00 2024-09-18 11:13:23.000 262 22441.17 180.08 41498.52 88888.00 2024-09-18 11:13:24.000 262 22441.19 180.07 41498.61 88888.00 2024-09-18 11:13:25.000 262 22441.25 180.09 41498.60 47560.39 2024-09-18 11:13:26.000 262 22441.25 180.04 41498.48 88888.00 2024-09-18 11:13:27.000 262 22441.16 179.89 41498.36 88888.00 2024-09-18 11:13:28.000 262 22441.09 179.77 41498.35 88888.00 2024-09-18 11:13:29.000 262 22441.12 179.78 41498.40 88888.00 2024-09-18 11:13:30.000 262 22441.18 179.82 41498.38 47560.35 2024-09-18 11:13:31.000 262 22441.16 179.78 41498.31 88888.00 2024-09-18 11:13:32.000 262 22441.17 179.78 41498.27 88888.00 2024-09-18 11:13:33.000 262 22441.27 179.86 41498.34 88888.00 2024-09-18 11:13:34.000 262 22441.34 179.88 41498.30 88888.00 2024-09-18 11:13:35.000 262 22441.34 179.84 41498.15 47560.40 2024-09-18 11:13:36.000 262 22441.40 179.94 41498.21 88888.00 2024-09-18 11:13:37.000 262 22441.49 180.09 41498.44 88888.00 2024-09-18 11:13:38.000 262 22441.50 180.08 41498.47 88888.00 2024-09-18 11:13:39.000 262 22441.48 180.00 41498.36 88888.00 2024-09-18 11:13:40.000 262 22441.49 179.99 41498.30 47560.41 2024-09-18 11:13:41.000 262 22441.49 180.04 41498.27 88888.00 2024-09-18 11:13:42.000 262 22441.49 180.04 41498.27 88888.00 2024-09-18 11:13:43.000 262 22441.48 179.98 41498.30 88888.00 2024-09-18 11:13:44.000 262 22441.47 179.91 41498.31 88888.00 2024-09-18 11:13:45.000 262 22441.45 179.90 41498.31 47560.41 2024-09-18 11:13:46.000 262 22441.47 179.94 41498.38 88888.00 2024-09-18 11:13:47.000 262 22441.52 179.99 41498.52 88888.00 2024-09-18 11:13:48.000 262 22441.49 179.94 41498.52 88888.00 2024-09-18 11:13:49.000 262 22441.40 179.88 41498.37 88888.00 2024-09-18 11:13:50.000 262 22441.33 179.88 41498.24 47560.38 2024-09-18 11:13:51.000 262 22441.33 179.89 41498.21 88888.00 2024-09-18 11:13:52.000 262 22441.38 179.87 41498.25 88888.00 2024-09-18 11:13:53.000 262 22441.42 179.87 41498.33 88888.00 2024-09-18 11:13:54.000 262 22441.44 179.87 41498.36 88888.00 2024-09-18 11:13:55.000 262 22441.46 179.86 41498.28 47560.36 2024-09-18 11:13:56.000 262 22441.49 179.92 41498.26 88888.00 2024-09-18 11:13:57.000 262 22441.49 180.04 41498.35 88888.00 2024-09-18 11:13:58.000 262 22441.45 180.04 41498.39 88888.00 2024-09-18 11:13:59.000 262 22441.38 179.95 41498.28 88888.00 2024-09-18 11:14:00.000 262 22441.32 179.93 41498.21 47560.35 2024-09-18 11:14:01.000 262 22441.32 179.96 41498.31 88888.00 2024-09-18 11:14:02.000 262 22441.32 179.97 41498.38 88888.00 2024-09-18 11:14:03.000 262 22441.28 179.97 41498.35 88888.00 2024-09-18 11:14:04.000 262 22441.25 180.00 41498.38 88888.00 2024-09-18 11:14:05.000 262 22441.24 179.98 41498.38 47560.33 2024-09-18 11:14:06.000 262 22441.25 179.91 41498.20 88888.00 2024-09-18 11:14:07.000 262 22441.36 179.93 41498.09 88888.00 2024-09-18 11:14:08.000 262 22441.51 179.97 41498.13 88888.00 2024-09-18 11:14:09.000 262 22441.59 179.91 41498.20 88888.00 2024-09-18 11:14:10.000 262 22441.61 179.83 41498.22 47560.47 2024-09-18 11:14:11.000 262 22441.61 179.75 41498.19 88888.00 2024-09-18 11:14:12.000 262 22441.66 179.76 41498.23 88888.00 2024-09-18 11:14:13.000 262 22441.77 179.84 41498.31 88888.00 2024-09-18 11:14:14.000 262 22441.90 179.87 41498.34 88888.00 2024-09-18 11:14:15.000 262 22441.98 179.82 41498.35 47560.58 2024-09-18 11:14:16.000 262 22441.98 179.75 41498.33 88888.00 2024-09-18 11:14:17.000 262 22441.94 179.66 41498.27 88888.00 2024-09-18 11:14:18.000 262 22441.92 179.60 41498.25 88888.00 2024-09-18 11:14:19.000 262 22441.92 179.58 41498.31 88888.00 2024-09-18 11:14:20.000 262 22441.90 179.58 41498.38 47560.57 2024-09-18 11:14:21.000 262 22441.85 179.58 41498.41 88888.00 2024-09-18 11:14:22.000 262 22441.81 179.57 41498.45 88888.00 2024-09-18 11:14:23.000 262 22441.77 179.57 41498.48 88888.00 2024-09-18 11:14:24.000 262 22441.73 179.57 41498.48 88888.00 2024-09-18 11:14:25.000 262 22441.66 179.53 41498.43 47560.48 2024-09-18 11:14:26.000 262 22441.55 179.48 41498.33 88888.00 2024-09-18 11:14:27.000 262 22441.45 179.44 41498.19 88888.00 2024-09-18 11:14:28.000 262 22441.43 179.45 41498.11 88888.00 2024-09-18 11:14:29.000 262 22441.51 179.52 41498.15 88888.00 2024-09-18 11:14:30.000 262 22441.54 179.57 41498.22 47560.43 2024-09-18 11:14:31.000 262 22441.50 179.58 41498.25 88888.00 2024-09-18 11:14:32.000 262 22441.50 179.60 41498.21 88888.00 2024-09-18 11:14:33.000 262 22441.56 179.59 41498.14 88888.00 2024-09-18 11:14:34.000 262 22441.60 179.59 41498.18 88888.00 2024-09-18 11:14:35.000 262 22441.65 179.61 41498.29 47560.45 2024-09-18 11:14:36.000 262 22441.67 179.59 41498.22 88888.00 2024-09-18 11:14:37.000 262 22441.67 179.50 41498.03 88888.00 2024-09-18 11:14:38.000 262 22441.67 179.46 41497.98 88888.00 2024-09-18 11:14:39.000 262 22441.65 179.50 41498.06 88888.00 2024-09-18 11:14:40.000 262 22441.61 179.54 41498.13 47560.46 2024-09-18 11:14:41.000 262 22441.59 179.56 41498.12 88888.00 2024-09-18 11:14:42.000 262 22441.58 179.53 41498.07 88888.00 2024-09-18 11:14:43.000 262 22441.63 179.50 41498.09 88888.00 2024-09-18 11:14:44.000 262 22441.70 179.52 41498.14 88888.00 2024-09-18 11:14:45.000 262 22441.75 179.56 41498.19 47560.43 2024-09-18 11:14:46.000 262 22441.74 179.51 41498.17 88888.00 2024-09-18 11:14:47.000 262 22441.73 179.44 41498.10 88888.00 2024-09-18 11:14:48.000 262 22441.81 179.47 41498.07 88888.00 2024-09-18 11:14:49.000 262 22441.88 179.52 41498.06 88888.00 2024-09-18 11:14:50.000 262 22441.89 179.50 41498.04 47560.50 2024-09-18 11:14:51.000 262 22441.85 179.45 41498.03 88888.00 2024-09-18 11:14:52.000 262 22441.84 179.44 41497.99 88888.00 2024-09-18 11:14:53.000 262 22441.87 179.46 41497.98 88888.00 2024-09-18 11:14:54.000 262 22441.94 179.52 41498.06 88888.00 2024-09-18 11:14:55.000 262 22441.94 179.59 41498.16 47560.53 2024-09-18 11:14:56.000 262 22441.86 179.57 41498.17 88888.00 2024-09-18 11:14:57.000 262 22441.80 179.46 41498.16 88888.00 2024-09-18 11:14:58.000 262 22441.82 179.38 41498.23 88888.00 2024-09-18 11:14:59.000 262 22441.86 179.37 41498.32 88888.00 2024-09-18 11:15:00.000 262 22441.87 179.40 41498.27 47560.44 2024-09-18 11:15:01.000 262 22441.84 179.43 41498.09 88888.00 2024-09-18 11:15:02.000 262 22441.77 179.46 41498.04 88888.00 2024-09-18 11:15:03.000 262 22441.73 179.46 41498.17 88888.00 2024-09-18 11:15:04.000 262 22441.73 179.42 41498.24 88888.00 2024-09-18 11:15:05.000 262 22441.73 179.40 41498.16 47560.44 2024-09-18 11:15:06.000 262 22441.75 179.41 41498.05 88888.00 2024-09-18 11:15:07.000 262 22441.81 179.41 41498.03 88888.00 2024-09-18 11:15:08.000 262 22441.84 179.40 41498.05 88888.00 2024-09-18 11:15:09.000 262 22441.83 179.37 41497.97 88888.00 2024-09-18 11:15:10.000 262 22441.84 179.29 41497.88 47560.49 2024-09-18 11:15:11.000 262 22441.92 179.23 41497.92 88888.00 2024-09-18 11:15:12.000 262 22441.96 179.22 41498.03 88888.00 2024-09-18 11:15:13.000 262 22441.94 179.20 41498.11 88888.00 2024-09-18 11:15:14.000 262 22441.92 179.15 41498.11 88888.00 2024-09-18 11:15:15.000 262 22441.91 179.10 41498.07 47560.52 2024-09-18 11:15:16.000 262 22441.93 179.18 41498.12 88888.00 2024-09-18 11:15:17.000 262 22441.98 179.35 41498.27 88888.00 2024-09-18 11:15:18.000 262 22441.99 179.35 41498.29 88888.00 2024-09-18 11:15:19.000 262 22441.93 179.20 41498.14 88888.00 2024-09-18 11:15:20.000 262 22441.87 179.12 41498.01 47560.48 2024-09-18 11:15:21.000 262 22441.83 179.14 41497.93 88888.00 2024-09-18 11:15:22.000 262 22441.84 179.21 41497.94 88888.00 2024-09-18 11:15:23.000 262 22441.86 179.26 41498.02 88888.00 2024-09-18 11:15:24.000 262 22441.89 179.27 41498.12 88888.00 2024-09-18 11:15:25.000 262 22441.93 179.26 41498.21 47560.49 2024-09-18 11:15:26.000 262 22441.94 179.21 41498.14 88888.00 2024-09-18 11:15:27.000 262 22441.92 179.14 41497.98 88888.00 2024-09-18 11:15:28.000 262 22441.94 179.11 41497.96 88888.00 2024-09-18 11:15:29.000 262 22442.00 179.08 41498.02 88888.00 2024-09-18 11:15:30.000 262 22442.05 179.07 41498.05 47560.53 2024-09-18 11:15:31.000 262 22442.11 179.13 41498.11 88888.00 2024-09-18 11:15:32.000 262 22442.15 179.16 41498.19 88888.00 2024-09-18 11:15:33.000 262 22442.12 179.11 41498.25 88888.00 2024-09-18 11:15:34.000 262 22442.06 179.07 41498.27 88888.00 2024-09-18 11:15:35.000 262 22442.04 179.05 41498.27 47560.45 2024-09-18 11:15:36.000 262 22442.00 179.06 41498.16 88888.00 2024-09-18 11:15:37.000 262 22441.90 179.15 41498.01 88888.00 2024-09-18 11:15:38.000 262 22441.85 179.30 41498.02 88888.00 2024-09-18 11:15:39.000 262 22441.85 179.39 41498.11 88888.00 2024-09-18 11:15:40.000 262 22441.81 179.36 41498.07 47560.39 2024-09-18 11:15:41.000 262 22441.72 179.35 41497.97 88888.00 2024-09-18 11:15:42.000 262 22441.66 179.37 41497.93 88888.00 2024-09-18 11:15:43.000 262 22441.67 179.36 41498.01 88888.00 2024-09-18 11:15:44.000 262 22441.76 179.29 41498.14 88888.00 2024-09-18 11:15:45.000 262 22441.85 179.24 41498.17 47560.45 2024-09-18 11:15:46.000 262 22441.86 179.23 41498.09 88888.00 2024-09-18 11:15:47.000 262 22441.84 179.22 41497.98 88888.00 2024-09-18 11:15:48.000 262 22441.84 179.16 41497.88 88888.00 2024-09-18 11:15:49.000 262 22441.80 179.10 41497.80 88888.00 2024-09-18 11:15:50.000 262 22441.73 179.08 41497.75 47560.50 2024-09-18 11:15:51.000 262 22441.73 179.10 41497.77 88888.00 2024-09-18 11:15:52.000 262 22441.77 179.11 41497.87 88888.00 2024-09-18 11:15:53.000 262 22441.86 179.10 41497.96 88888.00 2024-09-18 11:15:54.000 262 22441.92 179.10 41498.02 88888.00 2024-09-18 11:15:55.000 262 22441.90 179.12 41498.07 47560.44 2024-09-18 11:15:56.000 262 22441.85 179.11 41498.04 88888.00 2024-09-18 11:15:57.000 262 22441.81 179.11 41497.97 88888.00 2024-09-18 11:15:58.000 262 22441.76 179.14 41497.93 88888.00 2024-09-18 11:15:59.000 262 22441.67 179.18 41497.90 88888.00 2024-09-18 11:16:00.000 262 22441.66 179.24 41497.93 47560.44 2024-09-18 11:16:01.000 262 22441.70 179.27 41497.98 88888.00 2024-09-18 11:16:02.000 262 22441.73 179.24 41497.97 88888.00 2024-09-18 11:16:03.000 262 22441.75 179.20 41497.88 88888.00 2024-09-18 11:16:04.000 262 22441.82 179.22 41497.86 88888.00 2024-09-18 11:16:05.000 262 22441.90 179.27 41497.91 47560.39 2024-09-18 11:16:06.000 262 22441.91 179.26 41497.93 88888.00 2024-09-18 11:16:07.000 262 22441.83 179.20 41497.87 88888.00 2024-09-18 11:16:08.000 262 22441.78 179.19 41497.81 88888.00 2024-09-18 11:16:09.000 262 22441.81 179.24 41497.77 88888.00 2024-09-18 11:16:10.000 262 22441.82 179.27 41497.78 47560.38 2024-09-18 11:16:11.000 262 22441.81 179.28 41497.87 88888.00 2024-09-18 11:16:12.000 262 22441.82 179.33 41497.97 88888.00 2024-09-18 11:16:13.000 262 22441.82 179.38 41498.00 88888.00 2024-09-18 11:16:14.000 262 22441.74 179.31 41497.95 88888.00 2024-09-18 11:16:15.000 262 22441.66 179.22 41497.86 47560.30 2024-09-18 11:16:16.000 262 22441.64 179.19 41497.84 88888.00 2024-09-18 11:16:17.000 262 22441.64 179.19 41497.87 88888.00 2024-09-18 11:16:18.000 262 22441.65 179.24 41497.88 88888.00 2024-09-18 11:16:19.000 262 22441.71 179.30 41497.88 88888.00 2024-09-18 11:16:20.000 262 22441.78 179.31 41497.84 47560.38 2024-09-18 11:16:21.000 262 22441.85 179.29 41497.79 88888.00 2024-09-18 11:16:22.000 262 22441.91 179.29 41497.79 88888.00 2024-09-18 11:16:23.000 262 22441.97 179.26 41497.81 88888.00 2024-09-18 11:16:24.000 262 22442.01 179.19 41497.74 88888.00 2024-09-18 11:16:25.000 262 22442.09 179.16 41497.71 47560.46 2024-09-18 11:16:26.000 262 22442.20 179.24 41497.88 88888.00 2024-09-18 11:16:27.000 262 22442.28 179.35 41498.06 88888.00 2024-09-18 11:16:28.000 262 22442.28 179.34 41498.02 88888.00 2024-09-18 11:16:29.000 262 22442.26 179.27 41497.87 88888.00 2024-09-18 11:16:30.000 262 22442.24 179.19 41497.81 47560.46 2024-09-18 11:16:31.000 262 22442.20 179.07 41497.77 88888.00 2024-09-18 11:16:32.000 262 22442.15 179.00 41497.74 88888.00 2024-09-18 11:16:33.000 262 22442.10 179.03 41497.79 88888.00 2024-09-18 11:16:34.000 262 22442.12 179.11 41497.89 88888.00 2024-09-18 11:16:35.000 262 22442.14 179.15 41497.94 47560.44 2024-09-18 11:16:36.000 262 22442.09 179.06 41497.80 88888.00 2024-09-18 11:16:37.000 262 22442.03 178.94 41497.66 88888.00 2024-09-18 11:16:38.000 262 22442.06 178.96 41497.73 88888.00 2024-09-18 11:16:39.000 262 22442.10 179.06 41497.84 88888.00 2024-09-18 11:16:40.000 262 22442.05 179.08 41497.79 47560.39 2024-09-18 11:16:41.000 262 22442.01 179.07 41497.69 88888.00 2024-09-18 11:16:42.000 262 22442.05 179.10 41497.70 88888.00 2024-09-18 11:16:43.000 262 22442.11 179.10 41497.72 88888.00 2024-09-18 11:16:44.000 262 22442.10 179.06 41497.67 88888.00 2024-09-18 11:16:45.000 262 22442.09 179.04 41497.69 47560.40 2024-09-18 11:16:46.000 262 22442.12 179.09 41497.78 88888.00 2024-09-18 11:16:47.000 262 22442.11 179.13 41497.75 88888.00 2024-09-18 11:16:48.000 262 22442.03 179.12 41497.67 88888.00 2024-09-18 11:16:49.000 262 22442.01 179.11 41497.66 88888.00 2024-09-18 11:16:50.000 262 22442.05 179.13 41497.66 47560.38 2024-09-18 11:16:51.000 262 22442.08 179.14 41497.62 88888.00 2024-09-18 11:16:52.000 262 22442.10 179.12 41497.60 88888.00 2024-09-18 11:16:53.000 262 22442.15 179.14 41497.64 88888.00 2024-09-18 11:16:54.000 262 22442.19 179.18 41497.66 88888.00 2024-09-18 11:16:55.000 262 22442.16 179.12 41497.59 47560.43 2024-09-18 11:16:56.000 262 22442.08 179.02 41497.52 88888.00 2024-09-18 11:16:57.000 262 22442.07 179.00 41497.55 88888.00 2024-09-18 11:16:58.000 262 22442.18 179.07 41497.64 88888.00 2024-09-18 11:16:59.000 262 22442.28 179.10 41497.66 88888.00 2024-09-18 11:17:00.000 262 22442.30 179.08 41497.62 47560.46 2024-09-18 11:17:01.000 262 22442.33 179.10 41497.60 88888.00 2024-09-18 11:17:02.000 262 22442.38 179.11 41497.64 88888.00 2024-09-18 11:17:03.000 262 22442.38 179.07 41497.64 88888.00 2024-09-18 11:17:04.000 262 22442.36 179.06 41497.62 88888.00 2024-09-18 11:17:05.000 262 22442.37 179.09 41497.63 47560.55 2024-09-18 11:17:06.000 262 22442.38 179.10 41497.63 88888.00 2024-09-18 11:17:07.000 262 22442.41 179.12 41497.59 88888.00 2024-09-18 11:17:08.000 262 22442.47 179.18 41497.59 88888.00 2024-09-18 11:17:09.000 262 22442.51 179.22 41497.66 88888.00 2024-09-18 11:17:10.000 262 22442.52 179.26 41497.74 47560.54 2024-09-18 11:17:11.000 262 22442.49 179.25 41497.80 88888.00 2024-09-18 11:17:12.000 262 22442.46 179.19 41497.81 88888.00 2024-09-18 11:17:13.000 262 22442.46 179.17 41497.79 88888.00 2024-09-18 11:17:14.000 262 22442.46 179.21 41497.77 88888.00 2024-09-18 11:17:15.000 262 22442.46 179.29 41497.78 47560.48 2024-09-18 11:17:16.000 262 22442.44 179.38 41497.79 88888.00 2024-09-18 11:17:17.000 262 22442.34 179.35 41497.78 88888.00 2024-09-18 11:17:18.000 262 22442.25 179.23 41497.70 88888.00 2024-09-18 11:17:19.000 262 22442.21 179.18 41497.61 88888.00 2024-09-18 11:17:20.000 262 22442.19 179.25 41497.57 47560.38 2024-09-18 11:17:21.000 262 22442.16 179.29 41497.61 88888.00 2024-09-18 11:17:22.000 262 22442.15 179.24 41497.66 88888.00 2024-09-18 11:17:23.000 262 22442.17 179.13 41497.69 88888.00 2024-09-18 11:17:24.000 262 22442.18 179.06 41497.66 88888.00 2024-09-18 11:17:25.000 262 22442.18 179.05 41497.57 47560.38 2024-09-18 11:17:26.000 262 22442.16 179.13 41497.50 88888.00 2024-09-18 11:17:27.000 262 22442.18 179.20 41497.56 88888.00 2024-09-18 11:17:28.000 262 22442.19 179.15 41497.61 88888.00 2024-09-18 11:17:29.000 262 22442.19 179.07 41497.57 88888.00 2024-09-18 11:17:30.000 262 22442.19 179.07 41497.55 47560.34 2024-09-18 11:17:31.000 262 22442.23 179.14 41497.55 88888.00 2024-09-18 11:17:32.000 262 22442.26 179.19 41497.56 88888.00 2024-09-18 11:17:33.000 262 22442.26 179.16 41497.52 88888.00 2024-09-18 11:17:34.000 262 22442.18 179.08 41497.41 88888.00 2024-09-18 11:17:35.000 262 22442.10 178.97 41497.33 47560.37 2024-09-18 11:17:36.000 262 22442.09 178.90 41497.34 88888.00 2024-09-18 11:17:37.000 262 22442.10 178.87 41497.32 88888.00 2024-09-18 11:17:38.000 262 22442.09 178.85 41497.30 88888.00 2024-09-18 11:17:39.000 262 22442.03 178.84 41497.29 88888.00 2024-09-18 11:17:40.000 262 22441.94 178.86 41497.31 47560.37 2024-09-18 11:17:41.000 262 22441.93 178.91 41497.43 88888.00 2024-09-18 11:17:42.000 262 22442.00 178.94 41497.61 88888.00 2024-09-18 11:17:43.000 262 22442.09 178.91 41497.66 88888.00 2024-09-18 11:17:44.000 262 22442.15 178.87 41497.63 88888.00 2024-09-18 11:17:45.000 262 22442.21 178.85 41497.64 47560.38 2024-09-18 11:17:46.000 262 22442.24 178.86 41497.65 88888.00 2024-09-18 11:17:47.000 262 22442.25 178.90 41497.59 88888.00 2024-09-18 11:17:48.000 262 22442.32 178.94 41497.54 88888.00 2024-09-18 11:17:49.000 262 22442.41 178.99 41497.54 88888.00 2024-09-18 11:17:50.000 262 22442.44 178.99 41497.52 47560.46 2024-09-18 11:17:51.000 262 22442.47 179.00 41497.50 88888.00 2024-09-18 11:17:52.000 262 22442.55 179.03 41497.45 88888.00 2024-09-18 11:17:53.000 262 22442.60 179.01 41497.36 88888.00 2024-09-18 11:17:54.000 262 22442.57 178.94 41497.33 88888.00 2024-09-18 11:17:55.000 262 22442.53 178.91 41497.34 47560.55 2024-09-18 11:17:56.000 262 22442.59 178.97 41497.35 88888.00 2024-09-18 11:17:57.000 262 22442.68 179.08 41497.42 88888.00 2024-09-18 11:17:58.000 262 22442.69 179.10 41497.50 88888.00 2024-09-18 11:17:59.000 262 22442.65 179.02 41497.46 88888.00 2024-09-18 11:18:00.000 262 22442.65 178.96 41497.38 47560.51 2024-09-18 11:18:01.000 262 22442.68 178.93 41497.44 88888.00 2024-09-18 11:18:02.000 262 22442.66 178.91 41497.55 88888.00 2024-09-18 11:18:03.000 262 22442.59 178.92 41497.57 88888.00 2024-09-18 11:18:04.000 262 22442.60 178.96 41497.56 88888.00 2024-09-18 11:18:05.000 262 22442.70 179.02 41497.61 47560.53 2024-09-18 11:18:06.000 262 22442.74 179.03 41497.59 88888.00 2024-09-18 11:18:07.000 262 22442.69 178.94 41497.47 88888.00 2024-09-18 11:18:08.000 262 22442.66 178.88 41497.41 88888.00 2024-09-18 11:18:09.000 262 22442.66 178.90 41497.43 88888.00 2024-09-18 11:18:10.000 262 22442.65 178.96 41497.44 47560.54 2024-09-18 11:18:11.000 262 22442.65 179.02 41497.45 88888.00 2024-09-18 11:18:12.000 262 22442.65 179.06 41497.45 88888.00 2024-09-18 11:18:13.000 262 22442.65 179.09 41497.41 88888.00 2024-09-18 11:18:14.000 262 22442.64 179.07 41497.34 88888.00 2024-09-18 11:18:15.000 262 22442.63 179.00 41497.29 47560.50 2024-09-18 11:18:16.000 262 22442.73 179.14 41497.55 88888.00 2024-09-18 11:18:17.000 262 22442.87 179.41 41497.91 88888.00 2024-09-18 11:18:18.000 262 22442.79 179.33 41497.77 88888.00 2024-09-18 11:18:19.000 262 22442.59 179.05 41497.43 88888.00 2024-09-18 11:18:20.000 262 22442.52 178.97 41497.40 47560.43 2024-09-18 11:18:21.000 262 22442.53 179.02 41497.52 88888.00 2024-09-18 11:18:22.000 262 22442.55 179.05 41497.54 88888.00 2024-09-18 11:18:23.000 262 22442.53 179.06 41497.51 88888.00 2024-09-18 11:18:24.000 262 22442.50 179.05 41497.54 88888.00 2024-09-18 11:18:25.000 262 22442.50 179.04 41497.55 47560.39 2024-09-18 11:18:26.000 262 22442.49 179.04 41497.48 88888.00 2024-09-18 11:18:27.000 262 22442.47 179.01 41497.43 88888.00 2024-09-18 11:18:28.000 262 22442.46 178.93 41497.43 88888.00 2024-09-18 11:18:29.000 262 22442.52 178.88 41497.48 88888.00 2024-09-18 11:18:30.000 262 22442.57 178.91 41497.50 47560.45 2024-09-18 11:18:31.000 262 22442.59 178.96 41497.46 88888.00 2024-09-18 11:18:32.000 262 22442.64 178.98 41497.43 88888.00 2024-09-18 11:18:33.000 262 22442.74 179.03 41497.42 88888.00 2024-09-18 11:18:34.000 262 22442.83 179.08 41497.43 88888.00 2024-09-18 11:18:35.000 262 22442.88 179.08 41497.41 47560.50 2024-09-18 11:18:36.000 262 22442.86 179.01 41497.25 88888.00 2024-09-18 11:18:37.000 262 22442.83 178.96 41497.06 88888.00 2024-09-18 11:18:38.000 262 22442.89 179.06 41497.12 88888.00 2024-09-18 11:18:39.000 262 22442.99 179.18 41497.28 88888.00 2024-09-18 11:18:40.000 262 22443.03 179.19 41497.30 47560.52 2024-09-18 11:18:41.000 262 22443.04 179.15 41497.30 88888.00 2024-09-18 11:18:42.000 262 22443.08 179.13 41497.41 88888.00 2024-09-18 11:18:43.000 262 22443.14 179.14 41497.50 88888.00 2024-09-18 11:18:44.000 262 22443.14 179.15 41497.50 88888.00 2024-09-18 11:18:45.000 262 22443.11 179.13 41497.49 47560.66 2024-09-18 11:18:46.000 262 22443.08 178.94 41497.41 88888.00 2024-09-18 11:18:47.000 262 22443.07 178.74 41497.32 88888.00 2024-09-18 11:18:48.000 262 22443.18 178.85 41497.41 88888.00 2024-09-18 11:18:49.000 262 22443.35 179.03 41497.59 88888.00 2024-09-18 11:18:50.000 262 22443.42 178.97 41497.65 47560.79 2024-09-18 11:18:51.000 262 22443.42 178.87 41497.66 88888.00 2024-09-18 11:18:52.000 262 22443.36 178.82 41497.64 88888.00 2024-09-18 11:18:53.000 262 22443.28 178.79 41497.61 88888.00 2024-09-18 11:18:54.000 262 22443.24 178.75 41497.64 88888.00 2024-09-18 11:18:55.000 262 22443.25 178.72 41497.69 47560.76 2024-09-18 11:18:56.000 262 22443.26 178.71 41497.72 88888.00 2024-09-18 11:18:57.000 262 22443.25 178.72 41497.72 88888.00 2024-09-18 11:18:58.000 262 22443.23 178.74 41497.69 88888.00 2024-09-18 11:18:59.000 262 22443.20 178.76 41497.62 88888.00 2024-09-18 11:19:00.000 262 22443.19 178.77 41497.63 47560.66 2024-09-18 11:19:01.000 262 22443.16 178.76 41497.67 88888.00 2024-09-18 11:19:02.000 262 22443.09 178.74 41497.61 88888.00 2024-09-18 11:19:03.000 262 22443.06 178.78 41497.54 88888.00 2024-09-18 11:19:04.000 262 22443.09 178.85 41497.57 88888.00 2024-09-18 11:19:05.000 262 22443.11 178.87 41497.64 47560.66 2024-09-18 11:19:06.000 262 22443.11 178.80 41497.66 88888.00 2024-09-18 11:19:07.000 262 22443.13 178.76 41497.63 88888.00 2024-09-18 11:19:08.000 262 22443.18 178.78 41497.55 88888.00 2024-09-18 11:19:09.000 262 22443.22 178.79 41497.49 88888.00 2024-09-18 11:19:10.000 262 22443.25 178.76 41497.46 47560.78 2024-09-18 11:19:11.000 262 22443.28 178.69 41497.41 88888.00 2024-09-18 11:19:12.000 262 22443.33 178.65 41497.41 88888.00 2024-09-18 11:19:13.000 262 22443.43 178.67 41497.49 88888.00 2024-09-18 11:19:14.000 262 22443.56 178.68 41497.54 88888.00 2024-09-18 11:19:15.000 262 22443.68 178.61 41497.54 47560.96 2024-09-18 11:19:16.000 262 22443.77 178.53 41497.55 88888.00 2024-09-18 11:19:17.000 262 22443.83 178.51 41497.56 88888.00 2024-09-18 11:19:18.000 262 22443.86 178.56 41497.56 88888.00 2024-09-18 11:19:19.000 262 22443.90 178.58 41497.53 88888.00 2024-09-18 11:19:20.000 262 22443.93 178.56 41497.50 47561.11 2024-09-18 11:19:21.000 262 22443.93 178.57 41497.46 88888.00 2024-09-18 11:19:22.000 262 22443.90 178.59 41497.43 88888.00 2024-09-18 11:19:23.000 262 22443.87 178.56 41497.40 88888.00 2024-09-18 11:19:24.000 262 22443.86 178.47 41497.38 88888.00 2024-09-18 11:19:25.000 262 22443.84 178.41 41497.39 47561.03 2024-09-18 11:19:26.000 262 22443.80 178.48 41497.43 88888.00 2024-09-18 11:19:27.000 262 22443.76 178.55 41497.46 88888.00 2024-09-18 11:19:28.000 262 22443.73 178.48 41497.46 88888.00 2024-09-18 11:19:29.000 262 22443.71 178.39 41497.45 88888.00 2024-09-18 11:19:30.000 262 22443.73 178.38 41497.46 47561.00 2024-09-18 11:19:31.000 262 22443.77 178.43 41497.47 88888.00 2024-09-18 11:19:32.000 262 22443.78 178.47 41497.48 88888.00 2024-09-18 11:19:33.000 262 22443.76 178.48 41497.48 88888.00 2024-09-18 11:19:34.000 262 22443.75 178.50 41497.48 88888.00 2024-09-18 11:19:35.000 262 22443.78 178.51 41497.46 47561.05 2024-09-18 11:19:36.000 262 22443.79 178.46 41497.37 88888.00 2024-09-18 11:19:37.000 262 22443.81 178.48 41497.37 88888.00 2024-09-18 11:19:38.000 262 22443.90 178.59 41497.43 88888.00 2024-09-18 11:19:39.000 262 22443.96 178.65 41497.34 88888.00 2024-09-18 11:19:40.000 262 22443.96 178.63 41497.24 47561.10 2024-09-18 11:19:41.000 262 22443.94 178.60 41497.21 88888.00 2024-09-18 11:19:42.000 262 22443.90 178.55 41497.15 88888.00 2024-09-18 11:19:43.000 262 22443.87 178.48 41497.15 88888.00 2024-09-18 11:19:44.000 262 22443.91 178.45 41497.31 88888.00 2024-09-18 11:19:45.000 262 22443.98 178.43 41497.48 47561.20 2024-09-18 11:19:46.000 262 22444.00 178.32 41497.48 88888.00 2024-09-18 11:19:47.000 262 22444.00 178.18 41497.38 88888.00 2024-09-18 11:19:48.000 262 22444.06 178.14 41497.38 88888.00 2024-09-18 11:19:49.000 262 22444.14 178.13 41497.48 88888.00 2024-09-18 11:19:50.000 262 22444.12 178.07 41497.53 47561.25 2024-09-18 11:19:51.000 262 22444.06 178.00 41497.48 88888.00 2024-09-18 11:19:52.000 262 22444.05 178.00 41497.43 88888.00 2024-09-18 11:19:53.000 262 22444.10 178.07 41497.45 88888.00 2024-09-18 11:19:54.000 262 22444.13 178.10 41497.52 88888.00 2024-09-18 11:19:55.000 262 22444.08 178.02 41497.54 47561.25 2024-09-18 11:19:56.000 262 22444.02 177.96 41497.53 88888.00 2024-09-18 11:19:57.000 262 22443.99 178.00 41497.48 88888.00 2024-09-18 11:19:58.000 262 22443.98 178.03 41497.39 88888.00 2024-09-18 11:19:59.000 262 22443.95 177.98 41497.35 88888.00 2024-09-18 11:20:00.000 262 22443.93 177.96 41497.41 47561.17 2024-09-18 11:20:01.000 262 22443.94 178.01 41497.50 88888.00 2024-09-18 11:20:02.000 262 22443.92 178.03 41497.51 88888.00 2024-09-18 11:20:03.000 262 22443.84 177.98 41497.50 88888.00 2024-09-18 11:20:04.000 262 22443.77 177.92 41497.54 88888.00 2024-09-18 11:20:05.000 262 22443.75 177.91 41497.57 47561.09 2024-09-18 11:20:06.000 262 22443.72 177.88 41497.52 88888.00 2024-09-18 11:20:07.000 262 22443.63 177.81 41497.46 88888.00 2024-09-18 11:20:08.000 262 22443.56 177.78 41497.51 88888.00 2024-09-18 11:20:09.000 262 22443.55 177.80 41497.57 88888.00 2024-09-18 11:20:10.000 262 22443.54 177.83 41497.49 47561.01 2024-09-18 11:20:11.000 262 22443.53 177.88 41497.43 88888.00 2024-09-18 11:20:12.000 262 22443.52 177.90 41497.45 88888.00 2024-09-18 11:20:13.000 262 22443.48 177.94 41497.41 88888.00 2024-09-18 11:20:14.000 262 22443.41 177.99 41497.29 88888.00 2024-09-18 11:20:15.000 262 22443.31 178.00 41497.17 47560.89 2024-09-18 11:20:16.000 262 22443.22 178.00 41497.17 88888.00 2024-09-18 11:20:17.000 262 22443.17 178.02 41497.27 88888.00 2024-09-18 11:20:18.000 262 22443.17 178.04 41497.34 88888.00 2024-09-18 11:20:19.000 262 22443.19 178.05 41497.34 88888.00 2024-09-18 11:20:20.000 262 22443.24 178.07 41497.40 47560.81 2024-09-18 11:20:21.000 262 22443.25 178.10 41497.49 88888.00 2024-09-18 11:20:22.000 262 22443.22 178.09 41497.49 88888.00 2024-09-18 11:20:23.000 262 22443.19 178.04 41497.47 88888.00 2024-09-18 11:20:24.000 262 22443.22 178.02 41497.51 88888.00 2024-09-18 11:20:25.000 262 22443.27 178.03 41497.49 47560.77 2024-09-18 11:20:26.000 262 22443.27 177.99 41497.30 88888.00 2024-09-18 11:20:27.000 262 22443.26 177.95 41497.18 88888.00 2024-09-18 11:20:28.000 262 22443.31 178.05 41497.32 88888.00 2024-09-18 11:20:29.000 262 22443.34 178.18 41497.44 88888.00 2024-09-18 11:20:30.000 262 22443.31 178.17 41497.37 47560.84 2024-09-18 11:20:31.000 262 22443.25 178.06 41497.27 88888.00 2024-09-18 11:20:32.000 262 22443.23 177.94 41497.21 88888.00 2024-09-18 11:20:33.000 262 22443.24 177.92 41497.23 88888.00 2024-09-18 11:20:34.000 262 22443.27 177.91 41497.34 88888.00 2024-09-18 11:20:35.000 262 22443.27 177.88 41497.43 47560.83 2024-09-18 11:20:36.000 262 22443.27 177.85 41497.41 88888.00 2024-09-18 11:20:37.000 262 22443.29 177.84 41497.39 88888.00 2024-09-18 11:20:38.000 262 22443.27 177.87 41497.41 88888.00 2024-09-18 11:20:39.000 262 22443.25 177.87 41497.44 88888.00 2024-09-18 11:20:40.000 262 22443.22 177.79 41497.39 47560.78 2024-09-18 11:20:41.000 262 22443.20 177.70 41497.34 88888.00 2024-09-18 11:20:42.000 262 22443.20 177.69 41497.33 88888.00 2024-09-18 11:20:43.000 262 22443.20 177.74 41497.38 88888.00 2024-09-18 11:20:44.000 262 22443.16 177.75 41497.49 88888.00 2024-09-18 11:20:45.000 262 22443.07 177.68 41497.60 47560.72 2024-09-18 11:20:46.000 262 22442.98 177.56 41497.57 88888.00 2024-09-18 11:20:47.000 262 22442.88 177.45 41497.43 88888.00 2024-09-18 11:20:48.000 262 22442.85 177.46 41497.39 88888.00 2024-09-18 11:20:49.000 262 22442.94 177.52 41497.46 88888.00 2024-09-18 11:20:50.000 262 22443.01 177.53 41497.47 47560.67 2024-09-18 11:20:51.000 262 22443.02 177.52 41497.43 88888.00 2024-09-18 11:20:52.000 262 22443.00 177.50 41497.40 88888.00 2024-09-18 11:20:53.000 262 22443.00 177.50 41497.37 88888.00 2024-09-18 11:20:54.000 262 22442.98 177.43 41497.33 88888.00 2024-09-18 11:20:55.000 262 22442.92 177.36 41497.29 47560.62 2024-09-18 11:20:56.000 262 22442.91 177.43 41497.35 88888.00 2024-09-18 11:20:57.000 262 22442.95 177.56 41497.43 88888.00 2024-09-18 11:20:58.000 262 22442.93 177.62 41497.41 88888.00 2024-09-18 11:20:59.000 262 22442.86 177.63 41497.37 88888.00 2024-09-18 11:21:00.000 262 22442.83 177.62 41497.40 47560.55 2024-09-18 11:21:01.000 262 22442.84 177.61 41497.41 88888.00 2024-09-18 11:21:02.000 262 22442.85 177.61 41497.41 88888.00 2024-09-18 11:21:03.000 262 22442.88 177.61 41497.45 88888.00 2024-09-18 11:21:04.000 262 22442.92 177.58 41497.50 88888.00 2024-09-18 11:21:05.000 262 22442.91 177.59 41497.48 47560.58 2024-09-18 11:21:06.000 262 22442.90 177.62 41497.41 88888.00 2024-09-18 11:21:07.000 262 22442.94 177.62 41497.38 88888.00 2024-09-18 11:21:08.000 262 22442.99 177.62 41497.36 88888.00 2024-09-18 11:21:09.000 262 22442.99 177.63 41497.30 88888.00 2024-09-18 11:21:10.000 262 22442.97 177.61 41497.23 47560.61 2024-09-18 11:21:11.000 262 22443.03 177.58 41497.23 88888.00 2024-09-18 11:21:12.000 262 22443.09 177.59 41497.24 88888.00 2024-09-18 11:21:13.000 262 22443.08 177.60 41497.16 88888.00 2024-09-18 11:21:14.000 262 22443.06 177.59 41497.03 88888.00 2024-09-18 11:21:15.000 262 22443.06 177.60 41497.02 47560.63 2024-09-18 11:21:16.000 262 22443.15 177.75 41497.19 88888.00 2024-09-18 11:21:17.000 262 22443.27 177.99 41497.33 88888.00 2024-09-18 11:21:18.000 262 22443.25 178.04 41497.29 88888.00 2024-09-18 11:21:19.000 262 22443.12 177.90 41497.18 88888.00 2024-09-18 11:21:20.000 262 22443.03 177.82 41497.18 47560.54 2024-09-18 11:21:21.000 262 22442.96 177.85 41497.21 88888.00 2024-09-18 11:21:22.000 262 22442.88 177.89 41497.20 88888.00 2024-09-18 11:21:23.000 262 22442.83 177.93 41497.19 88888.00 2024-09-18 11:21:24.000 262 22442.80 177.90 41497.14 88888.00 2024-09-18 11:21:25.000 262 22442.75 177.82 41497.04 47560.46 2024-09-18 11:21:26.000 262 22442.74 177.89 41497.07 88888.00 2024-09-18 11:21:27.000 262 22442.76 178.01 41497.18 88888.00 2024-09-18 11:21:28.000 262 22442.77 177.94 41497.14 88888.00 2024-09-18 11:21:29.000 262 22442.78 177.81 41497.09 88888.00 2024-09-18 11:21:30.000 262 22442.74 177.80 41497.16 47560.43 2024-09-18 11:21:31.000 262 22442.67 177.83 41497.21 88888.00 2024-09-18 11:21:32.000 262 22442.67 177.78 41497.17 88888.00 2024-09-18 11:21:33.000 262 22442.67 177.74 41497.14 88888.00 2024-09-18 11:21:34.000 262 22442.63 177.76 41497.10 88888.00 2024-09-18 11:21:35.000 262 22442.60 177.83 41497.04 47560.35 2024-09-18 11:21:36.000 262 22442.61 177.87 41497.02 88888.00 2024-09-18 11:21:37.000 262 22442.62 177.87 41497.02 88888.00 2024-09-18 11:21:38.000 262 22442.56 177.85 41496.94 88888.00 2024-09-18 11:21:39.000 262 22442.47 177.82 41496.82 88888.00 2024-09-18 11:21:40.000 262 22442.44 177.84 41496.83 47560.27 2024-09-18 11:21:41.000 262 22442.46 177.87 41496.92 88888.00 2024-09-18 11:21:42.000 262 22442.48 177.85 41496.99 88888.00 2024-09-18 11:21:43.000 262 22442.46 177.81 41497.02 88888.00 2024-09-18 11:21:44.000 262 22442.43 177.82 41497.04 88888.00 2024-09-18 11:21:45.000 262 22442.39 177.83 41497.01 47560.17 2024-09-18 11:21:46.000 262 22442.29 177.72 41496.85 88888.00 2024-09-18 11:21:47.000 262 22442.16 177.59 41496.68 88888.00 2024-09-18 11:21:48.000 262 22442.15 177.66 41496.69 88888.00 2024-09-18 11:21:49.000 262 22442.19 177.82 41496.79 88888.00 2024-09-18 11:21:50.000 262 22442.19 177.90 41496.86 47560.12 2024-09-18 11:21:51.000 262 22442.21 177.94 41496.97 88888.00 2024-09-18 11:21:52.000 262 22442.28 177.99 41497.04 88888.00 2024-09-18 11:21:53.000 262 22442.31 178.06 41497.03 88888.00 2024-09-18 11:21:54.000 262 22442.27 178.10 41497.00 88888.00 2024-09-18 11:21:55.000 262 22442.22 178.15 41496.98 47560.11 2024-09-18 11:21:56.000 262 22442.23 178.21 41496.96 88888.00 2024-09-18 11:21:57.000 262 22442.26 178.24 41496.88 88888.00 2024-09-18 11:21:58.000 262 22442.27 178.27 41496.77 88888.00 2024-09-18 11:21:59.000 262 22442.28 178.31 41496.72 88888.00 2024-09-18 11:22:00.000 262 22442.29 178.36 41496.75 47560.07 2024-09-18 11:22:01.000 262 22442.35 178.43 41496.82 88888.00 2024-09-18 11:22:02.000 262 22442.40 178.50 41496.88 88888.00 2024-09-18 11:22:03.000 262 22442.43 178.52 41496.97 88888.00 2024-09-18 11:22:04.000 262 22442.47 178.53 41497.12 88888.00 2024-09-18 11:22:05.000 262 22442.46 178.54 41497.21 47560.10 2024-09-18 11:22:06.000 262 22442.40 178.53 41497.22 88888.00 2024-09-18 11:22:07.000 262 22442.33 178.48 41497.23 88888.00 2024-09-18 11:22:08.000 262 22442.34 178.42 41497.26 88888.00 2024-09-18 11:22:09.000 262 22442.41 178.41 41497.28 88888.00 2024-09-18 11:22:10.000 262 22442.44 178.40 41497.21 47560.11 2024-09-18 11:22:11.000 262 22442.42 178.38 41497.15 88888.00 2024-09-18 11:22:12.000 262 22442.43 178.38 41497.20 88888.00 2024-09-18 11:22:13.000 262 22442.49 178.40 41497.23 88888.00 2024-09-18 11:22:14.000 262 22442.54 178.39 41497.25 88888.00 2024-09-18 11:22:15.000 262 22442.55 178.36 41497.32 47560.15 2024-09-18 11:22:16.000 262 22442.52 178.32 41497.33 88888.00 2024-09-18 11:22:17.000 262 22442.48 178.28 41497.23 88888.00 2024-09-18 11:22:18.000 262 22442.50 178.23 41497.15 88888.00 2024-09-18 11:22:19.000 262 22442.59 178.18 41497.17 88888.00 2024-09-18 11:22:20.000 262 22442.66 178.18 41497.21 47560.22 2024-09-18 11:22:21.000 262 22442.69 178.21 41497.17 88888.00 2024-09-18 11:22:22.000 262 22442.68 178.24 41497.08 88888.00 2024-09-18 11:22:23.000 262 22442.65 178.30 41497.07 88888.00 2024-09-18 11:22:24.000 262 22442.64 178.38 41497.13 88888.00 2024-09-18 11:22:25.000 262 22442.67 178.43 41497.17 47560.20 2024-09-18 11:22:26.000 262 22442.76 178.49 41497.26 88888.00 2024-09-18 11:22:27.000 262 22442.87 178.59 41497.38 88888.00 2024-09-18 11:22:28.000 262 22442.85 178.56 41497.34 88888.00 2024-09-18 11:22:29.000 262 22442.70 178.46 41497.17 88888.00 2024-09-18 11:22:30.000 262 22442.64 178.39 41497.09 47560.18 2024-09-18 11:22:31.000 262 22442.66 178.36 41497.09 88888.00 2024-09-18 11:22:32.000 262 22442.64 178.35 41497.08 88888.00 2024-09-18 11:22:33.000 262 22442.62 178.41 41497.14 88888.00 2024-09-18 11:22:34.000 262 22442.68 178.51 41497.26 88888.00 2024-09-18 11:22:35.000 262 22442.76 178.58 41497.36 47560.20 2024-09-18 11:22:36.000 262 22442.78 178.56 41497.36 88888.00 2024-09-18 11:22:37.000 262 22442.78 178.51 41497.30 88888.00 2024-09-18 11:22:38.000 262 22442.77 178.51 41497.22 88888.00 2024-09-18 11:22:39.000 262 22442.76 178.53 41497.20 88888.00 2024-09-18 11:22:40.000 262 22442.74 178.51 41497.22 47560.19 2024-09-18 11:22:41.000 262 22442.70 178.48 41497.14 88888.00 2024-09-18 11:22:42.000 262 22442.69 178.48 41497.03 88888.00 2024-09-18 11:22:43.000 262 22442.70 178.53 41497.04 88888.00 2024-09-18 11:22:44.000 262 22442.68 178.54 41497.08 88888.00 2024-09-18 11:22:45.000 262 22442.66 178.51 41497.05 47560.22 2024-09-18 11:22:46.000 262 22442.74 178.59 41497.11 88888.00 2024-09-18 11:22:47.000 262 22442.86 178.72 41497.24 88888.00 2024-09-18 11:22:48.000 262 22442.90 178.75 41497.29 88888.00 2024-09-18 11:22:49.000 262 22442.87 178.75 41497.28 88888.00 2024-09-18 11:22:50.000 262 22442.83 178.78 41497.26 47560.20 2024-09-18 11:22:51.000 262 22442.81 178.77 41497.23 88888.00 2024-09-18 11:22:52.000 262 22442.80 178.74 41497.23 88888.00 2024-09-18 11:22:53.000 262 22442.80 178.77 41497.27 88888.00 2024-09-18 11:22:54.000 262 22442.84 178.82 41497.34 88888.00 2024-09-18 11:22:55.000 262 22442.89 178.81 41497.38 47560.27 2024-09-18 11:22:56.000 262 22442.88 178.76 41497.38 88888.00 2024-09-18 11:22:57.000 262 22442.87 178.74 41497.37 88888.00 2024-09-18 11:22:58.000 262 22442.90 178.74 41497.32 88888.00 2024-09-18 11:22:59.000 262 22442.93 178.71 41497.31 88888.00 2024-09-18 11:23:00.000 262 22442.93 178.66 41497.39 47560.30 2024-09-18 11:23:01.000 262 22442.93 178.65 41497.46 88888.00 2024-09-18 11:23:02.000 262 22442.92 178.66 41497.38 88888.00 2024-09-18 11:23:03.000 262 22442.91 178.73 41497.26 88888.00 2024-09-18 11:23:04.000 262 22442.87 178.78 41497.23 88888.00 2024-09-18 11:23:05.000 262 22442.83 178.79 41497.29 47560.24 2024-09-18 11:23:06.000 262 22442.84 178.83 41497.39 88888.00 2024-09-18 11:23:07.000 262 22442.87 178.89 41497.46 88888.00 2024-09-18 11:23:08.000 262 22442.87 178.88 41497.35 88888.00 2024-09-18 11:23:09.000 262 22442.88 178.84 41497.14 88888.00 2024-09-18 11:23:10.000 262 22442.90 178.83 41497.07 47560.28 2024-09-18 11:23:11.000 262 22442.93 178.89 41497.19 88888.00 2024-09-18 11:23:12.000 262 22442.94 178.95 41497.30 88888.00 2024-09-18 11:23:13.000 262 22442.92 178.98 41497.31 88888.00 2024-09-18 11:23:14.000 262 22442.90 179.01 41497.29 88888.00 2024-09-18 11:23:15.000 262 22442.92 179.05 41497.27 47560.22 2024-09-18 11:23:16.000 262 22442.90 179.09 41497.27 88888.00 2024-09-18 11:23:17.000 262 22442.82 179.13 41497.33 88888.00 2024-09-18 11:23:18.000 262 22442.79 179.15 41497.35 88888.00 2024-09-18 11:23:19.000 262 22442.81 179.14 41497.27 88888.00 2024-09-18 11:23:20.000 262 22442.82 179.14 41497.18 47560.19 2024-09-18 11:23:21.000 262 22442.80 179.13 41497.16 88888.00 2024-09-18 11:23:22.000 262 22442.76 179.08 41497.19 88888.00 2024-09-18 11:23:23.000 262 22442.72 179.04 41497.20 88888.00 2024-09-18 11:23:24.000 262 22442.74 179.09 41497.25 88888.00 2024-09-18 11:23:25.000 262 22442.79 179.17 41497.30 47560.23 2024-09-18 11:23:26.000 262 22442.80 179.13 41497.20 88888.00 2024-09-18 11:23:27.000 262 22442.77 179.03 41497.05 88888.00 2024-09-18 11:23:28.000 262 22442.82 179.03 41497.06 88888.00 2024-09-18 11:23:29.000 262 22442.90 179.09 41497.17 88888.00 2024-09-18 11:23:30.000 262 22442.94 179.11 41497.17 47560.26 2024-09-18 11:23:31.000 262 22442.96 179.09 41497.12 88888.00 2024-09-18 11:23:32.000 262 22442.99 179.09 41497.18 88888.00 2024-09-18 11:23:33.000 262 22443.02 179.12 41497.27 88888.00 2024-09-18 11:23:34.000 262 22443.01 179.12 41497.29 88888.00 2024-09-18 11:23:35.000 262 22442.99 179.10 41497.27 47560.25 2024-09-18 11:23:36.000 262 22443.02 179.12 41497.33 88888.00 2024-09-18 11:23:37.000 262 22443.09 179.17 41497.43 88888.00 2024-09-18 11:23:38.000 262 22443.10 179.15 41497.37 88888.00 2024-09-18 11:23:39.000 262 22443.03 179.11 41497.27 88888.00 2024-09-18 11:23:40.000 262 22443.00 179.16 41497.25 47560.21 2024-09-18 11:23:41.000 262 22443.02 179.25 41497.22 88888.00 2024-09-18 11:23:42.000 262 22443.04 179.23 41497.13 88888.00 2024-09-18 11:23:43.000 262 22443.06 179.16 41497.05 88888.00 2024-09-18 11:23:44.000 262 22443.10 179.20 41497.10 88888.00 2024-09-18 11:23:45.000 262 22443.15 179.33 41497.29 47560.27 2024-09-18 11:23:46.000 262 22443.11 179.33 41497.34 88888.00 2024-09-18 11:23:47.000 262 22443.02 179.16 41497.13 88888.00 2024-09-18 11:23:48.000 262 22443.00 179.09 41497.02 88888.00 2024-09-18 11:23:49.000 262 22443.06 179.17 41497.11 88888.00 2024-09-18 11:23:50.000 262 22443.09 179.16 41497.14 47560.35 2024-09-18 11:23:51.000 262 22443.10 179.04 41497.08 88888.00 2024-09-18 11:23:52.000 262 22443.08 179.00 41497.03 88888.00 2024-09-18 11:23:53.000 262 22443.02 179.05 41497.10 88888.00 2024-09-18 11:23:54.000 262 22442.97 179.04 41497.21 88888.00 2024-09-18 11:23:55.000 262 22442.93 178.94 41497.19 47560.21 2024-09-18 11:23:56.000 262 22442.87 178.91 41497.08 88888.00 2024-09-18 11:23:57.000 262 22442.82 178.99 41497.09 88888.00 2024-09-18 11:23:58.000 262 22442.78 179.06 41497.17 88888.00 2024-09-18 11:23:59.000 262 22442.71 179.07 41497.16 88888.00 2024-09-18 11:24:00.000 262 22442.61 179.03 41497.12 47560.11 2024-09-18 11:24:01.000 262 22442.54 178.98 41497.09 88888.00 2024-09-18 11:24:02.000 262 22442.52 178.95 41497.05 88888.00 2024-09-18 11:24:03.000 262 22442.59 178.97 41497.01 88888.00 2024-09-18 11:24:04.000 262 22442.65 179.02 41497.05 88888.00 2024-09-18 11:24:05.000 262 22442.68 179.04 41497.11 47560.12 2024-09-18 11:24:06.000 262 22442.72 179.10 41497.15 88888.00 2024-09-18 11:24:07.000 262 22442.79 179.17 41497.20 88888.00 2024-09-18 11:24:08.000 262 22442.86 179.18 41497.20 88888.00 2024-09-18 11:24:09.000 262 22442.90 179.15 41497.14 88888.00 2024-09-18 11:24:10.000 262 22442.94 179.15 41497.08 47560.20 2024-09-18 11:24:11.000 262 22442.97 179.21 41497.07 88888.00 2024-09-18 11:24:12.000 262 22443.00 179.29 41497.10 88888.00 2024-09-18 11:24:13.000 262 22443.03 179.31 41497.07 88888.00 2024-09-18 11:24:14.000 262 22443.04 179.28 41497.04 88888.00 2024-09-18 11:24:15.000 262 22443.02 179.22 41497.02 47560.34 2024-09-18 11:24:16.000 262 22443.00 179.17 41497.00 88888.00 2024-09-18 11:24:17.000 262 22443.02 179.16 41496.98 88888.00 2024-09-18 11:24:18.000 262 22443.08 179.11 41496.99 88888.00 2024-09-18 11:24:19.000 262 22443.06 179.02 41497.02 88888.00 2024-09-18 11:24:20.000 262 22442.98 178.97 41497.06 47560.33 2024-09-18 11:24:21.000 262 22442.91 178.91 41497.06 88888.00 2024-09-18 11:24:22.000 262 22442.87 178.84 41497.06 88888.00 2024-09-18 11:24:23.000 262 22442.84 178.82 41497.07 88888.00 2024-09-18 11:24:24.000 262 22442.86 178.86 41497.09 88888.00 2024-09-18 11:24:25.000 262 22442.88 178.91 41497.11 47560.30 2024-09-18 11:24:26.000 262 22442.88 178.94 41497.12 88888.00 2024-09-18 11:24:27.000 262 22442.85 178.94 41497.14 88888.00 2024-09-18 11:24:28.000 262 22442.81 178.93 41497.11 88888.00 2024-09-18 11:24:29.000 262 22442.78 178.89 41497.04 88888.00 2024-09-18 11:24:30.000 262 22442.80 178.88 41497.04 47560.24 2024-09-18 11:24:31.000 262 22442.81 178.89 41497.06 88888.00 2024-09-18 11:24:32.000 262 22442.78 178.86 41497.04 88888.00 2024-09-18 11:24:33.000 262 22442.76 178.85 41497.01 88888.00 2024-09-18 11:24:34.000 262 22442.83 178.91 41497.09 88888.00 2024-09-18 11:24:35.000 262 22442.95 178.95 41497.20 47560.24 2024-09-18 11:24:36.000 262 22442.97 178.84 41497.21 88888.00 2024-09-18 11:24:37.000 262 22442.89 178.71 41497.14 88888.00 2024-09-18 11:24:38.000 262 22442.89 178.72 41497.14 88888.00 2024-09-18 11:24:39.000 262 22442.95 178.74 41497.18 88888.00 2024-09-18 11:24:40.000 262 22442.97 178.70 41497.15 47560.35 2024-09-18 11:24:41.000 262 22442.97 178.71 41497.14 88888.00 2024-09-18 11:24:42.000 262 22443.06 178.74 41497.22 88888.00 2024-09-18 11:24:43.000 262 22443.15 178.71 41497.26 88888.00 2024-09-18 11:24:44.000 262 22443.14 178.65 41497.16 88888.00 2024-09-18 11:24:45.000 262 22443.09 178.62 41497.05 47560.40 2024-09-18 11:24:46.000 262 22443.16 178.71 41497.12 88888.00 2024-09-18 11:24:47.000 262 22443.31 178.82 41497.21 88888.00 2024-09-18 11:24:48.000 262 22443.39 178.75 41497.13 88888.00 2024-09-18 11:24:49.000 262 22443.42 178.65 41497.06 88888.00 2024-09-18 11:24:50.000 262 22443.47 178.66 41497.06 47560.50 2024-09-18 11:24:51.000 262 22443.48 178.69 41496.98 88888.00 2024-09-18 11:24:52.000 262 22443.47 178.64 41496.88 88888.00 2024-09-18 11:24:53.000 262 22443.52 178.58 41496.94 88888.00 2024-09-18 11:24:54.000 262 22443.58 178.55 41497.09 88888.00 2024-09-18 11:24:55.000 262 22443.58 178.49 41497.13 47560.55 2024-09-18 11:24:56.000 262 22443.49 178.35 41497.03 88888.00 2024-09-18 11:24:57.000 262 22443.41 178.22 41496.93 88888.00 2024-09-18 11:24:58.000 262 22443.42 178.21 41496.94 88888.00 2024-09-18 11:24:59.000 262 22443.47 178.26 41496.93 88888.00 2024-09-18 11:25:00.000 262 22443.44 178.25 41496.88 47560.53 2024-09-18 11:25:01.000 262 22443.38 178.18 41496.88 88888.00 2024-09-18 11:25:02.000 262 22443.40 178.11 41496.97 88888.00 2024-09-18 11:25:03.000 262 22443.51 178.09 41497.06 88888.00 2024-09-18 11:25:04.000 262 22443.61 178.15 41497.10 88888.00 2024-09-18 11:25:05.000 262 22443.66 178.21 41497.16 47560.56 2024-09-18 11:25:06.000 262 22443.61 178.11 41497.07 88888.00 2024-09-18 11:25:07.000 262 22443.51 177.90 41496.79 88888.00 2024-09-18 11:25:08.000 262 22443.53 177.91 41496.71 88888.00 2024-09-18 11:25:09.000 262 22443.62 178.06 41496.86 88888.00 2024-09-18 11:25:10.000 262 22443.64 178.10 41496.98 47560.61 2024-09-18 11:25:11.000 262 22443.63 178.07 41497.03 88888.00 2024-09-18 11:25:12.000 262 22443.64 178.06 41497.00 88888.00 2024-09-18 11:25:13.000 262 22443.66 178.09 41496.94 88888.00 2024-09-18 11:25:14.000 262 22443.68 178.11 41496.89 88888.00 2024-09-18 11:25:15.000 262 22443.67 178.06 41496.87 47560.59 2024-09-18 11:25:16.000 262 22443.69 178.05 41496.95 88888.00 2024-09-18 11:25:17.000 262 22443.70 178.13 41497.06 88888.00 2024-09-18 11:25:18.000 262 22443.64 178.18 41497.06 88888.00 2024-09-18 11:25:19.000 262 22443.59 178.18 41497.06 88888.00 2024-09-18 11:25:20.000 262 22443.62 178.19 41497.15 47560.58 2024-09-18 11:25:21.000 262 22443.64 178.18 41497.16 88888.00 2024-09-18 11:25:22.000 262 22443.62 178.13 41497.04 88888.00 2024-09-18 11:25:23.000 262 22443.63 178.07 41496.93 88888.00 2024-09-18 11:25:24.000 262 22443.63 178.03 41496.89 88888.00 2024-09-18 11:25:25.000 262 22443.61 178.03 41496.91 47560.60 2024-09-18 11:25:26.000 262 22443.64 178.13 41497.06 88888.00 2024-09-18 11:25:27.000 262 22443.74 178.23 41497.29 88888.00 2024-09-18 11:25:28.000 262 22443.78 178.18 41497.31 88888.00 2024-09-18 11:25:29.000 262 22443.74 178.01 41497.17 88888.00 2024-09-18 11:25:30.000 262 22443.70 177.88 41497.09 47560.63 2024-09-18 11:25:31.000 262 22443.72 177.85 41497.10 88888.00 2024-09-18 11:25:32.000 262 22443.76 177.89 41497.14 88888.00 2024-09-18 11:25:33.000 262 22443.80 177.88 41497.21 88888.00 2024-09-18 11:25:34.000 262 22443.83 177.80 41497.20 88888.00 2024-09-18 11:25:35.000 262 22443.83 177.76 41497.14 47560.70 2024-09-18 11:25:36.000 262 22443.84 177.77 41497.13 88888.00 2024-09-18 11:25:37.000 262 22443.87 177.73 41497.19 88888.00 2024-09-18 11:25:38.000 262 22443.87 177.66 41497.19 88888.00 2024-09-18 11:25:39.000 262 22443.86 177.67 41497.16 88888.00 2024-09-18 11:25:40.000 262 22443.87 177.73 41497.14 47560.71 2024-09-18 11:25:41.000 262 22443.89 177.75 41497.12 88888.00 2024-09-18 11:25:42.000 262 22443.88 177.75 41497.12 88888.00 2024-09-18 11:25:43.000 262 22443.85 177.75 41497.10 88888.00 2024-09-18 11:25:44.000 262 22443.84 177.75 41497.02 88888.00 2024-09-18 11:25:45.000 262 22443.87 177.75 41496.98 47560.68 2024-09-18 11:25:46.000 262 22443.89 177.80 41497.02 88888.00 2024-09-18 11:25:47.000 262 22443.90 177.88 41497.04 88888.00 2024-09-18 11:25:48.000 262 22443.92 177.91 41496.96 88888.00 2024-09-18 11:25:49.000 262 22443.97 177.87 41496.96 88888.00 2024-09-18 11:25:50.000 262 22444.01 177.84 41497.05 47560.67 2024-09-18 11:25:51.000 262 22444.02 177.82 41497.07 88888.00 2024-09-18 11:25:52.000 262 22444.05 177.82 41497.09 88888.00 2024-09-18 11:25:53.000 262 22444.12 177.82 41497.16 88888.00 2024-09-18 11:25:54.000 262 22444.15 177.76 41497.20 88888.00 2024-09-18 11:25:55.000 262 22444.12 177.67 41497.20 47560.79 2024-09-18 11:25:56.000 262 22444.07 177.65 41497.21 88888.00 2024-09-18 11:25:57.000 262 22444.06 177.67 41497.20 88888.00 2024-09-18 11:25:58.000 262 22444.06 177.65 41497.13 88888.00 2024-09-18 11:25:59.000 262 22444.05 177.60 41497.09 88888.00 2024-09-18 11:26:00.000 262 22444.07 177.57 41497.06 47560.83 2024-09-18 11:26:01.000 262 22444.13 177.56 41497.04 88888.00 2024-09-18 11:26:02.000 262 22444.19 177.58 41497.06 88888.00 2024-09-18 11:26:03.000 262 22444.25 177.59 41497.11 88888.00 2024-09-18 11:26:04.000 262 22444.26 177.56 41497.14 88888.00 2024-09-18 11:26:05.000 262 22444.23 177.51 41497.09 47560.89 2024-09-18 11:26:06.000 262 22444.19 177.43 41496.95 88888.00 2024-09-18 11:26:07.000 262 22444.20 177.35 41496.83 88888.00 2024-09-18 11:26:08.000 262 22444.26 177.36 41496.90 88888.00 2024-09-18 11:26:09.000 262 22444.31 177.39 41497.01 88888.00 2024-09-18 11:26:10.000 262 22444.34 177.38 41497.00 47560.92 2024-09-18 11:26:11.000 262 22444.39 177.40 41496.98 88888.00 2024-09-18 11:26:12.000 262 22444.43 177.39 41496.94 88888.00 2024-09-18 11:26:13.000 262 22444.42 177.36 41496.87 88888.00 2024-09-18 11:26:14.000 262 22444.41 177.33 41496.88 88888.00 2024-09-18 11:26:15.000 262 22444.44 177.29 41496.94 47560.98 2024-09-18 11:26:16.000 262 22444.43 177.26 41496.94 88888.00 2024-09-18 11:26:17.000 262 22444.37 177.25 41496.93 88888.00 2024-09-18 11:26:18.000 262 22444.33 177.21 41496.99 88888.00 2024-09-18 11:26:19.000 262 22444.32 177.15 41497.06 88888.00 2024-09-18 11:26:20.000 262 22444.28 177.11 41497.07 47560.95 2024-09-18 11:26:21.000 262 22444.24 177.06 41497.06 88888.00 2024-09-18 11:26:22.000 262 22444.25 177.01 41497.04 88888.00 2024-09-18 11:26:23.000 262 22444.30 177.00 41497.01 88888.00 2024-09-18 11:26:24.000 262 22444.30 177.01 41496.96 88888.00 2024-09-18 11:26:25.000 262 22444.25 177.02 41496.94 47560.91 2024-09-18 11:26:26.000 262 22444.30 177.13 41497.02 88888.00 2024-09-18 11:26:27.000 262 22444.46 177.29 41497.17 88888.00 2024-09-18 11:26:28.000 262 22444.56 177.27 41497.14 88888.00 2024-09-18 11:26:29.000 262 22444.56 177.17 41497.00 88888.00 2024-09-18 11:26:30.000 262 22444.58 177.18 41496.97 47561.03 2024-09-18 11:26:31.000 262 22444.63 177.23 41496.97 88888.00 2024-09-18 11:26:32.000 262 22444.66 177.21 41496.90 88888.00 2024-09-18 11:26:33.000 262 22444.68 177.18 41496.83 88888.00 2024-09-18 11:26:34.000 262 22444.74 177.18 41496.89 88888.00 2024-09-18 11:26:35.000 262 22444.82 177.19 41497.01 47561.10 2024-09-18 11:26:36.000 262 22444.80 177.19 41496.99 88888.00 2024-09-18 11:26:37.000 262 22444.72 177.20 41496.91 88888.00 2024-09-18 11:26:38.000 262 22444.67 177.23 41496.88 88888.00 2024-09-18 11:26:39.000 262 22444.65 177.22 41496.89 88888.00 2024-09-18 11:26:40.000 262 22444.63 177.17 41496.90 47561.08 2024-09-18 11:26:41.000 262 22444.60 177.10 41496.94 88888.00 2024-09-18 11:26:42.000 262 22444.58 177.08 41497.00 88888.00 2024-09-18 11:26:43.000 262 22444.58 177.10 41497.00 88888.00 2024-09-18 11:26:44.000 262 22444.58 177.10 41496.97 88888.00 2024-09-18 11:26:45.000 262 22444.55 177.05 41497.01 47561.04 2024-09-18 11:26:46.000 262 22444.48 177.00 41497.03 88888.00 2024-09-18 11:26:47.000 262 22444.44 177.01 41496.97 88888.00 2024-09-18 11:26:48.000 262 22444.47 177.08 41496.98 88888.00 2024-09-18 11:26:49.000 262 22444.55 177.17 41497.07 88888.00 2024-09-18 11:26:50.000 262 22444.59 177.18 41497.14 47561.09 2024-09-18 11:26:51.000 262 22444.62 177.18 41497.18 88888.00 2024-09-18 11:26:52.000 262 22444.65 177.16 41497.18 88888.00 2024-09-18 11:26:53.000 262 22444.60 177.09 41497.13 88888.00 2024-09-18 11:26:54.000 262 22444.54 177.02 41497.04 88888.00 2024-09-18 11:26:55.000 262 22444.51 177.00 41496.96 47561.10 2024-09-18 11:26:56.000 262 22444.50 176.99 41496.94 88888.00 2024-09-18 11:26:57.000 262 22444.51 176.94 41496.99 88888.00 2024-09-18 11:26:58.000 262 22444.52 176.97 41497.09 88888.00 2024-09-18 11:26:59.000 262 22444.54 177.04 41497.15 88888.00 2024-09-18 11:27:00.000 262 22444.54 177.05 41497.06 47561.08 2024-09-18 11:27:01.000 262 22444.51 177.04 41496.93 88888.00 2024-09-18 11:27:02.000 262 22444.49 177.05 41496.94 88888.00 2024-09-18 11:27:03.000 262 22444.50 177.07 41497.00 88888.00 2024-09-18 11:27:04.000 262 22444.54 177.09 41497.04 88888.00 2024-09-18 11:27:05.000 262 22444.58 177.09 41497.06 47561.08 2024-09-18 11:27:06.000 262 22444.54 177.03 41496.96 88888.00 2024-09-18 11:27:07.000 262 22444.47 176.96 41496.87 88888.00 2024-09-18 11:27:08.000 262 22444.51 176.96 41496.96 88888.00 2024-09-18 11:27:09.000 262 22444.60 176.98 41497.06 88888.00 2024-09-18 11:27:10.000 262 22444.62 176.96 41497.06 47561.07 2024-09-18 11:27:11.000 262 22444.57 176.90 41497.04 88888.00 2024-09-18 11:27:12.000 262 22444.53 176.85 41497.03 88888.00 2024-09-18 11:27:13.000 262 22444.51 176.82 41497.03 88888.00 2024-09-18 11:27:14.000 262 22444.48 176.84 41497.04 88888.00 2024-09-18 11:27:15.000 262 22444.47 176.90 41496.95 47561.07 2024-09-18 11:27:16.000 262 22444.48 176.91 41496.83 88888.00 2024-09-18 11:27:17.000 262 22444.53 176.93 41496.83 88888.00 2024-09-18 11:27:18.000 262 22444.58 176.98 41496.89 88888.00 2024-09-18 11:27:19.000 262 22444.61 177.00 41496.91 88888.00 2024-09-18 11:27:20.000 262 22444.64 177.00 41496.93 47561.11 2024-09-18 11:27:21.000 262 22444.69 177.01 41496.93 88888.00 2024-09-18 11:27:22.000 262 22444.71 176.98 41496.90 88888.00 2024-09-18 11:27:23.000 262 22444.68 176.93 41496.87 88888.00 2024-09-18 11:27:24.000 262 22444.68 176.94 41496.91 88888.00 2024-09-18 11:27:25.000 262 22444.72 177.00 41496.95 47561.18 2024-09-18 11:27:26.000 262 22444.72 176.98 41496.91 88888.00 2024-09-18 11:27:27.000 262 22444.72 176.85 41496.91 88888.00 2024-09-18 11:27:28.000 262 22444.81 176.78 41497.01 88888.00 2024-09-18 11:27:29.000 262 22444.90 176.80 41497.02 88888.00 2024-09-18 11:27:30.000 262 22444.92 176.81 41496.97 47561.24 2024-09-18 11:27:31.000 262 22444.94 176.81 41496.96 88888.00 2024-09-18 11:27:32.000 262 22444.96 176.83 41496.97 88888.00 2024-09-18 11:27:33.000 262 22444.98 176.84 41496.99 88888.00 2024-09-18 11:27:34.000 262 22444.99 176.82 41497.02 88888.00 2024-09-18 11:27:35.000 262 22444.95 176.80 41496.98 47561.22 2024-09-18 11:27:36.000 262 22444.90 176.82 41496.91 88888.00 2024-09-18 11:27:37.000 262 22444.90 176.90 41496.90 88888.00 2024-09-18 11:27:38.000 262 22444.89 176.91 41496.93 88888.00 2024-09-18 11:27:39.000 262 22444.83 176.84 41496.90 88888.00 2024-09-18 11:27:40.000 262 22444.78 176.81 41496.91 47561.15 2024-09-18 11:27:41.000 262 22444.76 176.85 41496.97 88888.00 2024-09-18 11:27:42.000 262 22444.74 176.84 41496.96 88888.00 2024-09-18 11:27:43.000 262 22444.69 176.78 41496.88 88888.00 2024-09-18 11:27:44.000 262 22444.61 176.68 41496.81 88888.00 2024-09-18 11:27:45.000 262 22444.54 176.60 41496.71 47561.09 2024-09-18 11:27:46.000 262 22444.52 176.58 41496.64 88888.00 2024-09-18 11:27:47.000 262 22444.52 176.60 41496.67 88888.00 2024-09-18 11:27:48.000 262 22444.53 176.68 41496.83 88888.00 2024-09-18 11:27:49.000 262 22444.56 176.78 41497.00 88888.00 2024-09-18 11:27:50.000 262 22444.56 176.84 41497.00 47561.04 2024-09-18 11:27:51.000 262 22444.54 176.85 41496.89 88888.00 2024-09-18 11:27:52.000 262 22444.56 176.82 41496.80 88888.00 2024-09-18 11:27:53.000 262 22444.58 176.82 41496.79 88888.00 2024-09-18 11:27:54.000 262 22444.65 176.90 41496.89 88888.00 2024-09-18 11:27:55.000 262 22444.69 176.93 41496.96 47561.10 2024-09-18 11:27:56.000 262 22444.66 176.84 41496.85 88888.00 2024-09-18 11:27:57.000 262 22444.65 176.72 41496.69 88888.00 2024-09-18 11:27:58.000 262 22444.74 176.75 41496.70 88888.00 2024-09-18 11:27:59.000 262 22444.86 176.82 41496.80 88888.00 2024-09-18 11:28:00.000 262 22444.91 176.81 41496.89 47561.21 2024-09-18 11:28:01.000 262 22444.92 176.78 41496.93 88888.00 2024-09-18 11:28:02.000 262 22444.96 176.78 41496.90 88888.00 2024-09-18 11:28:03.000 262 22445.03 176.80 41496.87 88888.00 2024-09-18 11:28:04.000 262 22445.09 176.82 41496.90 88888.00 2024-09-18 11:28:05.000 262 22445.10 176.79 41496.91 47561.24 2024-09-18 11:28:06.000 262 22445.04 176.67 41496.80 88888.00 2024-09-18 11:28:07.000 262 22444.97 176.57 41496.67 88888.00 2024-09-18 11:28:08.000 262 22445.00 176.62 41496.73 88888.00 2024-09-18 11:28:09.000 262 22445.09 176.72 41496.87 88888.00 2024-09-18 11:28:10.000 262 22445.13 176.73 41496.91 47561.25 2024-09-18 11:28:11.000 262 22445.10 176.73 41496.92 88888.00 2024-09-18 11:28:12.000 262 22445.06 176.75 41496.92 88888.00 2024-09-18 11:28:13.000 262 22445.05 176.75 41496.87 88888.00 2024-09-18 11:28:14.000 262 22445.05 176.68 41496.82 88888.00 2024-09-18 11:28:15.000 262 22445.03 176.59 41496.79 47561.22 2024-09-18 11:28:16.000 262 22445.01 176.59 41496.81 88888.00 2024-09-18 11:28:17.000 262 22444.99 176.64 41496.89 88888.00 2024-09-18 11:28:18.000 262 22444.99 176.69 41496.97 88888.00 2024-09-18 11:28:19.000 262 22444.98 176.72 41496.96 88888.00 2024-09-18 11:28:20.000 262 22444.91 176.72 41496.87 47561.21 2024-09-18 11:28:21.000 262 22444.87 176.78 41496.88 88888.00 2024-09-18 11:28:22.000 262 22444.88 176.84 41496.94 88888.00 2024-09-18 11:28:23.000 262 22444.92 176.83 41496.94 88888.00 2024-09-18 11:28:24.000 262 22444.97 176.82 41496.98 88888.00 2024-09-18 11:28:25.000 262 22445.01 176.85 41497.04 47561.24 2024-09-18 11:28:26.000 262 22445.01 176.85 41497.02 88888.00 2024-09-18 11:28:27.000 262 22445.00 176.80 41497.01 88888.00 2024-09-18 11:28:28.000 262 22445.01 176.74 41497.00 88888.00 2024-09-18 11:28:29.000 262 22445.03 176.71 41497.00 88888.00 2024-09-18 11:28:30.000 262 22445.12 176.73 41497.03 47561.28 2024-09-18 11:28:31.000 262 22445.24 176.76 41497.07 88888.00 2024-09-18 11:28:32.000 262 22445.32 176.78 41497.14 88888.00 2024-09-18 11:28:33.000 262 22445.32 176.78 41497.12 88888.00 2024-09-18 11:28:34.000 262 22445.28 176.74 41496.96 88888.00 2024-09-18 11:28:35.000 262 22445.29 176.72 41496.83 47561.35 2024-09-18 11:28:36.000 262 22445.33 176.80 41496.88 88888.00 2024-09-18 11:28:37.000 262 22445.31 176.90 41497.02 88888.00 2024-09-18 11:28:38.000 262 22445.21 176.83 41497.05 88888.00 2024-09-18 11:28:39.000 262 22445.12 176.70 41497.01 88888.00 2024-09-18 11:28:40.000 262 22445.11 176.69 41497.02 47561.29 2024-09-18 11:28:41.000 262 22445.14 176.67 41497.04 88888.00 2024-09-18 11:28:42.000 262 22445.11 176.59 41497.03 88888.00 2024-09-18 11:28:43.000 262 22445.08 176.58 41497.06 88888.00 2024-09-18 11:28:44.000 262 22445.09 176.67 41497.16 88888.00 2024-09-18 11:28:45.000 262 22445.09 176.72 41497.26 47561.27 2024-09-18 11:28:46.000 262 22445.06 176.72 41497.27 88888.00 2024-09-18 11:28:47.000 262 22445.09 176.72 41497.31 88888.00 2024-09-18 11:28:48.000 262 22445.15 176.65 41497.33 88888.00 2024-09-18 11:28:49.000 262 22445.14 176.52 41497.22 88888.00 2024-09-18 11:28:50.000 262 22445.10 176.44 41497.08 47561.33 2024-09-18 11:28:51.000 262 22445.11 176.44 41497.02 88888.00 2024-09-18 11:28:52.000 262 22445.17 176.47 41497.01 88888.00 2024-09-18 11:28:53.000 262 22445.25 176.48 41496.98 88888.00 2024-09-18 11:28:54.000 262 22445.30 176.47 41496.89 88888.00 2024-09-18 11:28:55.000 262 22445.28 176.46 41496.84 47561.32 2024-09-18 11:28:56.000 262 22445.25 176.47 41496.91 88888.00 2024-09-18 11:28:57.000 262 22445.27 176.50 41496.98 88888.00 2024-09-18 11:28:58.000 262 22445.31 176.50 41496.95 88888.00 2024-09-18 11:28:59.000 262 22445.31 176.47 41496.94 88888.00 2024-09-18 11:29:00.000 262 22445.26 176.45 41496.95 47561.34 2024-09-18 11:29:01.000 262 22445.20 176.44 41496.93 88888.00 2024-09-18 11:29:02.000 262 22445.16 176.43 41496.91 88888.00 2024-09-18 11:29:03.000 262 22445.13 176.40 41496.93 88888.00 2024-09-18 11:29:04.000 262 22445.10 176.40 41496.98 88888.00 2024-09-18 11:29:05.000 262 22445.09 176.41 41497.01 47561.31 2024-09-18 11:29:06.000 262 22445.08 176.39 41496.97 88888.00 2024-09-18 11:29:07.000 262 22445.10 176.39 41496.93 88888.00 2024-09-18 11:29:08.000 262 22445.19 176.44 41496.98 88888.00 2024-09-18 11:29:09.000 262 22445.33 176.50 41497.11 88888.00 2024-09-18 11:29:10.000 262 22445.38 176.44 41497.11 47561.40 2024-09-18 11:29:11.000 262 22445.36 176.30 41496.98 88888.00 2024-09-18 11:29:12.000 262 22445.33 176.19 41496.83 88888.00 2024-09-18 11:29:13.000 262 22445.33 176.18 41496.79 88888.00 2024-09-18 11:29:14.000 262 22445.45 176.35 41496.96 88888.00 2024-09-18 11:29:15.000 262 22445.59 176.52 41497.14 47561.47 2024-09-18 11:29:16.000 262 22445.62 176.52 41497.13 88888.00 2024-09-18 11:29:17.000 262 22445.60 176.43 41497.06 88888.00 2024-09-18 11:29:18.000 262 22445.59 176.35 41497.02 88888.00 2024-09-18 11:29:19.000 262 22445.53 176.32 41497.02 88888.00 2024-09-18 11:29:20.000 262 22445.44 176.29 41497.02 47561.46 2024-09-18 11:29:21.000 262 22445.41 176.29 41497.05 88888.00 2024-09-18 11:29:22.000 262 22445.40 176.28 41497.09 88888.00 2024-09-18 11:29:23.000 262 22445.33 176.20 41497.08 88888.00 2024-09-18 11:29:24.000 262 22445.25 176.11 41497.03 88888.00 2024-09-18 11:29:25.000 262 22445.24 176.07 41497.02 47561.45 2024-09-18 11:29:26.000 262 22445.30 176.14 41497.11 88888.00 2024-09-18 11:29:27.000 262 22445.33 176.19 41497.21 88888.00 2024-09-18 11:29:28.000 262 22445.29 176.07 41497.21 88888.00 2024-09-18 11:29:29.000 262 22445.28 175.93 41497.19 88888.00 2024-09-18 11:29:30.000 262 22445.36 175.91 41497.25 47561.48 2024-09-18 11:29:31.000 262 22445.43 175.93 41497.29 88888.00 2024-09-18 11:29:32.000 262 22445.50 176.00 41497.27 88888.00 2024-09-18 11:29:33.000 262 22445.54 176.08 41497.20 88888.00 2024-09-18 11:29:34.000 262 22445.53 176.03 41497.12 88888.00 2024-09-18 11:29:35.000 262 22445.50 175.92 41497.07 47561.50 2024-09-18 11:29:36.000 262 22445.52 175.90 41497.08 88888.00 2024-09-18 11:29:37.000 262 22445.58 175.97 41497.10 88888.00 2024-09-18 11:29:38.000 262 22445.63 175.97 41497.13 88888.00 2024-09-18 11:29:39.000 262 22445.64 175.91 41497.14 88888.00 2024-09-18 11:29:40.000 262 22445.58 175.89 41497.08 47561.58 2024-09-18 11:29:41.000 262 22445.58 175.95 41497.02 88888.00 2024-09-18 11:29:42.000 262 22445.67 175.99 41497.02 88888.00 2024-09-18 11:29:43.000 262 22445.71 175.93 41497.08 88888.00 2024-09-18 11:29:44.000 262 22445.66 175.90 41497.14 88888.00 2024-09-18 11:29:45.000 262 22445.65 175.93 41497.17 47561.56 2024-09-18 11:29:46.000 262 22445.67 175.93 41497.17 88888.00 2024-09-18 11:29:47.000 262 22445.69 175.95 41497.19 88888.00 2024-09-18 11:29:48.000 262 22445.71 175.95 41497.18 88888.00 2024-09-18 11:29:49.000 262 22445.73 175.92 41497.11 88888.00 2024-09-18 11:29:50.000 262 22445.73 175.84 41497.05 47561.67 2024-09-18 11:29:51.000 262 22445.68 175.75 41497.08 88888.00 2024-09-18 11:29:52.000 262 22445.64 175.71 41497.10 88888.00 2024-09-18 11:29:53.000 262 22445.64 175.68 41497.02 88888.00 2024-09-18 11:29:54.000 262 22445.72 175.70 41497.07 88888.00 2024-09-18 11:29:55.000 262 22445.80 175.73 41497.20 47561.75 2024-09-18 11:29:56.000 262 22445.82 175.66 41497.18 88888.00 2024-09-18 11:29:57.000 262 22445.84 175.57 41497.12 88888.00 2024-09-18 11:29:58.000 262 22445.87 175.55 41497.14 88888.00 2024-09-18 11:29:59.000 262 22445.91 175.56 41497.20 88888.00 2024-09-18 11:30:00.000 262 22445.95 175.58 41497.24 47561.73 2024-09-18 11:30:01.000 262 22445.94 175.56 41497.18 88888.00 2024-09-18 11:30:02.000 262 22445.90 175.53 41497.09 88888.00 2024-09-18 11:30:03.000 262 22445.91 175.58 41497.09 88888.00 2024-09-18 11:30:04.000 262 22445.97 175.66 41497.15 88888.00 2024-09-18 11:30:05.000 262 22445.98 175.68 41497.18 47561.71 2024-09-18 11:30:06.000 262 22445.88 175.61 41497.12 88888.00 2024-09-18 11:30:07.000 262 22445.77 175.52 41497.05 88888.00 2024-09-18 11:30:08.000 262 22445.79 175.53 41497.10 88888.00 2024-09-18 11:30:09.000 262 22445.90 175.58 41497.17 88888.00 2024-09-18 11:30:10.000 262 22445.94 175.58 41497.17 47561.72 2024-09-18 11:30:11.000 262 22445.94 175.55 41497.16 88888.00 2024-09-18 11:30:12.000 262 22445.92 175.51 41497.16 88888.00 2024-09-18 11:30:13.000 262 22445.91 175.49 41497.20 88888.00 2024-09-18 11:30:14.000 262 22445.90 175.46 41497.23 88888.00 2024-09-18 11:30:15.000 262 22445.92 175.41 41497.19 47561.77 2024-09-18 11:30:16.000 262 22446.00 175.43 41497.21 88888.00 2024-09-18 11:30:17.000 262 22446.07 175.55 41497.30 88888.00 2024-09-18 11:30:18.000 262 22446.04 175.52 41497.24 88888.00 2024-09-18 11:30:19.000 262 22445.99 175.37 41497.14 88888.00 2024-09-18 11:30:20.000 262 22446.01 175.28 41497.17 47561.76 2024-09-18 11:30:21.000 262 22446.02 175.23 41497.24 88888.00 2024-09-18 11:30:22.000 262 22446.00 175.19 41497.23 88888.00 2024-09-18 11:30:23.000 262 22445.98 175.17 41497.20 88888.00 2024-09-18 11:30:24.000 262 22446.00 175.16 41497.26 88888.00 2024-09-18 11:30:25.000 262 22446.05 175.19 41497.36 47561.79 2024-09-18 11:30:26.000 262 22446.07 175.16 41497.31 88888.00 2024-09-18 11:30:27.000 262 22446.03 175.05 41497.14 88888.00 2024-09-18 11:30:28.000 262 22446.03 175.06 41497.11 88888.00 2024-09-18 11:30:29.000 262 22446.06 175.16 41497.16 88888.00 2024-09-18 11:30:30.000 262 22446.06 175.14 41497.18 47561.82 2024-09-18 11:30:31.000 262 22446.03 175.09 41497.18 88888.00 2024-09-18 11:30:32.000 262 22446.04 175.08 41497.21 88888.00 2024-09-18 11:30:33.000 262 22446.09 175.08 41497.24 88888.00 2024-09-18 11:30:34.000 262 22446.08 175.02 41497.26 88888.00 2024-09-18 11:30:35.000 262 22446.01 174.94 41497.26 47561.79 2024-09-18 11:30:36.000 262 22446.00 174.96 41497.30 88888.00 2024-09-18 11:30:37.000 262 22446.03 175.03 41497.34 88888.00 2024-09-18 11:30:38.000 262 22446.03 175.03 41497.29 88888.00 2024-09-18 11:30:39.000 262 22446.02 174.99 41497.25 88888.00 2024-09-18 11:30:40.000 262 22446.03 174.94 41497.27 47561.82 2024-09-18 11:30:41.000 262 22446.05 174.90 41497.27 88888.00 2024-09-18 11:30:42.000 262 22446.09 174.90 41497.21 88888.00 2024-09-18 11:30:43.000 262 22446.12 174.90 41497.19 88888.00 2024-09-18 11:30:44.000 262 22446.11 174.87 41497.23 88888.00 2024-09-18 11:30:45.000 262 22446.09 174.84 41497.26 47561.82 2024-09-18 11:30:46.000 262 22446.09 174.82 41497.20 88888.00 2024-09-18 11:30:47.000 262 22446.07 174.82 41497.14 88888.00 2024-09-18 11:30:48.000 262 22446.07 174.80 41497.13 88888.00 2024-09-18 11:30:49.000 262 22446.13 174.77 41497.16 88888.00 2024-09-18 11:30:50.000 262 22446.22 174.79 41497.20 47561.83 2024-09-18 11:30:51.000 262 22446.25 174.82 41497.16 88888.00 2024-09-18 11:30:52.000 262 22446.23 174.83 41497.06 88888.00 2024-09-18 11:30:53.000 262 22446.21 174.81 41497.02 88888.00 2024-09-18 11:30:54.000 262 22446.22 174.75 41497.04 88888.00 2024-09-18 11:30:55.000 262 22446.26 174.70 41497.06 47561.95 2024-09-18 11:30:56.000 262 22446.32 174.72 41497.12 88888.00 2024-09-18 11:30:57.000 262 22446.34 174.75 41497.20 88888.00 2024-09-18 11:30:58.000 262 22446.33 174.69 41497.22 88888.00 2024-09-18 11:30:59.000 262 22446.34 174.66 41497.21 88888.00 2024-09-18 11:31:00.000 262 22446.39 174.70 41497.25 47561.95 2024-09-18 11:31:01.000 262 22446.45 174.69 41497.31 88888.00 2024-09-18 11:31:02.000 262 22446.52 174.60 41497.34 88888.00 2024-09-18 11:31:03.000 262 22446.59 174.51 41497.29 88888.00 2024-09-18 11:31:04.000 262 22446.63 174.45 41497.21 88888.00 2024-09-18 11:31:05.000 262 22446.63 174.40 41497.12 47562.07 2024-09-18 11:31:06.000 262 22446.55 174.30 41496.97 88888.00 2024-09-18 11:31:07.000 262 22446.45 174.20 41496.87 88888.00 2024-09-18 11:31:08.000 262 22446.46 174.19 41496.94 88888.00 2024-09-18 11:31:09.000 262 22446.51 174.25 41497.03 88888.00 2024-09-18 11:31:10.000 262 22446.54 174.31 41497.05 47562.08 2024-09-18 11:31:11.000 262 22446.56 174.29 41497.01 88888.00 2024-09-18 11:31:12.000 262 22446.57 174.24 41496.98 88888.00 2024-09-18 11:31:13.000 262 22446.55 174.17 41496.95 88888.00 2024-09-18 11:31:14.000 262 22446.56 174.11 41496.94 88888.00 2024-09-18 11:31:15.000 262 22446.60 174.13 41497.01 47562.03 2024-09-18 11:31:16.000 262 22446.62 174.14 41497.06 88888.00 2024-09-18 11:31:17.000 262 22446.56 174.05 41496.95 88888.00 2024-09-18 11:31:18.000 262 22446.51 174.00 41496.83 88888.00 2024-09-18 11:31:19.000 262 22446.51 174.03 41496.85 88888.00 2024-09-18 11:31:20.000 262 22446.56 174.09 41496.96 47562.08 2024-09-18 11:31:21.000 262 22446.62 174.11 41497.09 88888.00 2024-09-18 11:31:22.000 262 22446.62 174.08 41497.13 88888.00 2024-09-18 11:31:23.000 262 22446.57 174.01 41497.11 88888.00 2024-09-18 11:31:24.000 262 22446.54 173.96 41497.07 88888.00 2024-09-18 11:31:25.000 262 22446.55 173.92 41497.02 47562.08 2024-09-18 11:31:26.000 262 22446.55 173.91 41497.02 88888.00 2024-09-18 11:31:27.000 262 22446.56 173.88 41497.07 88888.00 2024-09-18 11:31:28.000 262 22446.59 173.82 41497.08 88888.00 2024-09-18 11:31:29.000 262 22446.62 173.82 41497.02 88888.00 2024-09-18 11:31:30.000 262 22446.61 173.89 41496.97 47562.16 2024-09-18 11:31:31.000 262 22446.61 173.91 41496.98 88888.00 2024-09-18 11:31:32.000 262 22446.62 173.88 41497.05 88888.00 2024-09-18 11:31:33.000 262 22446.60 173.83 41497.13 88888.00 2024-09-18 11:31:34.000 262 22446.56 173.75 41497.15 88888.00 2024-09-18 11:31:35.000 262 22446.57 173.67 41497.14 47562.17 2024-09-18 11:31:36.000 262 22446.60 173.68 41497.15 88888.00 2024-09-18 11:31:37.000 262 22446.62 173.76 41497.17 88888.00 2024-09-18 11:31:38.000 262 22446.65 173.78 41497.11 88888.00 2024-09-18 11:31:39.000 262 22446.66 173.72 41497.05 88888.00 2024-09-18 11:31:40.000 262 22446.66 173.68 41497.09 47562.14 2024-09-18 11:31:41.000 262 22446.67 173.68 41497.15 88888.00 2024-09-18 11:31:42.000 262 22446.73 173.69 41497.15 88888.00 2024-09-18 11:31:43.000 262 22446.77 173.69 41497.09 88888.00 2024-09-18 11:31:44.000 262 22446.76 173.66 41497.07 88888.00 2024-09-18 11:31:45.000 262 22446.72 173.62 41497.14 47562.17 2024-09-18 11:31:46.000 262 22446.66 173.61 41497.14 88888.00 2024-09-18 11:31:47.000 262 22446.65 173.64 41497.12 88888.00 2024-09-18 11:31:48.000 262 22446.69 173.69 41497.22 88888.00 2024-09-18 11:31:49.000 262 22446.72 173.68 41497.28 88888.00 2024-09-18 11:31:50.000 262 22446.69 173.67 41497.19 47562.14 2024-09-18 11:31:51.000 262 22446.64 173.67 41497.13 88888.00 2024-09-18 11:31:52.000 262 22446.62 173.68 41497.15 88888.00 2024-09-18 11:31:53.000 262 22446.65 173.68 41497.21 88888.00 2024-09-18 11:31:54.000 262 22446.67 173.64 41497.24 88888.00 2024-09-18 11:31:55.000 262 22446.62 173.60 41497.20 47562.08 2024-09-18 11:31:56.000 262 22446.56 173.59 41497.17 88888.00 2024-09-18 11:31:57.000 262 22446.57 173.65 41497.24 88888.00 2024-09-18 11:31:58.000 262 22446.62 173.70 41497.36 88888.00 2024-09-18 11:31:59.000 262 22446.60 173.63 41497.38 88888.00 2024-09-18 11:32:00.000 262 22446.57 173.50 41497.34 47562.13 2024-09-18 11:32:01.000 262 22446.57 173.43 41497.36 88888.00 2024-09-18 11:32:02.000 262 22446.56 173.40 41497.34 88888.00 2024-09-18 11:32:03.000 262 22446.55 173.35 41497.26 88888.00 2024-09-18 11:32:04.000 262 22446.58 173.31 41497.24 88888.00 2024-09-18 11:32:05.000 262 22446.65 173.33 41497.30 47562.03 2024-09-18 11:32:06.000 262 22446.61 173.36 41497.31 88888.00 2024-09-18 11:32:07.000 262 22446.48 173.30 41497.26 88888.00 2024-09-18 11:32:08.000 262 22446.41 173.22 41497.22 88888.00 2024-09-18 11:32:09.000 262 22446.39 173.20 41497.21 88888.00 2024-09-18 11:32:10.000 262 22446.36 173.21 41497.21 47562.02 2024-09-18 11:32:11.000 262 22446.32 173.24 41497.22 88888.00 2024-09-18 11:32:12.000 262 22446.26 173.24 41497.21 88888.00 2024-09-18 11:32:13.000 262 22446.23 173.28 41497.26 88888.00 2024-09-18 11:32:14.000 262 22446.22 173.32 41497.26 88888.00 2024-09-18 11:32:15.000 262 22446.19 173.35 41497.19 47561.89 2024-09-18 11:32:16.000 262 22446.16 173.35 41497.12 88888.00 2024-09-18 11:32:17.000 262 22446.12 173.28 41497.01 88888.00 2024-09-18 11:32:18.000 262 22446.17 173.26 41497.06 88888.00 2024-09-18 11:32:19.000 262 22446.26 173.33 41497.22 88888.00 2024-09-18 11:32:20.000 262 22446.28 173.33 41497.19 47561.93 2024-09-18 11:32:21.000 262 22446.25 173.27 41497.08 88888.00 2024-09-18 11:32:22.000 262 22446.25 173.24 41497.09 88888.00 2024-09-18 11:32:23.000 262 22446.31 173.25 41497.21 88888.00 2024-09-18 11:32:24.000 262 22446.40 173.28 41497.32 88888.00 2024-09-18 11:32:25.000 262 22446.47 173.31 41497.37 47562.06 2024-09-18 11:32:26.000 262 22446.47 173.24 41497.38 88888.00 2024-09-18 11:32:27.000 262 22446.46 173.12 41497.32 88888.00 2024-09-18 11:32:28.000 262 22446.48 173.07 41497.16 88888.00 2024-09-18 11:32:29.000 262 22446.50 173.07 41497.01 88888.00 2024-09-18 11:32:30.000 262 22446.50 173.07 41496.98 47562.05 2024-09-18 11:32:31.000 262 22446.49 173.08 41497.04 88888.00 2024-09-18 11:32:32.000 262 22446.51 173.09 41497.12 88888.00 2024-09-18 11:32:33.000 262 22446.55 173.11 41497.17 88888.00 2024-09-18 11:32:34.000 262 22446.51 173.05 41497.13 88888.00 2024-09-18 11:32:35.000 262 22446.45 172.95 41497.04 47562.07 2024-09-18 11:32:36.000 262 22446.51 172.99 41497.11 88888.00 2024-09-18 11:32:37.000 262 22446.62 173.14 41497.24 88888.00 2024-09-18 11:32:38.000 262 22446.60 173.13 41497.19 88888.00 2024-09-18 11:32:39.000 262 22446.49 173.06 41497.07 88888.00 2024-09-18 11:32:40.000 262 22446.42 173.08 41497.13 47562.06 2024-09-18 11:32:41.000 262 22446.42 173.07 41497.26 88888.00 2024-09-18 11:32:42.000 262 22446.41 172.98 41497.29 88888.00 2024-09-18 11:32:43.000 262 22446.40 172.92 41497.23 88888.00 2024-09-18 11:32:44.000 262 22446.40 172.93 41497.16 88888.00 2024-09-18 11:32:45.000 262 22446.44 172.92 41497.10 47562.00 2024-09-18 11:32:46.000 262 22446.52 172.90 41497.09 88888.00 2024-09-18 11:32:47.000 262 22446.58 172.90 41497.17 88888.00 2024-09-18 11:32:48.000 262 22446.58 172.88 41497.27 88888.00 2024-09-18 11:32:49.000 262 22446.55 172.87 41497.28 88888.00 2024-09-18 11:32:50.000 262 22446.55 172.91 41497.26 47562.08 2024-09-18 11:32:51.000 262 22446.60 172.96 41497.22 88888.00 2024-09-18 11:32:52.000 262 22446.68 172.97 41497.17 88888.00 2024-09-18 11:32:53.000 262 22446.72 172.95 41497.20 88888.00 2024-09-18 11:32:54.000 262 22446.73 172.93 41497.29 88888.00 2024-09-18 11:32:55.000 262 22446.75 172.86 41497.27 47562.11 2024-09-18 11:32:56.000 262 22446.76 172.84 41497.21 88888.00 2024-09-18 11:32:57.000 262 22446.76 172.91 41497.25 88888.00 2024-09-18 11:32:58.000 262 22446.78 172.97 41497.31 88888.00 2024-09-18 11:32:59.000 262 22446.75 172.91 41497.30 88888.00 2024-09-18 11:33:00.000 262 22446.70 172.80 41497.25 47562.11 2024-09-18 11:33:01.000 262 22446.69 172.77 41497.22 88888.00 2024-09-18 11:33:02.000 262 22446.69 172.80 41497.19 88888.00 2024-09-18 11:33:03.000 262 22446.69 172.85 41497.13 88888.00 2024-09-18 11:33:04.000 262 22446.70 172.86 41497.11 88888.00 2024-09-18 11:33:05.000 262 22446.70 172.79 41497.15 47562.17 2024-09-18 11:33:06.000 262 22446.68 172.65 41497.16 88888.00 2024-09-18 11:33:07.000 262 22446.65 172.55 41497.15 88888.00 2024-09-18 11:33:08.000 262 22446.69 172.59 41497.16 88888.00 2024-09-18 11:33:09.000 262 22446.81 172.67 41497.19 88888.00 2024-09-18 11:33:10.000 262 22446.89 172.65 41497.19 47562.20 2024-09-18 11:33:11.000 262 22446.89 172.58 41497.19 88888.00 2024-09-18 11:33:12.000 262 22446.87 172.56 41497.20 88888.00 2024-09-18 11:33:13.000 262 22446.89 172.59 41497.25 88888.00 2024-09-18 11:33:14.000 262 22446.91 172.64 41497.27 88888.00 2024-09-18 11:33:15.000 262 22446.88 172.68 41497.21 47562.19 2024-09-18 11:33:16.000 262 22446.81 172.67 41497.14 88888.00 2024-09-18 11:33:17.000 262 22446.78 172.65 41497.05 88888.00 2024-09-18 11:33:18.000 262 22446.81 172.64 41497.00 88888.00 2024-09-18 11:33:19.000 262 22446.86 172.62 41497.05 88888.00 2024-09-18 11:33:20.000 262 22446.90 172.63 41497.16 47562.17 2024-09-18 11:33:21.000 262 22446.91 172.65 41497.21 88888.00 2024-09-18 11:33:22.000 262 22446.88 172.64 41497.16 88888.00 2024-09-18 11:33:23.000 262 22446.86 172.60 41497.07 88888.00 2024-09-18 11:33:24.000 262 22446.86 172.52 41497.01 88888.00 2024-09-18 11:33:25.000 262 22446.85 172.44 41496.98 47562.25 2024-09-18 11:33:26.000 262 22446.84 172.43 41497.04 88888.00 2024-09-18 11:33:27.000 262 22446.84 172.45 41497.13 88888.00 2024-09-18 11:33:28.000 262 22446.88 172.44 41497.10 88888.00 2024-09-18 11:33:29.000 262 22446.92 172.44 41497.03 88888.00 2024-09-18 11:33:30.000 262 22446.93 172.43 41497.02 47562.27 2024-09-18 11:33:31.000 262 22446.90 172.38 41496.97 88888.00 2024-09-18 11:33:32.000 262 22446.87 172.34 41496.95 88888.00 2024-09-18 11:33:33.000 262 22446.86 172.32 41497.06 88888.00 2024-09-18 11:33:34.000 262 22446.86 172.31 41497.13 88888.00 2024-09-18 11:33:35.000 262 22446.82 172.31 41497.11 47562.21 2024-09-18 11:33:36.000 262 22446.81 172.43 41497.16 88888.00 2024-09-18 11:33:37.000 262 22446.87 172.59 41497.29 88888.00 2024-09-18 11:33:38.000 262 22446.92 172.57 41497.28 88888.00 2024-09-18 11:33:39.000 262 22446.88 172.44 41497.17 88888.00 2024-09-18 11:33:40.000 262 22446.84 172.41 41497.11 47562.24 2024-09-18 11:33:41.000 262 22446.85 172.47 41497.12 88888.00 2024-09-18 11:33:42.000 262 22446.87 172.46 41497.18 88888.00 2024-09-18 11:33:43.000 262 22446.88 172.42 41497.20 88888.00 2024-09-18 11:33:44.000 262 22446.90 172.41 41497.18 88888.00 2024-09-18 11:33:45.000 262 22446.91 172.40 41497.18 47562.29 2024-09-18 11:33:46.000 262 22446.87 172.28 41497.08 88888.00 2024-09-18 11:33:47.000 262 22446.82 172.11 41496.89 88888.00 2024-09-18 11:33:48.000 262 22446.88 172.10 41496.88 88888.00 2024-09-18 11:33:49.000 262 22446.99 172.15 41496.97 88888.00 2024-09-18 11:33:50.000 262 22447.04 172.12 41497.04 47562.25 2024-09-18 11:33:51.000 262 22447.03 172.07 41497.12 88888.00 2024-09-18 11:33:52.000 262 22447.00 172.03 41497.17 88888.00 2024-09-18 11:33:53.000 262 22447.01 172.02 41497.19 88888.00 2024-09-18 11:33:54.000 262 22447.06 172.03 41497.26 88888.00 2024-09-18 11:33:55.000 262 22447.12 172.04 41497.31 47562.35 2024-09-18 11:33:56.000 262 22447.13 172.01 41497.25 88888.00 2024-09-18 11:33:57.000 262 22447.10 171.98 41497.18 88888.00 2024-09-18 11:33:58.000 262 22447.05 171.95 41497.13 88888.00 2024-09-18 11:33:59.000 262 22447.01 171.89 41497.06 88888.00 2024-09-18 11:34:00.000 262 22447.00 171.86 41497.03 47562.32 2024-09-18 11:34:01.000 262 22447.00 171.86 41497.07 88888.00 2024-09-18 11:34:02.000 262 22447.01 171.84 41497.10 88888.00 2024-09-18 11:34:03.000 262 22447.03 171.80 41497.13 88888.00 2024-09-18 11:34:04.000 262 22447.02 171.77 41497.18 88888.00 2024-09-18 11:34:05.000 262 22447.01 171.76 41497.27 47562.36 2024-09-18 11:34:06.000 262 22447.07 171.77 41497.27 88888.00 2024-09-18 11:34:07.000 262 22447.17 171.80 41497.18 88888.00 2024-09-18 11:34:08.000 262 22447.21 171.80 41497.10 88888.00 2024-09-18 11:34:09.000 262 22447.19 171.76 41497.12 88888.00 2024-09-18 11:34:10.000 262 22447.17 171.74 41497.20 47562.40 2024-09-18 11:34:11.000 262 22447.17 171.69 41497.25 88888.00 2024-09-18 11:34:12.000 262 22447.18 171.66 41497.27 88888.00 2024-09-18 11:34:13.000 262 22447.17 171.66 41497.22 88888.00 2024-09-18 11:34:14.000 262 22447.18 171.70 41497.17 88888.00 2024-09-18 11:34:15.000 262 22447.21 171.72 41497.15 47562.37 2024-09-18 11:34:16.000 262 22447.18 171.67 41497.15 88888.00 2024-09-18 11:34:17.000 262 22447.12 171.67 41497.22 88888.00 2024-09-18 11:34:18.000 262 22447.10 171.73 41497.32 88888.00 2024-09-18 11:34:19.000 262 22447.13 171.72 41497.34 88888.00 2024-09-18 11:34:20.000 262 22447.15 171.63 41497.28 47562.38 2024-09-18 11:34:21.000 262 22447.11 171.59 41497.21 88888.00 2024-09-18 11:34:22.000 262 22447.06 171.56 41497.18 88888.00 2024-09-18 11:34:23.000 262 22447.00 171.50 41497.16 88888.00 2024-09-18 11:34:24.000 262 22446.94 171.44 41497.10 88888.00 2024-09-18 11:34:25.000 262 22446.90 171.47 41497.09 47562.32 2024-09-18 11:34:26.000 262 22446.90 171.48 41497.14 88888.00 2024-09-18 11:34:27.000 262 22446.90 171.40 41497.14 88888.00 2024-09-18 11:34:28.000 262 22446.93 171.41 41497.23 88888.00 2024-09-18 11:34:29.000 262 22446.97 171.50 41497.37 88888.00 2024-09-18 11:34:30.000 262 22446.97 171.47 41497.37 47562.34 2024-09-18 11:34:31.000 262 22446.95 171.42 41497.28 88888.00 2024-09-18 11:34:32.000 262 22446.94 171.41 41497.20 88888.00 2024-09-18 11:34:33.000 262 22446.92 171.39 41497.13 88888.00 2024-09-18 11:34:34.000 262 22446.90 171.35 41497.07 88888.00 2024-09-18 11:34:35.000 262 22446.90 171.34 41497.07 47562.30 2024-09-18 11:34:36.000 262 22446.94 171.36 41497.18 88888.00 2024-09-18 11:34:37.000 262 22447.00 171.41 41497.32 88888.00 2024-09-18 11:34:38.000 262 22447.02 171.42 41497.35 88888.00 2024-09-18 11:34:39.000 262 22447.02 171.35 41497.28 88888.00 2024-09-18 11:34:40.000 262 22446.98 171.25 41497.23 47562.36 2024-09-18 11:34:41.000 262 22446.94 171.22 41497.22 88888.00 2024-09-18 11:34:42.000 262 22446.91 171.25 41497.21 88888.00 2024-09-18 11:34:43.000 262 22446.91 171.29 41497.19 88888.00 2024-09-18 11:34:44.000 262 22446.94 171.31 41497.21 88888.00 2024-09-18 11:34:45.000 262 22446.98 171.31 41497.24 47562.35 2024-09-18 11:34:46.000 262 22446.99 171.31 41497.20 88888.00 2024-09-18 11:34:47.000 262 22446.97 171.31 41497.12 88888.00 2024-09-18 11:34:48.000 262 22446.93 171.27 41497.07 88888.00 2024-09-18 11:34:49.000 262 22446.92 171.24 41497.08 88888.00 2024-09-18 11:34:50.000 262 22446.94 171.22 41497.11 47562.35 2024-09-18 11:34:51.000 262 22446.94 171.19 41497.12 88888.00 2024-09-18 11:34:52.000 262 22446.95 171.14 41497.14 88888.00 2024-09-18 11:34:53.000 262 22447.02 171.13 41497.16 88888.00 2024-09-18 11:34:54.000 262 22447.08 171.15 41497.15 88888.00 2024-09-18 11:34:55.000 262 22447.05 171.16 41497.14 47562.36 2024-09-18 11:34:56.000 262 22447.00 171.17 41497.16 88888.00 2024-09-18 11:34:57.000 262 22446.98 171.15 41497.16 88888.00 2024-09-18 11:34:58.000 262 22446.93 171.08 41497.12 88888.00 2024-09-18 11:34:59.000 262 22446.88 171.04 41497.09 88888.00 2024-09-18 11:35:00.000 262 22446.87 171.01 41497.03 47562.28 2024-09-18 11:35:01.000 262 22446.85 170.98 41496.98 88888.00 2024-09-18 11:35:02.000 262 22446.78 171.00 41496.99 88888.00 2024-09-18 11:35:03.000 262 22446.72 171.08 41497.00 88888.00 2024-09-18 11:35:04.000 262 22446.72 171.14 41496.98 88888.00 2024-09-18 11:35:05.000 262 22446.74 171.13 41496.96 47562.27 2024-09-18 11:35:06.000 262 22446.75 171.10 41497.01 88888.00 2024-09-18 11:35:07.000 262 22446.77 171.12 41497.11 88888.00 2024-09-18 11:35:08.000 262 22446.74 171.13 41497.11 88888.00 2024-09-18 11:35:09.000 262 22446.70 171.07 41497.00 88888.00 2024-09-18 11:35:10.000 262 22446.71 170.99 41496.94 47562.25 2024-09-18 11:35:11.000 262 22446.74 170.89 41496.91 88888.00 2024-09-18 11:35:12.000 262 22446.79 170.84 41496.87 88888.00 2024-09-18 11:35:13.000 262 22446.86 170.88 41496.88 88888.00 2024-09-18 11:35:14.000 262 22446.92 170.94 41496.92 88888.00 2024-09-18 11:35:15.000 262 22446.93 170.95 41496.93 47562.28 2024-09-18 11:35:16.000 262 22446.90 170.93 41496.93 88888.00 2024-09-18 11:35:17.000 262 22446.90 170.94 41496.96 88888.00 2024-09-18 11:35:18.000 262 22446.94 170.95 41496.99 88888.00 2024-09-18 11:35:19.000 262 22446.95 170.91 41496.99 88888.00 2024-09-18 11:35:20.000 262 22446.91 170.87 41496.94 47562.27 2024-09-18 11:35:21.000 262 22446.86 170.86 41496.88 88888.00 2024-09-18 11:35:22.000 262 22446.84 170.85 41496.89 88888.00 2024-09-18 11:35:23.000 262 22446.82 170.79 41496.94 88888.00 2024-09-18 11:35:24.000 262 22446.80 170.74 41496.96 88888.00 2024-09-18 11:35:25.000 262 22446.80 170.75 41496.98 47562.21 2024-09-18 11:35:26.000 262 22446.84 170.82 41497.00 88888.00 2024-09-18 11:35:27.000 262 22446.86 170.89 41497.00 88888.00 2024-09-18 11:35:28.000 262 22446.85 170.92 41497.00 88888.00 2024-09-18 11:35:29.000 262 22446.81 170.92 41497.02 88888.00 2024-09-18 11:35:30.000 262 22446.76 170.89 41496.99 47562.23 2024-09-18 11:35:31.000 262 22446.73 170.83 41496.90 88888.00 2024-09-18 11:35:32.000 262 22446.74 170.79 41496.85 88888.00 2024-09-18 11:35:33.000 262 22446.76 170.77 41496.85 88888.00 2024-09-18 11:35:34.000 262 22446.80 170.76 41496.87 88888.00 2024-09-18 11:35:35.000 262 22446.83 170.76 41496.87 47562.23 2024-09-18 11:35:36.000 262 22446.84 170.79 41496.94 88888.00 2024-09-18 11:35:37.000 262 22446.88 170.85 41497.09 88888.00 2024-09-18 11:35:38.000 262 22446.89 170.83 41497.12 88888.00 2024-09-18 11:35:39.000 262 22446.86 170.69 41497.00 88888.00 2024-09-18 11:35:40.000 262 22446.83 170.57 41496.92 47562.25 2024-09-18 11:35:41.000 262 22446.85 170.57 41496.95 88888.00 2024-09-18 11:35:42.000 262 22446.91 170.60 41497.02 88888.00 2024-09-18 11:35:43.000 262 22446.97 170.62 41497.06 88888.00 2024-09-18 11:35:44.000 262 22447.00 170.64 41497.06 88888.00 2024-09-18 11:35:45.000 262 22447.00 170.63 41497.02 47562.28 2024-09-18 11:35:46.000 262 22446.93 170.50 41496.87 88888.00 2024-09-18 11:35:47.000 262 22446.83 170.32 41496.68 88888.00 2024-09-18 11:35:48.000 262 22446.82 170.33 41496.73 88888.00 2024-09-18 11:35:49.000 262 22446.88 170.49 41496.99 88888.00 2024-09-18 11:35:50.000 262 22446.88 170.56 41497.10 47562.25 2024-09-18 11:35:51.000 262 22446.83 170.53 41497.06 88888.00 2024-09-18 11:35:52.000 262 22446.78 170.48 41497.02 88888.00 2024-09-18 11:35:53.000 262 22446.76 170.44 41496.96 88888.00 2024-09-18 11:35:54.000 262 22446.78 170.42 41496.89 88888.00 2024-09-18 11:35:55.000 262 22446.83 170.44 41496.87 47562.27 2024-09-18 11:35:56.000 262 22446.86 170.46 41496.82 88888.00 2024-09-18 11:35:57.000 262 22446.85 170.45 41496.80 88888.00 2024-09-18 11:35:58.000 262 22446.85 170.45 41496.88 88888.00 2024-09-18 11:35:59.000 262 22446.92 170.47 41497.00 88888.00 2024-09-18 11:36:00.000 262 22446.98 170.48 41497.03 47562.28 2024-09-18 11:36:01.000 262 22446.93 170.47 41497.00 88888.00 2024-09-18 11:36:02.000 262 22446.86 170.47 41497.02 88888.00 2024-09-18 11:36:03.000 262 22446.88 170.48 41497.09 88888.00 2024-09-18 11:36:04.000 262 22446.93 170.49 41497.11 88888.00 2024-09-18 11:36:05.000 262 22446.94 170.51 41497.06 47562.26 2024-09-18 11:36:06.000 262 22446.99 170.60 41497.09 88888.00 2024-09-18 11:36:07.000 262 22447.09 170.71 41497.18 88888.00 2024-09-18 11:36:08.000 262 22447.08 170.68 41497.16 88888.00 2024-09-18 11:36:09.000 262 22446.99 170.56 41497.01 88888.00 2024-09-18 11:36:10.000 262 22446.95 170.48 41496.91 47562.30 2024-09-18 11:36:11.000 262 22446.95 170.47 41496.93 88888.00 2024-09-18 11:36:12.000 262 22446.95 170.46 41496.98 88888.00 2024-09-18 11:36:13.000 262 22446.91 170.47 41496.99 88888.00 2024-09-18 11:36:14.000 262 22446.88 170.43 41496.94 88888.00 2024-09-18 11:36:15.000 262 22446.91 170.36 41496.91 47562.29 2024-09-18 11:36:16.000 262 22446.97 170.37 41497.00 88888.00 2024-09-18 11:36:17.000 262 22446.99 170.44 41497.08 88888.00 2024-09-18 11:36:18.000 262 22446.95 170.39 41497.02 88888.00 2024-09-18 11:36:19.000 262 22446.92 170.34 41496.95 88888.00 2024-09-18 11:36:20.000 262 22446.99 170.37 41497.01 47562.34 2024-09-18 11:36:21.000 262 22447.05 170.38 41497.07 88888.00 2024-09-18 11:36:22.000 262 22447.03 170.33 41497.06 88888.00 2024-09-18 11:36:23.000 262 22447.00 170.29 41497.02 88888.00 2024-09-18 11:36:24.000 262 22447.03 170.30 41497.03 88888.00 2024-09-18 11:36:25.000 262 22447.10 170.31 41497.09 47562.36 2024-09-18 11:36:26.000 262 22447.14 170.32 41497.14 88888.00 2024-09-18 11:36:27.000 262 22447.18 170.33 41497.19 88888.00 2024-09-18 11:36:28.000 262 22447.21 170.31 41497.18 88888.00 2024-09-18 11:36:29.000 262 22447.18 170.26 41497.11 88888.00 2024-09-18 11:36:30.000 262 22447.13 170.25 41497.03 47562.36 2024-09-18 11:36:31.000 262 22447.14 170.24 41496.98 88888.00 2024-09-18 11:36:32.000 262 22447.20 170.16 41496.96 88888.00 2024-09-18 11:36:33.000 262 22447.22 170.09 41496.93 88888.00 2024-09-18 11:36:34.000 262 22447.22 170.12 41496.98 88888.00 2024-09-18 11:36:35.000 262 22447.28 170.24 41497.04 47562.41 2024-09-18 11:36:36.000 262 22447.36 170.31 41497.05 88888.00 2024-09-18 11:36:37.000 262 22447.41 170.34 41497.11 88888.00 2024-09-18 11:36:38.000 262 22447.40 170.28 41497.12 88888.00 2024-09-18 11:36:39.000 262 22447.34 170.14 41497.02 88888.00 2024-09-18 11:36:40.000 262 22447.30 170.06 41496.91 47562.47 2024-09-18 11:36:41.000 262 22447.27 170.01 41496.84 88888.00 2024-09-18 11:36:42.000 262 22447.27 169.98 41496.84 88888.00 2024-09-18 11:36:43.000 262 22447.32 169.99 41496.90 88888.00 2024-09-18 11:36:44.000 262 22447.35 169.94 41496.91 88888.00 2024-09-18 11:36:45.000 262 22447.35 169.85 41496.88 47562.48 2024-09-18 11:36:46.000 262 22447.37 169.88 41496.97 88888.00 2024-09-18 11:36:47.000 262 22447.38 170.01 41497.09 88888.00 2024-09-18 11:36:48.000 262 22447.38 170.02 41497.09 88888.00 2024-09-18 11:36:49.000 262 22447.38 169.90 41497.01 88888.00 2024-09-18 11:36:50.000 262 22447.32 169.81 41496.94 47562.50 2024-09-18 11:36:51.000 262 22447.25 169.81 41496.91 88888.00 2024-09-18 11:36:52.000 262 22447.27 169.80 41496.95 88888.00 2024-09-18 11:36:53.000 262 22447.37 169.77 41497.03 88888.00 2024-09-18 11:36:54.000 262 22447.44 169.73 41497.04 88888.00 2024-09-18 11:36:55.000 262 22447.42 169.72 41496.98 47562.50 2024-09-18 11:36:56.000 262 22447.35 169.74 41496.96 88888.00 2024-09-18 11:36:57.000 262 22447.30 169.74 41496.95 88888.00 2024-09-18 11:36:58.000 262 22447.36 169.74 41496.97 88888.00 2024-09-18 11:36:59.000 262 22447.47 169.76 41497.03 88888.00 2024-09-18 11:37:00.000 262 22447.50 169.78 41497.05 47562.53 2024-09-18 11:37:01.000 262 22447.50 169.77 41497.07 88888.00 2024-09-18 11:37:02.000 262 22447.51 169.75 41497.14 88888.00 2024-09-18 11:37:03.000 262 22447.48 169.73 41497.09 88888.00 2024-09-18 11:37:04.000 262 22447.42 169.69 41496.98 88888.00 2024-09-18 11:37:05.000 262 22447.38 169.61 41496.94 47562.54 2024-09-18 11:37:06.000 262 22447.35 169.51 41496.93 88888.00 2024-09-18 11:37:07.000 262 22447.35 169.46 41496.90 88888.00 2024-09-18 11:37:08.000 262 22447.40 169.52 41496.91 88888.00 2024-09-18 11:37:09.000 262 22447.45 169.60 41496.95 88888.00 2024-09-18 11:37:10.000 262 22447.47 169.56 41497.02 47562.54 2024-09-18 11:37:11.000 262 22447.43 169.47 41497.09 88888.00 2024-09-18 11:37:12.000 262 22447.40 169.46 41497.07 88888.00 2024-09-18 11:37:13.000 262 22447.43 169.49 41497.02 88888.00 2024-09-18 11:37:14.000 262 22447.52 169.54 41497.02 88888.00 2024-09-18 11:37:15.000 262 22447.61 169.61 41497.05 47562.60 2024-09-18 11:37:16.000 262 22447.60 169.59 41496.96 88888.00 2024-09-18 11:37:17.000 262 22447.57 169.47 41496.82 88888.00 2024-09-18 11:37:18.000 262 22447.59 169.41 41496.86 88888.00 2024-09-18 11:37:19.000 262 22447.63 169.42 41496.99 88888.00 2024-09-18 11:37:20.000 262 22447.64 169.41 41497.02 47562.58 2024-09-18 11:37:21.000 262 22447.60 169.38 41496.97 88888.00 2024-09-18 11:37:22.000 262 22447.55 169.38 41496.96 88888.00 2024-09-18 11:37:23.000 262 22447.54 169.38 41497.01 88888.00 2024-09-18 11:37:24.000 262 22447.56 169.38 41497.10 88888.00 2024-09-18 11:37:25.000 262 22447.60 169.40 41497.14 47562.64 2024-09-18 11:37:26.000 262 22447.60 169.33 41497.04 88888.00 2024-09-18 11:37:27.000 262 22447.54 169.18 41496.88 88888.00 2024-09-18 11:37:28.000 262 22447.52 169.14 41496.88 88888.00 2024-09-18 11:37:29.000 262 22447.58 169.15 41496.98 88888.00 2024-09-18 11:37:30.000 262 22447.65 169.12 41497.02 47562.67 2024-09-18 11:37:31.000 262 22447.70 169.12 41497.02 88888.00 2024-09-18 11:37:32.000 262 22447.72 169.14 41497.06 88888.00 2024-09-18 11:37:33.000 262 22447.74 169.17 41497.10 88888.00 2024-09-18 11:37:34.000 262 22447.81 169.22 41497.15 88888.00 2024-09-18 11:37:35.000 262 22447.89 169.25 41497.24 47562.71 2024-09-18 11:37:36.000 262 22447.86 169.23 41497.26 88888.00 2024-09-18 11:37:37.000 262 22447.79 169.18 41497.22 88888.00 2024-09-18 11:37:38.000 262 22447.82 169.15 41497.18 88888.00 2024-09-18 11:37:39.000 262 22447.88 169.09 41497.11 88888.00 2024-09-18 11:37:40.000 262 22447.86 169.02 41497.07 47562.74 2024-09-18 11:37:41.000 262 22447.81 169.00 41497.08 88888.00 2024-09-18 11:37:42.000 262 22447.79 169.03 41497.10 88888.00 2024-09-18 11:37:43.000 262 22447.85 169.11 41497.15 88888.00 2024-09-18 11:37:44.000 262 22447.90 169.16 41497.25 88888.00 2024-09-18 11:37:45.000 262 22447.88 169.13 41497.31 47562.73 2024-09-18 11:37:46.000 262 22447.84 169.04 41497.32 88888.00 2024-09-18 11:37:47.000 262 22447.87 168.92 41497.29 88888.00 2024-09-18 11:37:48.000 262 22447.94 168.82 41497.27 88888.00 2024-09-18 11:37:49.000 262 22448.02 168.79 41497.31 88888.00 2024-09-18 11:37:50.000 262 22448.09 168.79 41497.34 47562.79 2024-09-18 11:37:51.000 262 22448.10 168.78 41497.28 88888.00 2024-09-18 11:37:52.000 262 22448.08 168.77 41497.19 88888.00 2024-09-18 11:37:53.000 262 22448.05 168.79 41497.15 88888.00 2024-09-18 11:37:54.000 262 22448.07 168.79 41497.13 88888.00 2024-09-18 11:37:55.000 262 22448.11 168.71 41497.11 47562.83 2024-09-18 11:37:56.000 262 22448.12 168.66 41497.13 88888.00 2024-09-18 11:37:57.000 262 22448.12 168.65 41497.11 88888.00 2024-09-18 11:37:58.000 262 22448.15 168.60 41497.03 88888.00 2024-09-18 11:37:59.000 262 22448.16 168.53 41496.97 88888.00 2024-09-18 11:38:00.000 262 22448.15 168.50 41496.97 47562.86 2024-09-18 11:38:01.000 262 22448.16 168.51 41497.09 88888.00 2024-09-18 11:38:02.000 262 22448.18 168.50 41497.22 88888.00 2024-09-18 11:38:03.000 262 22448.16 168.50 41497.23 88888.00 2024-09-18 11:38:04.000 262 22448.18 168.52 41497.21 88888.00 2024-09-18 11:38:05.000 262 22448.24 168.54 41497.27 47562.91 2024-09-18 11:38:06.000 262 22448.26 168.51 41497.31 88888.00 2024-09-18 11:38:07.000 262 22448.23 168.38 41497.31 88888.00 2024-09-18 11:38:08.000 262 22448.22 168.27 41497.34 88888.00 2024-09-18 11:38:09.000 262 22448.25 168.25 41497.35 88888.00 2024-09-18 11:38:10.000 262 22448.27 168.24 41497.32 47562.94 2024-09-18 11:38:11.000 262 22448.27 168.22 41497.30 88888.00 2024-09-18 11:38:12.000 262 22448.28 168.24 41497.30 88888.00 2024-09-18 11:38:13.000 262 22448.30 168.24 41497.27 88888.00 2024-09-18 11:38:14.000 262 22448.32 168.21 41497.23 88888.00 2024-09-18 11:38:15.000 262 22448.36 168.19 41497.24 47562.98 2024-09-18 11:38:16.000 262 22448.34 168.09 41497.17 88888.00 2024-09-18 11:38:17.000 262 22448.24 167.92 41497.04 88888.00 2024-09-18 11:38:18.000 262 22448.24 167.91 41497.09 88888.00 2024-09-18 11:38:19.000 262 22448.30 168.02 41497.25 88888.00 2024-09-18 11:38:20.000 262 22448.34 168.08 41497.29 47563.00 2024-09-18 11:38:21.000 262 22448.39 168.07 41497.23 88888.00 2024-09-18 11:38:22.000 262 22448.43 168.07 41497.22 88888.00 2024-09-18 11:38:23.000 262 22448.42 168.07 41497.23 88888.00 2024-09-18 11:38:24.000 262 22448.38 168.02 41497.21 88888.00 2024-09-18 11:38:25.000 262 22448.38 167.94 41497.15 47563.05 2024-09-18 11:38:26.000 262 22448.37 167.85 41497.06 88888.00 2024-09-18 11:38:27.000 262 22448.34 167.74 41496.98 88888.00 2024-09-18 11:38:28.000 262 22448.37 167.73 41497.03 88888.00 2024-09-18 11:38:29.000 262 22448.40 167.78 41497.12 88888.00 2024-09-18 11:38:30.000 262 22448.39 167.73 41497.12 47563.07 2024-09-18 11:38:31.000 262 22448.36 167.64 41497.11 88888.00 2024-09-18 11:38:32.000 262 22448.36 167.66 41497.15 88888.00 2024-09-18 11:38:33.000 262 22448.41 167.75 41497.26 88888.00 2024-09-18 11:38:34.000 262 22448.45 167.78 41497.32 88888.00 2024-09-18 11:38:35.000 262 22448.45 167.69 41497.26 47563.09 2024-09-18 11:38:36.000 262 22448.44 167.63 41497.24 88888.00 2024-09-18 11:38:37.000 262 22448.46 167.66 41497.31 88888.00 2024-09-18 11:38:38.000 262 22448.45 167.64 41497.27 88888.00 2024-09-18 11:38:39.000 262 22448.43 167.53 41497.18 88888.00 2024-09-18 11:38:40.000 262 22448.46 167.51 41497.20 47563.11 2024-09-18 11:38:41.000 262 22448.53 167.61 41497.25 88888.00 2024-09-18 11:38:42.000 262 22448.58 167.60 41497.27 88888.00 2024-09-18 11:38:43.000 262 22448.59 167.44 41497.27 88888.00 2024-09-18 11:38:44.000 262 22448.62 167.35 41497.26 88888.00 2024-09-18 11:38:45.000 262 22448.67 167.40 41497.25 47563.14 2024-09-18 11:38:46.000 262 22448.67 167.41 41497.23 88888.00 2024-09-18 11:38:47.000 262 22448.65 167.34 41497.21 88888.00 2024-09-18 11:38:48.000 262 22448.66 167.33 41497.25 88888.00 2024-09-18 11:38:49.000 262 22448.67 167.34 41497.29 88888.00 2024-09-18 11:38:50.000 262 22448.60 167.32 41497.28 47563.16 2024-09-18 11:38:51.000 262 22448.55 167.30 41497.31 88888.00 2024-09-18 11:38:52.000 262 22448.56 167.29 41497.38 88888.00 2024-09-18 11:38:53.000 262 22448.59 167.29 41497.43 88888.00 2024-09-18 11:38:54.000 262 22448.63 167.29 41497.45 88888.00 2024-09-18 11:38:55.000 262 22448.68 167.26 41497.41 47563.18 2024-09-18 11:38:56.000 262 22448.65 167.19 41497.35 88888.00 2024-09-18 11:38:57.000 262 22448.57 167.14 41497.28 88888.00 2024-09-18 11:38:58.000 262 22448.57 167.16 41497.22 88888.00 2024-09-18 11:38:59.000 262 22448.60 167.15 41497.18 88888.00 2024-09-18 11:39:00.000 262 22448.59 167.12 41497.16 47563.22 2024-09-18 11:39:01.000 262 22448.58 167.15 41497.21 88888.00 2024-09-18 11:39:02.000 262 22448.65 167.22 41497.31 88888.00 2024-09-18 11:39:03.000 262 22448.77 167.25 41497.41 88888.00 2024-09-18 11:39:04.000 262 22448.85 167.19 41497.50 88888.00 2024-09-18 11:39:05.000 262 22448.81 167.04 41497.44 47563.25 2024-09-18 11:39:06.000 262 22448.75 166.90 41497.24 88888.00 2024-09-18 11:39:07.000 262 22448.78 166.92 41497.19 88888.00 2024-09-18 11:39:08.000 262 22448.84 167.00 41497.34 88888.00 2024-09-18 11:39:09.000 262 22448.84 167.03 41497.44 88888.00 2024-09-18 11:39:10.000 262 22448.83 167.05 41497.41 47563.28 2024-09-18 11:39:11.000 262 22448.85 167.03 41497.40 88888.00 2024-09-18 11:39:12.000 262 22448.89 166.97 41497.41 88888.00 2024-09-18 11:39:13.000 262 22448.89 166.98 41497.43 88888.00 2024-09-18 11:39:14.000 262 22448.88 167.03 41497.44 88888.00 2024-09-18 11:39:15.000 262 22448.89 167.00 41497.40 47563.34 2024-09-18 11:39:16.000 262 22448.91 166.94 41497.40 88888.00 2024-09-18 11:39:17.000 262 22448.94 166.95 41497.46 88888.00 2024-09-18 11:39:18.000 262 22448.97 166.96 41497.44 88888.00 2024-09-18 11:39:19.000 262 22449.04 166.93 41497.43 88888.00 2024-09-18 11:39:20.000 262 22449.07 166.87 41497.44 47563.37 2024-09-18 11:39:21.000 262 22449.06 166.82 41497.44 88888.00 2024-09-18 11:39:22.000 262 22449.08 166.79 41497.44 88888.00 2024-09-18 11:39:23.000 262 22449.14 166.79 41497.44 88888.00 2024-09-18 11:39:24.000 262 22449.23 166.82 41497.49 88888.00 2024-09-18 11:39:25.000 262 22449.30 166.84 41497.54 47563.47 2024-09-18 11:39:26.000 262 22449.26 166.80 41497.48 88888.00 2024-09-18 11:39:27.000 262 22449.18 166.72 41497.36 88888.00 2024-09-18 11:39:28.000 262 22449.17 166.70 41497.34 88888.00 2024-09-18 11:39:29.000 262 22449.22 166.74 41497.37 88888.00 2024-09-18 11:39:30.000 262 22449.22 166.73 41497.31 47563.49 2024-09-18 11:39:31.000 262 22449.24 166.70 41497.20 88888.00 2024-09-18 11:39:32.000 262 22449.31 166.70 41497.20 88888.00 2024-09-18 11:39:33.000 262 22449.35 166.71 41497.32 88888.00 2024-09-18 11:39:34.000 262 22449.38 166.74 41497.40 88888.00 2024-09-18 11:39:35.000 262 22449.44 166.78 41497.36 47563.55 2024-09-18 11:39:36.000 262 22449.47 166.78 41497.28 88888.00 2024-09-18 11:39:37.000 262 22449.45 166.76 41497.31 88888.00 2024-09-18 11:39:38.000 262 22449.43 166.71 41497.34 88888.00 2024-09-18 11:39:39.000 262 22449.43 166.63 41497.27 88888.00 2024-09-18 11:39:40.000 262 22449.48 166.62 41497.29 47563.56 2024-09-18 11:39:41.000 262 22449.48 166.69 41497.41 88888.00 2024-09-18 11:39:42.000 262 22449.42 166.69 41497.49 88888.00 2024-09-18 11:39:43.000 262 22449.38 166.60 41497.46 88888.00 2024-09-18 11:39:44.000 262 22449.37 166.50 41497.35 88888.00 2024-09-18 11:39:45.000 262 22449.34 166.43 41497.21 47563.58 2024-09-18 11:39:46.000 262 22449.31 166.43 41497.18 88888.00 2024-09-18 11:39:47.000 262 22449.33 166.50 41497.27 88888.00 2024-09-18 11:39:48.000 262 22449.37 166.53 41497.33 88888.00 2024-09-18 11:39:49.000 262 22449.40 166.49 41497.31 88888.00 2024-09-18 11:39:50.000 262 22449.38 166.44 41497.29 47563.61 2024-09-18 11:39:51.000 262 22449.34 166.41 41497.25 88888.00 2024-09-18 11:39:52.000 262 22449.32 166.44 41497.24 88888.00 2024-09-18 11:39:53.000 262 22449.34 166.49 41497.28 88888.00 2024-09-18 11:39:54.000 262 22449.31 166.49 41497.30 88888.00 2024-09-18 11:39:55.000 262 22449.26 166.41 41497.29 47563.61 2024-09-18 11:39:56.000 262 22449.28 166.37 41497.32 88888.00 2024-09-18 11:39:57.000 262 22449.33 166.39 41497.38 88888.00 2024-09-18 11:39:58.000 262 22449.35 166.36 41497.38 88888.00 2024-09-18 11:39:59.000 262 22449.37 166.34 41497.33 88888.00 2024-09-18 11:40:00.000 262 22449.40 166.36 41497.32 47563.61 2024-09-18 11:40:01.000 262 22449.40 166.34 41497.28 88888.00 2024-09-18 11:40:02.000 262 22449.37 166.25 41497.21 88888.00 2024-09-18 11:40:03.000 262 22449.40 166.20 41497.23 88888.00 2024-09-18 11:40:04.000 262 22449.47 166.21 41497.32 88888.00 2024-09-18 11:40:05.000 262 22449.52 166.25 41497.37 47563.62 2024-09-18 11:40:06.000 262 22449.50 166.24 41497.37 88888.00 2024-09-18 11:40:07.000 262 22449.43 166.16 41497.34 88888.00 2024-09-18 11:40:08.000 262 22449.40 166.13 41497.37 88888.00 2024-09-18 11:40:09.000 262 22449.43 166.12 41497.45 88888.00 2024-09-18 11:40:10.000 262 22449.45 166.07 41497.49 47563.62 2024-09-18 11:40:11.000 262 22449.43 166.05 41497.45 88888.00 2024-09-18 11:40:12.000 262 22449.40 166.02 41497.34 88888.00 2024-09-18 11:40:13.000 262 22449.38 165.97 41497.22 88888.00 2024-09-18 11:40:14.000 262 22449.40 165.96 41497.21 88888.00 2024-09-18 11:40:15.000 262 22449.41 165.95 41497.27 47563.63 2024-09-18 11:40:16.000 262 22449.40 165.91 41497.29 88888.00 2024-09-18 11:40:17.000 262 22449.41 165.94 41497.35 88888.00 2024-09-18 11:40:18.000 262 22449.44 166.01 41497.43 88888.00 2024-09-18 11:40:19.000 262 22449.44 166.02 41497.41 88888.00 2024-09-18 11:40:20.000 262 22449.45 165.95 41497.36 47563.64 2024-09-18 11:40:21.000 262 22449.48 165.91 41497.41 88888.00 2024-09-18 11:40:22.000 262 22449.49 165.92 41497.43 88888.00 2024-09-18 11:40:23.000 262 22449.49 165.91 41497.38 88888.00 2024-09-18 11:40:24.000 262 22449.50 165.87 41497.43 88888.00 2024-09-18 11:40:25.000 262 22449.53 165.89 41497.46 47563.68 2024-09-18 11:40:26.000 262 22449.54 165.88 41497.37 88888.00 2024-09-18 11:40:27.000 262 22449.57 165.81 41497.32 88888.00 2024-09-18 11:40:28.000 262 22449.61 165.76 41497.36 88888.00 2024-09-18 11:40:29.000 262 22449.63 165.76 41497.34 88888.00 2024-09-18 11:40:30.000 262 22449.63 165.74 41497.31 47563.71 2024-09-18 11:40:31.000 262 22449.63 165.70 41497.34 88888.00 2024-09-18 11:40:32.000 262 22449.65 165.69 41497.39 88888.00 2024-09-18 11:40:33.000 262 22449.65 165.70 41497.37 88888.00 2024-09-18 11:40:34.000 262 22449.63 165.70 41497.30 88888.00 2024-09-18 11:40:35.000 262 22449.62 165.68 41497.28 47563.69 2024-09-18 11:40:36.000 262 22449.68 165.70 41497.38 88888.00 2024-09-18 11:40:37.000 262 22449.76 165.75 41497.48 88888.00 2024-09-18 11:40:38.000 262 22449.77 165.75 41497.45 88888.00 2024-09-18 11:40:39.000 262 22449.77 165.66 41497.35 88888.00 2024-09-18 11:40:40.000 262 22449.81 165.56 41497.34 47563.74 2024-09-18 11:40:41.000 262 22449.83 165.51 41497.38 88888.00 2024-09-18 11:40:42.000 262 22449.81 165.47 41497.39 88888.00 2024-09-18 11:40:43.000 262 22449.76 165.41 41497.34 88888.00 2024-09-18 11:40:44.000 262 22449.68 165.34 41497.27 88888.00 2024-09-18 11:40:45.000 262 22449.63 165.30 41497.27 47563.76 2024-09-18 11:40:46.000 262 22449.68 165.38 41497.36 88888.00 2024-09-18 11:40:47.000 262 22449.78 165.53 41497.50 88888.00 2024-09-18 11:40:48.000 262 22449.81 165.59 41497.53 88888.00 2024-09-18 11:40:49.000 262 22449.78 165.55 41497.43 88888.00 2024-09-18 11:40:50.000 262 22449.77 165.50 41497.32 47563.72 2024-09-18 11:40:51.000 262 22449.78 165.47 41497.29 88888.00 2024-09-18 11:40:52.000 262 22449.81 165.45 41497.29 88888.00 2024-09-18 11:40:53.000 262 22449.84 165.42 41497.28 88888.00 2024-09-18 11:40:54.000 262 22449.87 165.40 41497.27 88888.00 2024-09-18 11:40:55.000 262 22449.91 165.45 41497.34 47563.81 2024-09-18 11:40:56.000 262 22449.97 165.53 41497.43 88888.00 2024-09-18 11:40:57.000 262 22450.00 165.52 41497.50 88888.00 2024-09-18 11:40:58.000 262 22450.02 165.41 41497.56 88888.00 2024-09-18 11:40:59.000 262 22450.04 165.29 41497.57 88888.00 2024-09-18 11:41:00.000 262 22450.03 165.21 41497.54 47563.91 2024-09-18 11:41:01.000 262 22449.99 165.15 41497.50 88888.00 2024-09-18 11:41:02.000 262 22450.01 165.14 41497.50 88888.00 2024-09-18 11:41:03.000 262 22450.09 165.16 41497.51 88888.00 2024-09-18 11:41:04.000 262 22450.14 165.15 41497.50 88888.00 2024-09-18 11:41:05.000 262 22450.13 165.05 41497.46 47563.94 2024-09-18 11:41:06.000 262 22450.12 164.98 41497.39 88888.00 2024-09-18 11:41:07.000 262 22450.12 165.02 41497.35 88888.00 2024-09-18 11:41:08.000 262 22450.12 165.04 41497.34 88888.00 2024-09-18 11:41:09.000 262 22450.10 165.01 41497.34 88888.00 2024-09-18 11:41:10.000 262 22450.09 164.96 41497.30 47563.99 2024-09-18 11:41:11.000 262 22450.07 164.89 41497.26 88888.00 2024-09-18 11:41:12.000 262 22450.10 164.84 41497.26 88888.00 2024-09-18 11:41:13.000 262 22450.18 164.84 41497.29 88888.00 2024-09-18 11:41:14.000 262 22450.22 164.84 41497.35 88888.00 2024-09-18 11:41:15.000 262 22450.20 164.76 41497.39 47564.02 2024-09-18 11:41:16.000 262 22450.18 164.67 41497.34 88888.00 2024-09-18 11:41:17.000 262 22450.18 164.66 41497.27 88888.00 2024-09-18 11:41:18.000 262 22450.17 164.68 41497.26 88888.00 2024-09-18 11:41:19.000 262 22450.16 164.67 41497.30 88888.00 2024-09-18 11:41:20.000 262 22450.18 164.66 41497.38 47564.08 2024-09-18 11:41:21.000 262 22450.21 164.67 41497.43 88888.00 2024-09-18 11:41:22.000 262 22450.23 164.62 41497.34 88888.00 2024-09-18 11:41:23.000 262 22450.24 164.55 41497.26 88888.00 2024-09-18 11:41:24.000 262 22450.22 164.55 41497.28 88888.00 2024-09-18 11:41:25.000 262 22450.18 164.58 41497.35 47564.08 2024-09-18 11:41:26.000 262 22450.17 164.58 41497.43 88888.00 2024-09-18 11:41:27.000 262 22450.20 164.54 41497.43 88888.00 2024-09-18 11:41:28.000 262 22450.24 164.51 41497.38 88888.00 2024-09-18 11:41:29.000 262 22450.28 164.47 41497.32 88888.00 2024-09-18 11:41:30.000 262 22450.27 164.40 41497.29 47564.08 2024-09-18 11:41:31.000 262 22450.22 164.34 41497.33 88888.00 2024-09-18 11:41:32.000 262 22450.22 164.35 41497.42 88888.00 2024-09-18 11:41:33.000 262 22450.24 164.37 41497.44 88888.00 2024-09-18 11:41:34.000 262 22450.18 164.32 41497.32 88888.00 2024-09-18 11:41:35.000 262 22450.17 164.28 41497.19 47564.12 2024-09-18 11:41:36.000 262 22450.24 164.30 41497.18 88888.00 2024-09-18 11:41:37.000 262 22450.25 164.29 41497.18 88888.00 2024-09-18 11:41:38.000 262 22450.18 164.23 41497.23 88888.00 2024-09-18 11:41:39.000 262 22450.17 164.21 41497.38 88888.00 2024-09-18 11:41:40.000 262 22450.23 164.22 41497.52 47564.11 2024-09-18 11:41:41.000 262 22450.26 164.20 41497.54 88888.00 2024-09-18 11:41:42.000 262 22450.22 164.13 41497.50 88888.00 2024-09-18 11:41:43.000 262 22450.19 164.11 41497.51 88888.00 2024-09-18 11:41:44.000 262 22450.26 164.12 41497.57 88888.00 2024-09-18 11:41:45.000 262 22450.29 164.10 41497.60 47564.06 2024-09-18 11:41:46.000 262 22450.23 164.06 41497.54 88888.00 2024-09-18 11:41:47.000 262 22450.16 164.02 41497.46 88888.00 2024-09-18 11:41:48.000 262 22450.14 164.00 41497.41 88888.00 2024-09-18 11:41:49.000 262 22450.16 163.99 41497.45 88888.00 2024-09-18 11:41:50.000 262 22450.18 163.98 41497.53 47564.06 2024-09-18 11:41:51.000 262 22450.18 163.97 41497.55 88888.00 2024-09-18 11:41:52.000 262 22450.16 163.97 41497.52 88888.00 2024-09-18 11:41:53.000 262 22450.11 163.95 41497.52 88888.00 2024-09-18 11:41:54.000 262 22450.06 163.90 41497.57 88888.00 2024-09-18 11:41:55.000 262 22450.07 163.84 41497.62 47564.08 2024-09-18 11:41:56.000 262 22450.13 163.82 41497.61 88888.00 2024-09-18 11:41:57.000 262 22450.19 163.81 41497.54 88888.00 2024-09-18 11:41:58.000 262 22450.20 163.78 41497.43 88888.00 2024-09-18 11:41:59.000 262 22450.20 163.79 41497.39 88888.00 2024-09-18 11:42:00.000 262 22450.25 163.84 41497.50 47564.11 2024-09-18 11:42:01.000 262 22450.28 163.84 41497.61 88888.00 2024-09-18 11:42:02.000 262 22450.26 163.83 41497.66 88888.00 2024-09-18 11:42:03.000 262 22450.26 163.89 41497.63 88888.00 2024-09-18 11:42:04.000 262 22450.24 163.93 41497.54 88888.00 2024-09-18 11:42:05.000 262 22450.23 163.90 41497.52 47564.04 2024-09-18 11:42:06.000 262 22450.21 163.84 41497.50 88888.00 2024-09-18 11:42:07.000 262 22450.12 163.77 41497.40 88888.00 2024-09-18 11:42:08.000 262 22450.04 163.81 41497.37 88888.00 2024-09-18 11:42:09.000 262 22450.03 163.91 41497.45 88888.00 2024-09-18 11:42:10.000 262 22450.07 163.93 41497.53 47564.01 2024-09-18 11:42:11.000 262 22450.07 163.93 41497.58 88888.00 2024-09-18 11:42:12.000 262 22450.04 163.95 41497.58 88888.00 2024-09-18 11:42:13.000 262 22450.04 163.97 41497.51 88888.00 2024-09-18 11:42:14.000 262 22450.05 163.96 41497.45 88888.00 2024-09-18 11:42:15.000 262 22450.08 163.91 41497.48 47564.05 2024-09-18 11:42:16.000 262 22450.15 163.83 41497.50 88888.00 2024-09-18 11:42:17.000 262 22450.19 163.73 41497.49 88888.00 2024-09-18 11:42:18.000 262 22450.21 163.69 41497.51 88888.00 2024-09-18 11:42:19.000 262 22450.19 163.76 41497.55 88888.00 2024-09-18 11:42:20.000 262 22450.13 163.84 41497.54 47564.03 2024-09-18 11:42:21.000 262 22450.10 163.86 41497.50 88888.00 2024-09-18 11:42:22.000 262 22450.14 163.84 41497.52 88888.00 2024-09-18 11:42:23.000 262 22450.18 163.81 41497.58 88888.00 2024-09-18 11:42:24.000 262 22450.19 163.79 41497.53 88888.00 2024-09-18 11:42:25.000 262 22450.18 163.79 41497.44 47564.01 2024-09-18 11:42:26.000 262 22450.18 163.84 41497.51 88888.00 2024-09-18 11:42:27.000 262 22450.18 163.94 41497.67 88888.00 2024-09-18 11:42:28.000 262 22450.14 163.91 41497.60 88888.00 2024-09-18 11:42:29.000 262 22450.06 163.78 41497.41 88888.00 2024-09-18 11:42:30.000 262 22450.04 163.72 41497.44 47563.95 2024-09-18 11:42:31.000 262 22450.06 163.75 41497.56 88888.00 2024-09-18 11:42:32.000 262 22450.07 163.78 41497.55 88888.00 2024-09-18 11:42:33.000 262 22450.06 163.79 41497.45 88888.00 2024-09-18 11:42:34.000 262 22450.03 163.77 41497.38 88888.00 2024-09-18 11:42:35.000 262 22450.02 163.76 41497.38 47563.94 2024-09-18 11:42:36.000 262 22450.03 163.79 41497.43 88888.00 2024-09-18 11:42:37.000 262 22450.02 163.80 41497.45 88888.00 2024-09-18 11:42:38.000 262 22450.01 163.78 41497.43 88888.00 2024-09-18 11:42:39.000 262 22450.05 163.81 41497.44 88888.00 2024-09-18 11:42:40.000 262 22450.09 163.83 41497.46 47564.00 2024-09-18 11:42:41.000 262 22450.10 163.80 41497.44 88888.00 2024-09-18 11:42:42.000 262 22450.14 163.79 41497.44 88888.00 2024-09-18 11:42:43.000 262 22450.22 163.80 41497.53 88888.00 2024-09-18 11:42:44.000 262 22450.23 163.77 41497.54 88888.00 2024-09-18 11:42:45.000 262 22450.17 163.71 41497.42 47563.99 2024-09-18 11:42:46.000 262 22450.15 163.73 41497.43 88888.00 2024-09-18 11:42:47.000 262 22450.19 163.80 41497.54 88888.00 2024-09-18 11:42:48.000 262 22450.19 163.79 41497.50 88888.00 2024-09-18 11:42:49.000 262 22450.13 163.73 41497.35 88888.00 2024-09-18 11:42:50.000 262 22450.09 163.69 41497.31 47564.02 2024-09-18 11:42:51.000 262 22450.11 163.63 41497.35 88888.00 2024-09-18 11:42:52.000 262 22450.15 163.54 41497.38 88888.00 2024-09-18 11:42:53.000 262 22450.16 163.46 41497.39 88888.00 2024-09-18 11:42:54.000 262 22450.14 163.46 41497.36 88888.00 2024-09-18 11:42:55.000 262 22450.10 163.51 41497.35 47563.96 2024-09-18 11:42:56.000 262 22450.09 163.54 41497.44 88888.00 2024-09-18 11:42:57.000 262 22450.12 163.50 41497.50 88888.00 2024-09-18 11:42:58.000 262 22450.17 163.46 41497.44 88888.00 2024-09-18 11:42:59.000 262 22450.18 163.42 41497.36 88888.00 2024-09-18 11:43:00.000 262 22450.16 163.38 41497.33 47563.96 2024-09-18 11:43:01.000 262 22450.15 163.33 41497.31 88888.00 2024-09-18 11:43:02.000 262 22450.12 163.31 41497.23 88888.00 2024-09-18 11:43:03.000 262 22450.10 163.34 41497.18 88888.00 2024-09-18 11:43:04.000 262 22450.09 163.38 41497.25 88888.00 2024-09-18 11:43:05.000 262 22450.12 163.40 41497.36 47564.03 2024-09-18 11:43:06.000 262 22450.16 163.38 41497.41 88888.00 2024-09-18 11:43:07.000 262 22450.15 163.30 41497.40 88888.00 2024-09-18 11:43:08.000 262 22450.10 163.25 41497.38 88888.00 2024-09-18 11:43:09.000 262 22450.14 163.31 41497.40 88888.00 2024-09-18 11:43:10.000 262 22450.20 163.35 41497.44 47563.99 2024-09-18 11:43:11.000 262 22450.18 163.32 41497.44 88888.00 2024-09-18 11:43:12.000 262 22450.11 163.27 41497.38 88888.00 2024-09-18 11:43:13.000 262 22450.06 163.20 41497.36 88888.00 2024-09-18 11:43:14.000 262 22450.08 163.15 41497.41 88888.00 2024-09-18 11:43:15.000 262 22450.10 163.12 41497.38 47564.00 2024-09-18 11:43:16.000 262 22450.07 163.05 41497.21 88888.00 2024-09-18 11:43:17.000 262 22450.01 162.95 41497.07 88888.00 2024-09-18 11:43:18.000 262 22450.02 162.95 41497.14 88888.00 2024-09-18 11:43:19.000 262 22450.10 163.00 41497.29 88888.00 2024-09-18 11:43:20.000 262 22450.14 163.00 41497.34 47564.01 2024-09-18 11:43:21.000 262 22450.16 162.98 41497.34 88888.00 2024-09-18 11:43:22.000 262 22450.20 162.99 41497.34 88888.00 2024-09-18 11:43:23.000 262 22450.27 163.00 41497.33 88888.00 2024-09-18 11:43:24.000 262 22450.30 162.99 41497.32 88888.00 2024-09-18 11:43:25.000 262 22450.28 163.00 41497.36 47564.06 2024-09-18 11:43:26.000 262 22450.27 163.01 41497.40 88888.00 2024-09-18 11:43:27.000 262 22450.25 162.99 41497.37 88888.00 2024-09-18 11:43:28.000 262 22450.22 162.98 41497.34 88888.00 2024-09-18 11:43:29.000 262 22450.18 163.02 41497.36 88888.00 2024-09-18 11:43:30.000 262 22450.16 163.04 41497.34 47563.99 2024-09-18 11:43:31.000 262 22450.14 163.01 41497.31 88888.00 2024-09-18 11:43:32.000 262 22450.13 162.96 41497.34 88888.00 2024-09-18 11:43:33.000 262 22450.13 162.91 41497.38 88888.00 2024-09-18 11:43:34.000 262 22450.12 162.89 41497.36 88888.00 2024-09-18 11:43:35.000 262 22450.13 162.90 41497.31 47563.99 2024-09-18 11:43:36.000 262 22450.17 162.88 41497.24 88888.00 2024-09-18 11:43:37.000 262 22450.17 162.83 41497.20 88888.00 2024-09-18 11:43:38.000 262 22450.16 162.83 41497.24 88888.00 2024-09-18 11:43:39.000 262 22450.18 162.83 41497.27 88888.00 2024-09-18 11:43:40.000 262 22450.18 162.80 41497.18 47564.02 2024-09-18 11:43:41.000 262 22450.15 162.78 41497.09 88888.00 2024-09-18 11:43:42.000 262 22450.14 162.79 41497.14 88888.00 2024-09-18 11:43:43.000 262 22450.17 162.78 41497.23 88888.00 2024-09-18 11:43:44.000 262 22450.19 162.76 41497.32 88888.00 2024-09-18 11:43:45.000 262 22450.18 162.78 41497.41 47563.99 2024-09-18 11:43:46.000 262 22450.13 162.78 41497.39 88888.00 2024-09-18 11:43:47.000 262 22450.08 162.75 41497.31 88888.00 2024-09-18 11:43:48.000 262 22450.06 162.74 41497.23 88888.00 2024-09-18 11:43:49.000 262 22450.07 162.71 41497.18 88888.00 2024-09-18 11:43:50.000 262 22450.08 162.64 41497.18 47564.06 2024-09-18 11:43:51.000 262 22450.09 162.59 41497.26 88888.00 2024-09-18 11:43:52.000 262 22450.11 162.57 41497.32 88888.00 2024-09-18 11:43:53.000 262 22450.14 162.57 41497.28 88888.00 2024-09-18 11:43:54.000 262 22450.16 162.59 41497.21 88888.00 2024-09-18 11:43:55.000 262 22450.18 162.66 41497.22 47564.02 2024-09-18 11:43:56.000 262 22450.20 162.65 41497.27 88888.00 2024-09-18 11:43:57.000 262 22450.19 162.53 41497.27 88888.00 2024-09-18 11:43:58.000 262 22450.12 162.45 41497.17 88888.00 2024-09-18 11:43:59.000 262 22450.09 162.44 41497.12 88888.00 2024-09-18 11:44:00.000 262 22450.13 162.41 41497.22 47564.04 2024-09-18 11:44:01.000 262 22450.13 162.40 41497.30 88888.00 2024-09-18 11:44:02.000 262 22450.10 162.41 41497.29 88888.00 2024-09-18 11:44:03.000 262 22450.14 162.39 41497.34 88888.00 2024-09-18 11:44:04.000 262 22450.24 162.33 41497.39 88888.00 2024-09-18 11:44:05.000 262 22450.28 162.32 41497.38 47564.04 2024-09-18 11:44:06.000 262 22450.25 162.42 41497.41 88888.00 2024-09-18 11:44:07.000 262 22450.28 162.57 41497.55 88888.00 2024-09-18 11:44:08.000 262 22450.35 162.55 41497.55 88888.00 2024-09-18 11:44:09.000 262 22450.34 162.41 41497.34 88888.00 2024-09-18 11:44:10.000 262 22450.31 162.37 41497.19 47564.04 2024-09-18 11:44:11.000 262 22450.32 162.38 41497.23 88888.00 2024-09-18 11:44:12.000 262 22450.34 162.37 41497.33 88888.00 2024-09-18 11:44:13.000 262 22450.41 162.36 41497.38 88888.00 2024-09-18 11:44:14.000 262 22450.48 162.38 41497.43 88888.00 2024-09-18 11:44:15.000 262 22450.46 162.42 41497.44 47564.08 2024-09-18 11:44:16.000 262 22450.31 162.34 41497.28 88888.00 2024-09-18 11:44:17.000 262 22450.21 162.20 41497.15 88888.00 2024-09-18 11:44:18.000 262 22450.26 162.20 41497.29 88888.00 2024-09-18 11:44:19.000 262 22450.32 162.25 41497.44 88888.00 2024-09-18 11:44:20.000 262 22450.27 162.17 41497.38 47564.06 2024-09-18 11:44:21.000 262 22450.22 162.08 41497.32 88888.00 2024-09-18 11:44:22.000 262 22450.22 162.07 41497.35 88888.00 2024-09-18 11:44:23.000 262 22450.23 162.10 41497.41 88888.00 2024-09-18 11:44:24.000 262 22450.24 162.11 41497.45 88888.00 2024-09-18 11:44:25.000 262 22450.23 162.09 41497.47 47564.07 2024-09-18 11:44:26.000 262 22450.24 162.06 41497.53 88888.00 2024-09-18 11:44:27.000 262 22450.28 162.06 41497.59 88888.00 2024-09-18 11:44:28.000 262 22450.30 162.06 41497.54 88888.00 2024-09-18 11:44:29.000 262 22450.29 162.05 41497.39 88888.00 2024-09-18 11:44:30.000 262 22450.31 162.04 41497.33 47564.11 2024-09-18 11:44:31.000 262 22450.34 162.00 41497.37 88888.00 2024-09-18 11:44:32.000 262 22450.40 161.95 41497.45 88888.00 2024-09-18 11:44:33.000 262 22450.45 161.94 41497.47 88888.00 2024-09-18 11:44:34.000 262 22450.50 161.94 41497.45 88888.00 2024-09-18 11:44:35.000 262 22450.50 161.93 41497.45 47564.14 2024-09-18 11:44:36.000 262 22450.50 161.97 41497.46 88888.00 2024-09-18 11:44:37.000 262 22450.54 162.07 41497.46 88888.00 2024-09-18 11:44:38.000 262 22450.57 162.04 41497.38 88888.00 2024-09-18 11:44:39.000 262 22450.53 161.90 41497.31 88888.00 2024-09-18 11:44:40.000 262 22450.50 161.86 41497.33 47564.17 2024-09-18 11:44:41.000 262 22450.52 161.90 41497.38 88888.00 2024-09-18 11:44:42.000 262 22450.53 161.91 41497.38 88888.00 2024-09-18 11:44:43.000 262 22450.53 161.87 41497.33 88888.00 2024-09-18 11:44:44.000 262 22450.48 161.83 41497.26 88888.00 2024-09-18 11:44:45.000 262 22450.43 161.78 41497.21 47564.20 2024-09-18 11:44:46.000 262 22450.42 161.72 41497.23 88888.00 2024-09-18 11:44:47.000 262 22450.48 161.69 41497.31 88888.00 2024-09-18 11:44:48.000 262 22450.56 161.71 41497.37 88888.00 2024-09-18 11:44:49.000 262 22450.60 161.72 41497.36 88888.00 2024-09-18 11:44:50.000 262 22450.57 161.69 41497.37 47564.19 2024-09-18 11:44:51.000 262 22450.53 161.67 41497.39 88888.00 2024-09-18 11:44:52.000 262 22450.54 161.66 41497.44 88888.00 2024-09-18 11:44:53.000 262 22450.58 161.67 41497.47 88888.00 2024-09-18 11:44:54.000 262 22450.60 161.73 41497.48 88888.00 2024-09-18 11:44:55.000 262 22450.60 161.78 41497.44 47564.23 2024-09-18 11:44:56.000 262 22450.58 161.74 41497.36 88888.00 2024-09-18 11:44:57.000 262 22450.56 161.65 41497.31 88888.00 2024-09-18 11:44:58.000 262 22450.53 161.59 41497.32 88888.00 2024-09-18 11:44:59.000 262 22450.53 161.56 41497.36 88888.00 2024-09-18 11:45:00.000 262 22450.52 161.53 41497.43 47564.18 2024-09-18 11:45:01.000 262 22450.50 161.49 41497.50 88888.00 2024-09-18 11:45:02.000 262 22450.48 161.44 41497.50 88888.00 2024-09-18 11:45:03.000 262 22450.49 161.39 41497.44 88888.00 2024-09-18 11:45:04.000 262 22450.51 161.34 41497.43 88888.00 2024-09-18 11:45:05.000 262 22450.49 161.29 41497.43 47564.18 2024-09-18 11:45:06.000 262 22450.46 161.28 41497.38 88888.00 2024-09-18 11:45:07.000 262 22450.48 161.30 41497.34 88888.00 2024-09-18 11:45:08.000 262 22450.51 161.30 41497.28 88888.00 2024-09-18 11:45:09.000 262 22450.51 161.29 41497.17 88888.00 2024-09-18 11:45:10.000 262 22450.49 161.31 41497.16 47564.19 2024-09-18 11:45:11.000 262 22450.48 161.36 41497.28 88888.00 2024-09-18 11:45:12.000 262 22450.51 161.42 41497.40 88888.00 2024-09-18 11:45:13.000 262 22450.55 161.44 41497.42 88888.00 2024-09-18 11:45:14.000 262 22450.56 161.45 41497.38 88888.00 2024-09-18 11:45:15.000 262 22450.57 161.50 41497.36 47564.17 2024-09-18 11:45:16.000 262 22450.60 161.54 41497.34 88888.00 2024-09-18 11:45:17.000 262 22450.60 161.51 41497.27 88888.00 2024-09-18 11:45:18.000 262 22450.56 161.41 41497.20 88888.00 2024-09-18 11:45:19.000 262 22450.54 161.33 41497.20 88888.00 2024-09-18 11:45:20.000 262 22450.58 161.32 41497.29 47564.22 2024-09-18 11:45:21.000 262 22450.61 161.33 41497.38 88888.00 2024-09-18 11:45:22.000 262 22450.63 161.32 41497.42 88888.00 2024-09-18 11:45:23.000 262 22450.66 161.28 41497.44 88888.00 2024-09-18 11:45:24.000 262 22450.67 161.20 41497.39 88888.00 2024-09-18 11:45:25.000 262 22450.66 161.16 41497.28 47564.23 2024-09-18 11:45:26.000 262 22450.66 161.20 41497.24 88888.00 2024-09-18 11:45:27.000 262 22450.70 161.25 41497.31 88888.00 2024-09-18 11:45:28.000 262 22450.73 161.23 41497.28 88888.00 2024-09-18 11:45:29.000 262 22450.70 161.16 41497.19 88888.00 2024-09-18 11:45:30.000 262 22450.64 161.10 41497.21 47564.21 2024-09-18 11:45:31.000 262 22450.63 161.08 41497.38 88888.00 2024-09-18 11:45:32.000 262 22450.65 161.10 41497.50 88888.00 2024-09-18 11:45:33.000 262 22450.62 161.10 41497.53 88888.00 2024-09-18 11:45:34.000 262 22450.56 161.04 41497.55 88888.00 2024-09-18 11:45:35.000 262 22450.53 160.99 41497.57 47564.21 2024-09-18 11:45:36.000 262 22450.51 160.99 41497.61 88888.00 2024-09-18 11:45:37.000 262 22450.48 160.98 41497.66 88888.00 2024-09-18 11:45:38.000 262 22450.47 160.92 41497.64 88888.00 2024-09-18 11:45:39.000 262 22450.49 160.90 41497.52 88888.00 2024-09-18 11:45:40.000 262 22450.53 160.94 41497.45 47564.24 2024-09-18 11:45:41.000 262 22450.61 160.98 41497.46 88888.00 2024-09-18 11:45:42.000 262 22450.68 160.99 41497.51 88888.00 2024-09-18 11:45:43.000 262 22450.69 160.90 41497.57 88888.00 2024-09-18 11:45:44.000 262 22450.67 160.80 41497.56 88888.00 2024-09-18 11:45:45.000 262 22450.67 160.76 41497.49 47564.30 2024-09-18 11:45:46.000 262 22450.71 160.80 41497.46 88888.00 2024-09-18 11:45:47.000 262 22450.79 160.91 41497.51 88888.00 2024-09-18 11:45:48.000 262 22450.85 160.90 41497.53 88888.00 2024-09-18 11:45:49.000 262 22450.84 160.75 41497.43 88888.00 2024-09-18 11:45:50.000 262 22450.78 160.67 41497.27 47564.35 2024-09-18 11:45:51.000 262 22450.71 160.69 41497.17 88888.00 2024-09-18 11:45:52.000 262 22450.67 160.69 41497.27 88888.00 2024-09-18 11:45:53.000 262 22450.69 160.66 41497.43 88888.00 2024-09-18 11:45:54.000 262 22450.69 160.60 41497.44 88888.00 2024-09-18 11:45:55.000 262 22450.66 160.56 41497.38 47564.30 2024-09-18 11:45:56.000 262 22450.68 160.53 41497.34 88888.00 2024-09-18 11:45:57.000 262 22450.74 160.49 41497.38 88888.00 2024-09-18 11:45:58.000 262 22450.80 160.51 41497.47 88888.00 2024-09-18 11:45:59.000 262 22450.83 160.60 41497.54 88888.00 2024-09-18 11:46:00.000 262 22450.84 160.62 41497.52 47564.43 2024-09-18 11:46:01.000 262 22450.86 160.54 41497.47 88888.00 2024-09-18 11:46:02.000 262 22450.89 160.45 41497.47 88888.00 2024-09-18 11:46:03.000 262 22450.87 160.38 41497.48 88888.00 2024-09-18 11:46:04.000 262 22450.88 160.36 41497.43 88888.00 2024-09-18 11:46:05.000 262 22450.94 160.43 41497.34 47564.46 2024-09-18 11:46:06.000 262 22450.99 160.53 41497.32 88888.00 2024-09-18 11:46:07.000 262 22451.02 160.57 41497.35 88888.00 2024-09-18 11:46:08.000 262 22451.02 160.54 41497.36 88888.00 2024-09-18 11:46:09.000 262 22451.03 160.50 41497.36 88888.00 2024-09-18 11:46:10.000 262 22451.02 160.49 41497.39 47564.44 2024-09-18 11:46:11.000 262 22450.96 160.43 41497.35 88888.00 2024-09-18 11:46:12.000 262 22450.90 160.36 41497.29 88888.00 2024-09-18 11:46:13.000 262 22450.91 160.31 41497.31 88888.00 2024-09-18 11:46:14.000 262 22450.95 160.28 41497.34 88888.00 2024-09-18 11:46:15.000 262 22450.95 160.25 41497.34 47564.47 2024-09-18 11:46:16.000 262 22450.92 160.22 41497.38 88888.00 2024-09-18 11:46:17.000 262 22450.88 160.15 41497.37 88888.00 2024-09-18 11:46:18.000 262 22450.85 160.07 41497.33 88888.00 2024-09-18 11:46:19.000 262 22450.84 160.06 41497.34 88888.00 2024-09-18 11:46:20.000 262 22450.87 160.10 41497.35 47564.50 2024-09-18 11:46:21.000 262 22450.91 160.12 41497.35 88888.00 2024-09-18 11:46:22.000 262 22450.92 160.10 41497.39 88888.00 2024-09-18 11:46:23.000 262 22450.90 160.10 41497.48 88888.00 2024-09-18 11:46:24.000 262 22450.85 160.08 41497.50 88888.00 2024-09-18 11:46:25.000 262 22450.83 160.00 41497.41 47564.47 2024-09-18 11:46:26.000 262 22450.90 160.03 41497.41 88888.00 2024-09-18 11:46:27.000 262 22451.01 160.18 41497.54 88888.00 2024-09-18 11:46:28.000 262 22451.02 160.13 41497.52 88888.00 2024-09-18 11:46:29.000 262 22450.99 159.92 41497.37 88888.00 2024-09-18 11:46:30.000 262 22451.03 159.83 41497.40 47564.48 2024-09-18 11:46:31.000 262 22451.10 159.88 41497.55 88888.00 2024-09-18 11:46:32.000 262 22451.12 159.92 41497.61 88888.00 2024-09-18 11:46:33.000 262 22451.11 159.86 41497.57 88888.00 2024-09-18 11:46:34.000 262 22451.14 159.78 41497.48 88888.00 2024-09-18 11:46:35.000 262 22451.16 159.74 41497.35 47564.56 2024-09-18 11:46:36.000 262 22451.12 159.71 41497.33 88888.00 2024-09-18 11:46:37.000 262 22451.04 159.66 41497.41 88888.00 2024-09-18 11:46:38.000 262 22451.06 159.64 41497.50 88888.00 2024-09-18 11:46:39.000 262 22451.14 159.67 41497.54 88888.00 2024-09-18 11:46:40.000 262 22451.16 159.65 41497.46 47564.61 2024-09-18 11:46:41.000 262 22451.10 159.62 41497.33 88888.00 2024-09-18 11:46:42.000 262 22451.03 159.61 41497.27 88888.00 2024-09-18 11:46:43.000 262 22451.01 159.63 41497.30 88888.00 2024-09-18 11:46:44.000 262 22451.03 159.64 41497.37 88888.00 2024-09-18 11:46:45.000 262 22451.08 159.60 41497.46 47564.55 2024-09-18 11:46:46.000 262 22451.11 159.59 41497.55 88888.00 2024-09-18 11:46:47.000 262 22451.15 159.71 41497.62 88888.00 2024-09-18 11:46:48.000 262 22451.15 159.80 41497.62 88888.00 2024-09-18 11:46:49.000 262 22451.12 159.76 41497.54 88888.00 2024-09-18 11:46:50.000 262 22451.10 159.68 41497.45 47564.55 2024-09-18 11:46:51.000 262 22451.08 159.61 41497.40 88888.00 2024-09-18 11:46:52.000 262 22451.04 159.59 41497.41 88888.00 2024-09-18 11:46:53.000 262 22451.01 159.59 41497.49 88888.00 2024-09-18 11:46:54.000 262 22450.99 159.53 41497.56 88888.00 2024-09-18 11:46:55.000 262 22451.00 159.49 41497.60 47564.49 2024-09-18 11:46:56.000 262 22451.00 159.47 41497.62 88888.00 2024-09-18 11:46:57.000 262 22450.94 159.41 41497.56 88888.00 2024-09-18 11:46:58.000 262 22450.94 159.40 41497.50 88888.00 2024-09-18 11:46:59.000 262 22450.98 159.41 41497.51 88888.00 2024-09-18 11:47:00.000 262 22450.98 159.39 41497.51 47564.46 2024-09-18 11:47:01.000 262 22450.95 159.38 41497.48 88888.00 2024-09-18 11:47:02.000 262 22450.93 159.38 41497.48 88888.00 2024-09-18 11:47:03.000 262 22450.93 159.39 41497.48 88888.00 2024-09-18 11:47:04.000 262 22450.96 159.40 41497.49 88888.00 2024-09-18 11:47:05.000 262 22450.99 159.42 41497.54 47564.41 2024-09-18 11:47:06.000 262 22450.93 159.43 41497.52 88888.00 2024-09-18 11:47:07.000 262 22450.83 159.42 41497.41 88888.00 2024-09-18 11:47:08.000 262 22450.85 159.47 41497.39 88888.00 2024-09-18 11:47:09.000 262 22450.93 159.56 41497.46 88888.00 2024-09-18 11:47:10.000 262 22450.90 159.57 41497.43 47564.35 2024-09-18 11:47:11.000 262 22450.84 159.54 41497.39 88888.00 2024-09-18 11:47:12.000 262 22450.84 159.56 41497.46 88888.00 2024-09-18 11:47:13.000 262 22450.81 159.59 41497.53 88888.00 2024-09-18 11:47:14.000 262 22450.70 159.57 41497.50 88888.00 2024-09-18 11:47:15.000 262 22450.62 159.54 41497.44 47564.30 2024-09-18 11:47:16.000 262 22450.64 159.58 41497.45 88888.00 2024-09-18 11:47:17.000 262 22450.64 159.60 41497.43 88888.00 2024-09-18 11:47:18.000 262 22450.56 159.58 41497.36 88888.00 2024-09-18 11:47:19.000 262 22450.53 159.58 41497.38 88888.00 2024-09-18 11:47:20.000 262 22450.62 159.59 41497.41 47564.23 2024-09-18 11:47:21.000 262 22450.69 159.57 41497.38 88888.00 2024-09-18 11:47:22.000 262 22450.68 159.53 41497.34 88888.00 2024-09-18 11:47:23.000 262 22450.65 159.46 41497.30 88888.00 2024-09-18 11:47:24.000 262 22450.65 159.40 41497.25 88888.00 2024-09-18 11:47:25.000 262 22450.64 159.37 41497.24 47564.24 2024-09-18 11:47:26.000 262 22450.60 159.34 41497.30 88888.00 2024-09-18 11:47:27.000 262 22450.55 159.28 41497.30 88888.00 2024-09-18 11:47:28.000 262 22450.56 159.28 41497.26 88888.00 2024-09-18 11:47:29.000 262 22450.58 159.39 41497.26 88888.00 2024-09-18 11:47:30.000 262 22450.60 159.53 41497.34 47564.28 2024-09-18 11:47:31.000 262 22450.63 159.59 41497.41 88888.00 2024-09-18 11:47:32.000 262 22450.69 159.56 41497.40 88888.00 2024-09-18 11:47:33.000 262 22450.72 159.47 41497.33 88888.00 2024-09-18 11:47:34.000 262 22450.66 159.42 41497.26 88888.00 2024-09-18 11:47:35.000 262 22450.60 159.42 41497.24 47564.21 2024-09-18 11:47:36.000 262 22450.61 159.44 41497.27 88888.00 2024-09-18 11:47:37.000 262 22450.62 159.49 41497.31 88888.00 2024-09-18 11:47:38.000 262 22450.60 159.53 41497.32 88888.00 2024-09-18 11:47:39.000 262 22450.57 159.54 41497.34 88888.00 2024-09-18 11:47:40.000 262 22450.56 159.56 41497.39 47564.20 2024-09-18 11:47:41.000 262 22450.58 159.56 41497.38 88888.00 2024-09-18 11:47:42.000 262 22450.59 159.53 41497.30 88888.00 2024-09-18 11:47:43.000 262 22450.57 159.47 41497.23 88888.00 2024-09-18 11:47:44.000 262 22450.57 159.48 41497.26 88888.00 2024-09-18 11:47:45.000 262 22450.61 159.56 41497.33 47564.20 2024-09-18 11:47:46.000 262 22450.60 159.62 41497.32 88888.00 2024-09-18 11:47:47.000 262 22450.56 159.64 41497.27 88888.00 2024-09-18 11:47:48.000 262 22450.56 159.63 41497.27 88888.00 2024-09-18 11:47:49.000 262 22450.56 159.54 41497.28 88888.00 2024-09-18 11:47:50.000 262 22450.50 159.47 41497.24 47564.07 2024-09-18 11:47:51.000 262 22450.41 159.48 41497.18 88888.00 2024-09-18 11:47:52.000 262 22450.33 159.47 41497.15 88888.00 2024-09-18 11:47:53.000 262 22450.32 159.48 41497.19 88888.00 2024-09-18 11:47:54.000 262 22450.39 159.55 41497.25 88888.00 2024-09-18 11:47:55.000 262 22450.45 159.54 41497.28 47564.11 2024-09-18 11:47:56.000 262 22450.45 159.51 41497.29 88888.00 2024-09-18 11:47:57.000 262 22450.44 159.55 41497.31 88888.00 2024-09-18 11:47:58.000 262 22450.41 159.56 41497.29 88888.00 2024-09-18 11:47:59.000 262 22450.39 159.51 41497.27 88888.00 2024-09-18 11:48:00.000 262 22450.42 159.51 41497.31 47564.07 2024-09-18 11:48:01.000 262 22450.43 159.53 41497.36 88888.00 2024-09-18 11:48:02.000 262 22450.45 159.52 41497.40 88888.00 2024-09-18 11:48:03.000 262 22450.50 159.49 41497.46 88888.00 2024-09-18 11:48:04.000 262 22450.55 159.47 41497.52 88888.00 2024-09-18 11:48:05.000 262 22450.55 159.45 41497.48 47564.10 2024-09-18 11:48:06.000 262 22450.56 159.44 41497.40 88888.00 2024-09-18 11:48:07.000 262 22450.60 159.50 41497.44 88888.00 2024-09-18 11:48:08.000 262 22450.64 159.54 41497.49 88888.00 2024-09-18 11:48:09.000 262 22450.62 159.47 41497.44 88888.00 2024-09-18 11:48:10.000 262 22450.64 159.40 41497.43 47564.17 2024-09-18 11:48:11.000 262 22450.69 159.35 41497.48 88888.00 2024-09-18 11:48:12.000 262 22450.72 159.28 41497.51 88888.00 2024-09-18 11:48:13.000 262 22450.68 159.25 41497.52 88888.00 2024-09-18 11:48:14.000 262 22450.62 159.22 41497.44 88888.00 2024-09-18 11:48:15.000 262 22450.58 159.12 41497.31 47564.10 2024-09-18 11:48:16.000 262 22450.62 159.19 41497.34 88888.00 2024-09-18 11:48:17.000 262 22450.70 159.42 41497.52 88888.00 2024-09-18 11:48:18.000 262 22450.66 159.44 41497.58 88888.00 2024-09-18 11:48:19.000 262 22450.56 159.27 41497.53 88888.00 2024-09-18 11:48:20.000 262 22450.49 159.21 41497.52 47564.06 2024-09-18 11:48:21.000 262 22450.43 159.21 41497.47 88888.00 2024-09-18 11:48:22.000 262 22450.39 159.18 41497.35 88888.00 2024-09-18 11:48:23.000 262 22450.36 159.14 41497.24 88888.00 2024-09-18 11:48:24.000 262 22450.36 159.10 41497.19 88888.00 2024-09-18 11:48:25.000 262 22450.41 159.08 41497.21 47564.03 2024-09-18 11:48:26.000 262 22450.47 159.10 41497.26 88888.00 2024-09-18 11:48:27.000 262 22450.48 159.12 41497.26 88888.00 2024-09-18 11:48:28.000 262 22450.47 159.12 41497.27 88888.00 2024-09-18 11:48:29.000 262 22450.46 159.09 41497.29 88888.00 2024-09-18 11:48:30.000 262 22450.45 159.00 41497.25 47564.05 2024-09-18 11:48:31.000 262 22450.51 158.97 41497.24 88888.00 2024-09-18 11:48:32.000 262 22450.60 159.00 41497.32 88888.00 2024-09-18 11:48:33.000 262 22450.62 159.03 41497.37 88888.00 2024-09-18 11:48:34.000 262 22450.62 159.06 41497.41 88888.00 2024-09-18 11:48:35.000 262 22450.65 159.08 41497.41 47564.17 2024-09-18 11:48:36.000 262 22450.64 159.01 41497.31 88888.00 2024-09-18 11:48:37.000 262 22450.58 158.91 41497.19 88888.00 2024-09-18 11:48:38.000 262 22450.62 158.93 41497.25 88888.00 2024-09-18 11:48:39.000 262 22450.70 159.02 41497.36 88888.00 2024-09-18 11:48:40.000 262 22450.70 159.03 41497.31 47564.09 2024-09-18 11:48:41.000 262 22450.66 159.01 41497.21 88888.00 2024-09-18 11:48:42.000 262 22450.63 159.03 41497.18 88888.00 2024-09-18 11:48:43.000 262 22450.58 159.07 41497.20 88888.00 2024-09-18 11:48:44.000 262 22450.53 159.14 41497.28 88888.00 2024-09-18 11:48:45.000 262 22450.52 159.19 41497.37 47564.05 2024-09-18 11:48:46.000 262 22450.49 159.16 41497.38 88888.00 2024-09-18 11:48:47.000 262 22450.43 159.05 41497.29 88888.00 2024-09-18 11:48:48.000 262 22450.41 158.98 41497.23 88888.00 2024-09-18 11:48:49.000 262 22450.42 158.96 41497.18 88888.00 2024-09-18 11:48:50.000 262 22450.44 158.94 41497.13 47564.00 2024-09-18 11:48:51.000 262 22450.46 158.94 41497.18 88888.00 2024-09-18 11:48:52.000 262 22450.49 158.93 41497.24 88888.00 2024-09-18 11:48:53.000 262 22450.49 158.90 41497.26 88888.00 2024-09-18 11:48:54.000 262 22450.47 158.88 41497.21 88888.00 2024-09-18 11:48:55.000 262 22450.44 158.90 41497.17 47563.97 2024-09-18 11:48:56.000 262 22450.44 158.94 41497.13 88888.00 2024-09-18 11:48:57.000 262 22450.48 158.95 41497.10 88888.00 2024-09-18 11:48:58.000 262 22450.48 158.93 41497.11 88888.00 2024-09-18 11:48:59.000 262 22450.45 158.92 41497.19 88888.00 2024-09-18 11:49:00.000 262 22450.44 158.95 41497.26 47563.99 2024-09-18 11:49:01.000 262 22450.45 159.02 41497.32 88888.00 2024-09-18 11:49:02.000 262 22450.47 159.08 41497.36 88888.00 2024-09-18 11:49:03.000 262 22450.51 159.11 41497.30 88888.00 2024-09-18 11:49:04.000 262 22450.56 159.08 41497.23 88888.00 2024-09-18 11:49:05.000 262 22450.59 159.02 41497.21 47564.05 2024-09-18 11:49:06.000 262 22450.54 158.96 41497.15 88888.00 2024-09-18 11:49:07.000 262 22450.47 158.87 41497.09 88888.00 2024-09-18 11:49:08.000 262 22450.48 158.86 41497.12 88888.00 2024-09-18 11:49:09.000 262 22450.53 158.95 41497.18 88888.00 2024-09-18 11:49:10.000 262 22450.55 159.01 41497.21 47564.04 2024-09-18 11:49:11.000 262 22450.57 159.00 41497.25 88888.00 2024-09-18 11:49:12.000 262 22450.61 158.96 41497.25 88888.00 2024-09-18 11:49:13.000 262 22450.58 158.90 41497.20 88888.00 2024-09-18 11:49:14.000 262 22450.52 158.86 41497.17 88888.00 2024-09-18 11:49:15.000 262 22450.45 158.85 41497.18 47564.02 2024-09-18 11:49:16.000 262 22450.43 158.86 41497.20 88888.00 2024-09-18 11:49:17.000 262 22450.45 158.89 41497.21 88888.00 2024-09-18 11:49:18.000 262 22450.46 158.90 41497.17 88888.00 2024-09-18 11:49:19.000 262 22450.44 158.90 41497.11 88888.00 2024-09-18 11:49:20.000 262 22450.46 158.91 41497.09 47563.95 2024-09-18 11:49:21.000 262 22450.49 158.90 41497.11 88888.00 2024-09-18 11:49:22.000 262 22450.46 158.81 41497.09 88888.00 2024-09-18 11:49:23.000 262 22450.42 158.73 41497.06 88888.00 2024-09-18 11:49:24.000 262 22450.41 158.72 41497.09 88888.00 2024-09-18 11:49:25.000 262 22450.45 158.73 41497.14 47563.97 2024-09-18 11:49:26.000 262 22450.50 158.72 41497.12 88888.00 2024-09-18 11:49:27.000 262 22450.53 158.70 41497.13 88888.00 2024-09-18 11:49:28.000 262 22450.54 158.73 41497.24 88888.00 2024-09-18 11:49:29.000 262 22450.54 158.74 41497.30 88888.00 2024-09-18 11:49:30.000 262 22450.53 158.66 41497.26 47563.94 2024-09-18 11:49:31.000 262 22450.49 158.61 41497.21 88888.00 2024-09-18 11:49:32.000 262 22450.44 158.61 41497.16 88888.00 2024-09-18 11:49:33.000 262 22450.45 158.61 41497.15 88888.00 2024-09-18 11:49:34.000 262 22450.53 158.64 41497.27 88888.00 2024-09-18 11:49:35.000 262 22450.55 158.70 41497.36 47563.97 2024-09-18 11:49:36.000 262 22450.49 158.66 41497.31 88888.00 2024-09-18 11:49:37.000 262 22450.49 158.62 41497.27 88888.00 2024-09-18 11:49:38.000 262 22450.52 158.65 41497.25 88888.00 2024-09-18 11:49:39.000 262 22450.48 158.61 41497.19 88888.00 2024-09-18 11:49:40.000 262 22450.42 158.53 41497.15 47563.99 2024-09-18 11:49:41.000 262 22450.40 158.53 41497.16 88888.00 2024-09-18 11:49:42.000 262 22450.40 158.56 41497.20 88888.00 2024-09-18 11:49:43.000 262 22450.36 158.52 41497.23 88888.00 2024-09-18 11:49:44.000 262 22450.31 158.48 41497.28 88888.00 2024-09-18 11:49:45.000 262 22450.30 158.50 41497.34 47563.89 2024-09-18 11:49:46.000 262 22450.29 158.48 41497.37 88888.00 2024-09-18 11:49:47.000 262 22450.25 158.40 41497.34 88888.00 2024-09-18 11:49:48.000 262 22450.21 158.37 41497.28 88888.00 2024-09-18 11:49:49.000 262 22450.20 158.40 41497.24 88888.00 2024-09-18 11:49:50.000 262 22450.20 158.41 41497.24 47563.87 2024-09-18 11:49:51.000 262 22450.18 158.40 41497.19 88888.00 2024-09-18 11:49:52.000 262 22450.17 158.42 41497.18 88888.00 2024-09-18 11:49:53.000 262 22450.21 158.49 41497.24 88888.00 2024-09-18 11:49:54.000 262 22450.25 158.49 41497.26 88888.00 2024-09-18 11:49:55.000 262 22450.27 158.41 41497.16 47563.91 2024-09-18 11:49:56.000 262 22450.26 158.34 41497.09 88888.00 2024-09-18 11:49:57.000 262 22450.28 158.33 41497.11 88888.00 2024-09-18 11:49:58.000 262 22450.32 158.35 41497.18 88888.00 2024-09-18 11:49:59.000 262 22450.32 158.37 41497.17 88888.00 2024-09-18 11:50:00.000 262 22450.25 158.39 41497.11 47563.86 2024-09-18 11:50:01.000 262 22450.22 158.41 41497.10 88888.00 2024-09-18 11:50:02.000 262 22450.24 158.40 41497.13 88888.00 2024-09-18 11:50:03.000 262 22450.23 158.37 41497.14 88888.00 2024-09-18 11:50:04.000 262 22450.14 158.34 41497.13 88888.00 2024-09-18 11:50:05.000 262 22450.06 158.33 41497.17 47563.81 2024-09-18 11:50:06.000 262 22450.05 158.37 41497.27 88888.00 2024-09-18 11:50:07.000 262 22450.02 158.39 41497.30 88888.00 2024-09-18 11:50:08.000 262 22449.94 158.35 41497.22 88888.00 2024-09-18 11:50:09.000 262 22449.88 158.26 41497.15 88888.00 2024-09-18 11:50:10.000 262 22449.87 158.21 41497.14 47563.74 2024-09-18 11:50:11.000 262 22449.88 158.21 41497.12 88888.00 2024-09-18 11:50:12.000 262 22449.86 158.26 41497.07 88888.00 2024-09-18 11:50:13.000 262 22449.85 158.31 41497.10 88888.00 2024-09-18 11:50:14.000 262 22449.90 158.35 41497.18 88888.00 2024-09-18 11:50:15.000 262 22449.97 158.36 41497.21 47563.71 2024-09-18 11:50:16.000 262 22450.01 158.40 41497.25 88888.00 2024-09-18 11:50:17.000 262 22450.01 158.45 41497.29 88888.00 2024-09-18 11:50:18.000 262 22449.96 158.41 41497.18 88888.00 2024-09-18 11:50:19.000 262 22449.93 158.34 41497.03 88888.00 2024-09-18 11:50:20.000 262 22449.93 158.34 41497.03 47563.68 2024-09-18 11:50:21.000 262 22449.88 158.40 41497.05 88888.00 2024-09-18 11:50:22.000 262 22449.81 158.44 41497.00 88888.00 2024-09-18 11:50:23.000 262 22449.81 158.44 41496.95 88888.00 2024-09-18 11:50:24.000 262 22449.87 158.47 41496.98 88888.00 2024-09-18 11:50:25.000 262 22449.87 158.53 41496.98 47563.59 2024-09-18 11:50:26.000 262 22449.78 158.48 41496.87 88888.00 2024-09-18 11:50:27.000 262 22449.69 158.36 41496.78 88888.00 2024-09-18 11:50:28.000 262 22449.70 158.34 41496.89 88888.00 2024-09-18 11:50:29.000 262 22449.74 158.41 41497.08 88888.00 2024-09-18 11:50:30.000 262 22449.75 158.43 41497.11 47563.58 2024-09-18 11:50:31.000 262 22449.72 158.42 41497.08 88888.00 2024-09-18 11:50:32.000 262 22449.66 158.46 41497.06 88888.00 2024-09-18 11:50:33.000 262 22449.62 158.52 41497.08 88888.00 2024-09-18 11:50:34.000 262 22449.64 158.54 41497.13 88888.00 2024-09-18 11:50:35.000 262 22449.64 158.54 41497.14 47563.49 2024-09-18 11:50:36.000 262 22449.57 158.52 41497.11 88888.00 2024-09-18 11:50:37.000 262 22449.49 158.52 41497.06 88888.00 2024-09-18 11:50:38.000 262 22449.51 158.59 41497.07 88888.00 2024-09-18 11:50:39.000 262 22449.54 158.62 41497.05 88888.00 2024-09-18 11:50:40.000 262 22449.54 158.57 41497.03 47563.44 2024-09-18 11:50:41.000 262 22449.58 158.57 41497.13 88888.00 2024-09-18 11:50:42.000 262 22449.63 158.59 41497.19 88888.00 2024-09-18 11:50:43.000 262 22449.62 158.60 41497.14 88888.00 2024-09-18 11:50:44.000 262 22449.61 158.68 41497.14 88888.00 2024-09-18 11:50:45.000 262 22449.64 158.72 41497.18 47563.44 2024-09-18 11:50:46.000 262 22449.58 158.62 41497.12 88888.00 2024-09-18 11:50:47.000 262 22449.45 158.50 41497.02 88888.00 2024-09-18 11:50:48.000 262 22449.44 158.53 41497.09 88888.00 2024-09-18 11:50:49.000 262 22449.51 158.60 41497.20 88888.00 2024-09-18 11:50:50.000 262 22449.50 158.62 41497.19 47563.39 2024-09-18 11:50:51.000 262 22449.44 158.62 41497.16 88888.00 2024-09-18 11:50:52.000 262 22449.40 158.61 41497.10 88888.00 2024-09-18 11:50:53.000 262 22449.39 158.57 41497.02 88888.00 2024-09-18 11:50:54.000 262 22449.41 158.58 41497.03 88888.00 2024-09-18 11:50:55.000 262 22449.44 158.65 41497.09 47563.36 2024-09-18 11:50:56.000 262 22449.44 158.66 41497.07 88888.00 2024-09-18 11:50:57.000 262 22449.45 158.61 41497.02 88888.00 2024-09-18 11:50:58.000 262 22449.45 158.61 41496.99 88888.00 2024-09-18 11:50:59.000 262 22449.44 158.64 41497.00 88888.00 2024-09-18 11:51:00.000 262 22449.42 158.67 41497.00 47563.38 2024-09-18 11:51:01.000 262 22449.41 158.65 41496.94 88888.00 2024-09-18 11:51:02.000 262 22449.44 158.60 41496.91 88888.00 2024-09-18 11:51:03.000 262 22449.44 158.59 41496.94 88888.00 2024-09-18 11:51:04.000 262 22449.40 158.62 41496.96 88888.00 2024-09-18 11:51:05.000 262 22449.40 158.67 41496.97 47563.31 2024-09-18 11:51:06.000 262 22449.40 158.70 41496.94 88888.00 2024-09-18 11:51:07.000 262 22449.36 158.70 41496.90 88888.00 2024-09-18 11:51:08.000 262 22449.29 158.71 41496.91 88888.00 2024-09-18 11:51:09.000 262 22449.26 158.71 41496.98 88888.00 2024-09-18 11:51:10.000 262 22449.26 158.72 41497.03 47563.26 2024-09-18 11:51:11.000 262 22449.26 158.75 41496.96 88888.00 2024-09-18 11:51:12.000 262 22449.24 158.76 41496.88 88888.00 2024-09-18 11:51:13.000 262 22449.22 158.76 41496.91 88888.00 2024-09-18 11:51:14.000 262 22449.21 158.74 41497.02 88888.00 2024-09-18 11:51:15.000 262 22449.18 158.70 41497.09 47563.24 2024-09-18 11:51:16.000 262 22449.15 158.64 41497.04 88888.00 2024-09-18 11:51:17.000 262 22449.15 158.56 41496.86 88888.00 2024-09-18 11:51:18.000 262 22449.19 158.59 41496.72 88888.00 2024-09-18 11:51:19.000 262 22449.26 158.69 41496.72 88888.00 2024-09-18 11:51:20.000 262 22449.30 158.74 41496.76 47563.24 2024-09-18 11:51:21.000 262 22449.32 158.75 41496.82 88888.00 2024-09-18 11:51:22.000 262 22449.34 158.73 41496.86 88888.00 2024-09-18 11:51:23.000 262 22449.34 158.72 41496.82 88888.00 2024-09-18 11:51:24.000 262 22449.36 158.73 41496.86 88888.00 2024-09-18 11:51:25.000 262 22449.39 158.70 41496.91 47563.25 2024-09-18 11:51:26.000 262 22449.36 158.58 41496.81 88888.00 2024-09-18 11:51:27.000 262 22449.32 158.46 41496.67 88888.00 2024-09-18 11:51:28.000 262 22449.35 158.44 41496.76 88888.00 2024-09-18 11:51:29.000 262 22449.41 158.49 41496.93 88888.00 2024-09-18 11:51:30.000 262 22449.35 158.50 41496.94 47563.24 2024-09-18 11:51:31.000 262 22449.22 158.49 41496.84 88888.00 2024-09-18 11:51:32.000 262 22449.16 158.51 41496.77 88888.00 2024-09-18 11:51:33.000 262 22449.18 158.53 41496.82 88888.00 2024-09-18 11:51:34.000 262 22449.19 158.54 41496.90 88888.00 2024-09-18 11:51:35.000 262 22449.18 158.53 41496.92 47563.17 2024-09-18 11:51:36.000 262 22449.15 158.53 41496.94 88888.00 2024-09-18 11:51:37.000 262 22449.12 158.57 41497.04 88888.00 2024-09-18 11:51:38.000 262 22449.14 158.62 41497.11 88888.00 2024-09-18 11:51:39.000 262 22449.14 158.61 41497.06 88888.00 2024-09-18 11:51:40.000 262 22449.11 158.59 41497.00 47563.10 2024-09-18 11:51:41.000 262 22449.07 158.57 41496.93 88888.00 2024-09-18 11:51:42.000 262 22449.06 158.56 41496.84 88888.00 2024-09-18 11:51:43.000 262 22449.07 158.56 41496.81 88888.00 2024-09-18 11:51:44.000 262 22449.06 158.56 41496.76 88888.00 2024-09-18 11:51:45.000 262 22449.06 158.52 41496.71 47563.10 2024-09-18 11:51:46.000 262 22449.10 158.55 41496.82 88888.00 2024-09-18 11:51:47.000 262 22449.15 158.62 41497.04 88888.00 2024-09-18 11:51:48.000 262 22449.16 158.64 41497.12 88888.00 2024-09-18 11:51:49.000 262 22449.17 158.64 41497.07 88888.00 2024-09-18 11:51:50.000 262 22449.18 158.64 41497.02 47563.06 2024-09-18 11:51:51.000 262 22449.14 158.59 41496.98 88888.00 2024-09-18 11:51:52.000 262 22449.06 158.56 41496.98 88888.00 2024-09-18 11:51:53.000 262 22449.01 158.62 41497.05 88888.00 2024-09-18 11:51:54.000 262 22449.02 158.74 41497.11 88888.00 2024-09-18 11:51:55.000 262 22449.02 158.81 41497.15 47563.04 2024-09-18 11:51:56.000 262 22449.01 158.83 41497.19 88888.00 2024-09-18 11:51:57.000 262 22449.01 158.86 41497.23 88888.00 2024-09-18 11:51:58.000 262 22448.97 158.84 41497.17 88888.00 2024-09-18 11:51:59.000 262 22448.91 158.77 41497.05 88888.00 2024-09-18 11:52:00.000 262 22448.91 158.76 41497.02 47562.98 2024-09-18 11:52:01.000 262 22448.93 158.78 41497.04 88888.00 2024-09-18 11:52:02.000 262 22448.94 158.76 41497.03 88888.00 2024-09-18 11:52:03.000 262 22448.98 158.73 41496.99 88888.00 2024-09-18 11:52:04.000 262 22448.98 158.74 41496.99 88888.00 2024-09-18 11:52:05.000 262 22448.98 158.78 41497.10 47562.99 2024-09-18 11:52:06.000 262 22449.05 158.87 41497.26 88888.00 2024-09-18 11:52:07.000 262 22449.13 158.93 41497.30 88888.00 2024-09-18 11:52:08.000 262 22449.09 158.90 41497.18 88888.00 2024-09-18 11:52:09.000 262 22449.01 158.84 41497.08 88888.00 2024-09-18 11:52:10.000 262 22448.98 158.79 41497.09 47562.95 2024-09-18 11:52:11.000 262 22448.99 158.78 41497.13 88888.00 2024-09-18 11:52:12.000 262 22449.01 158.81 41497.11 88888.00 2024-09-18 11:52:13.000 262 22448.99 158.82 41497.03 88888.00 2024-09-18 11:52:14.000 262 22448.93 158.84 41497.01 88888.00 2024-09-18 11:52:15.000 262 22448.90 158.86 41497.01 47562.91 2024-09-18 11:52:16.000 262 22448.92 158.87 41496.96 88888.00 2024-09-18 11:52:17.000 262 22448.96 158.91 41497.00 88888.00 2024-09-18 11:52:18.000 262 22448.96 158.90 41497.06 88888.00 2024-09-18 11:52:19.000 262 22448.93 158.77 41496.98 88888.00 2024-09-18 11:52:20.000 262 22448.93 158.69 41496.91 47562.92 2024-09-18 11:52:21.000 262 22448.93 158.73 41496.96 88888.00 2024-09-18 11:52:22.000 262 22448.88 158.74 41497.04 88888.00 2024-09-18 11:52:23.000 262 22448.88 158.71 41497.06 88888.00 2024-09-18 11:52:24.000 262 22448.94 158.74 41497.06 88888.00 2024-09-18 11:52:25.000 262 22448.96 158.82 41497.03 47562.89 2024-09-18 11:52:26.000 262 22448.89 158.83 41496.90 88888.00 2024-09-18 11:52:27.000 262 22448.82 158.77 41496.81 88888.00 2024-09-18 11:52:28.000 262 22448.80 158.78 41496.91 88888.00 2024-09-18 11:52:29.000 262 22448.77 158.84 41497.03 88888.00 2024-09-18 11:52:30.000 262 22448.72 158.89 41497.01 47562.80 2024-09-18 11:52:31.000 262 22448.67 158.91 41496.94 88888.00 2024-09-18 11:52:32.000 262 22448.61 158.88 41496.91 88888.00 2024-09-18 11:52:33.000 262 22448.57 158.86 41496.88 88888.00 2024-09-18 11:52:34.000 262 22448.53 158.90 41496.84 88888.00 2024-09-18 11:52:35.000 262 22448.49 158.96 41496.83 47562.74 2024-09-18 11:52:36.000 262 22448.45 158.98 41496.81 88888.00 2024-09-18 11:52:37.000 262 22448.45 158.96 41496.79 88888.00 2024-09-18 11:52:38.000 262 22448.49 158.96 41496.82 88888.00 2024-09-18 11:52:39.000 262 22448.56 158.99 41496.89 88888.00 2024-09-18 11:52:40.000 262 22448.59 158.97 41496.86 47562.77 2024-09-18 11:52:41.000 262 22448.56 158.89 41496.75 88888.00 2024-09-18 11:52:42.000 262 22448.50 158.84 41496.71 88888.00 2024-09-18 11:52:43.000 262 22448.44 158.89 41496.73 88888.00 2024-09-18 11:52:44.000 262 22448.43 158.98 41496.77 88888.00 2024-09-18 11:52:45.000 262 22448.44 159.01 41496.73 47562.71 2024-09-18 11:52:46.000 262 22448.44 159.00 41496.71 88888.00 2024-09-18 11:52:47.000 262 22448.43 158.99 41496.79 88888.00 2024-09-18 11:52:48.000 262 22448.44 158.99 41496.86 88888.00 2024-09-18 11:52:49.000 262 22448.45 158.98 41496.83 88888.00 2024-09-18 11:52:50.000 262 22448.44 159.00 41496.80 47562.66 2024-09-18 11:52:51.000 262 22448.43 159.09 41496.82 88888.00 2024-09-18 11:52:52.000 262 22448.43 159.12 41496.81 88888.00 2024-09-18 11:52:53.000 262 22448.43 159.11 41496.73 88888.00 2024-09-18 11:52:54.000 262 22448.44 159.18 41496.76 88888.00 2024-09-18 11:52:55.000 262 22448.45 159.27 41496.88 47562.61 2024-09-18 11:52:56.000 262 22448.44 159.27 41496.95 88888.00 2024-09-18 11:52:57.000 262 22448.39 159.22 41496.90 88888.00 2024-09-18 11:52:58.000 262 22448.35 159.26 41496.86 88888.00 2024-09-18 11:52:59.000 262 22448.33 159.34 41496.86 88888.00 2024-09-18 11:53:00.000 262 22448.29 159.37 41496.87 47562.59 2024-09-18 11:53:01.000 262 22448.24 159.38 41496.90 88888.00 2024-09-18 11:53:02.000 262 22448.22 159.43 41496.94 88888.00 2024-09-18 11:53:03.000 262 22448.19 159.45 41496.91 88888.00 2024-09-18 11:53:04.000 262 22448.18 159.42 41496.83 88888.00 2024-09-18 11:53:05.000 262 22448.18 159.38 41496.75 47562.50 2024-09-18 11:53:06.000 262 22448.20 159.41 41496.77 88888.00 2024-09-18 11:53:07.000 262 22448.24 159.46 41496.80 88888.00 2024-09-18 11:53:08.000 262 22448.23 159.44 41496.76 88888.00 2024-09-18 11:53:09.000 262 22448.15 159.43 41496.76 88888.00 2024-09-18 11:53:10.000 262 22448.09 159.50 41496.87 47562.42 2024-09-18 11:53:11.000 262 22448.06 159.56 41496.89 88888.00 2024-09-18 11:53:12.000 262 22448.00 159.52 41496.76 88888.00 2024-09-18 11:53:13.000 262 22447.89 159.46 41496.64 88888.00 2024-09-18 11:53:14.000 262 22447.86 159.51 41496.68 88888.00 2024-09-18 11:53:15.000 262 22447.92 159.57 41496.78 47562.27 2024-09-18 11:53:16.000 262 22447.89 159.47 41496.73 88888.00 2024-09-18 11:53:17.000 262 22447.79 159.32 41496.62 88888.00 2024-09-18 11:53:18.000 262 22447.78 159.35 41496.67 88888.00 2024-09-18 11:53:19.000 262 22447.84 159.46 41496.76 88888.00 2024-09-18 11:53:20.000 262 22447.84 159.50 41496.76 47562.33 2024-09-18 11:53:21.000 262 22447.80 159.48 41496.69 88888.00 2024-09-18 11:53:22.000 262 22447.78 159.43 41496.66 88888.00 2024-09-18 11:53:23.000 262 22447.79 159.41 41496.70 88888.00 2024-09-18 11:53:24.000 262 22447.85 159.43 41496.78 88888.00 2024-09-18 11:53:25.000 262 22447.90 159.45 41496.82 47562.31 2024-09-18 11:53:26.000 262 22447.92 159.45 41496.80 88888.00 2024-09-18 11:53:27.000 262 22447.90 159.44 41496.71 88888.00 2024-09-18 11:53:28.000 262 22447.92 159.47 41496.67 88888.00 2024-09-18 11:53:29.000 262 22447.97 159.53 41496.73 88888.00 2024-09-18 11:53:30.000 262 22448.00 159.57 41496.80 47562.30 2024-09-18 11:53:31.000 262 22447.99 159.54 41496.79 88888.00 2024-09-18 11:53:32.000 262 22447.96 159.49 41496.68 88888.00 2024-09-18 11:53:33.000 262 22447.94 159.54 41496.62 88888.00 2024-09-18 11:53:34.000 262 22447.95 159.65 41496.67 88888.00 2024-09-18 11:53:35.000 262 22447.94 159.65 41496.68 47562.33 2024-09-18 11:53:36.000 262 22447.90 159.57 41496.65 88888.00 2024-09-18 11:53:37.000 262 22447.86 159.54 41496.62 88888.00 2024-09-18 11:53:38.000 262 22447.85 159.56 41496.59 88888.00 2024-09-18 11:53:39.000 262 22447.86 159.56 41496.62 88888.00 2024-09-18 11:53:40.000 262 22447.86 159.57 41496.69 47562.24 2024-09-18 11:53:41.000 262 22447.84 159.61 41496.71 88888.00 2024-09-18 11:53:42.000 262 22447.83 159.64 41496.71 88888.00 2024-09-18 11:53:43.000 262 22447.82 159.67 41496.72 88888.00 2024-09-18 11:53:44.000 262 22447.75 159.62 41496.64 88888.00 2024-09-18 11:53:45.000 262 22447.62 159.51 41496.46 47562.24 2024-09-18 11:53:46.000 262 22447.58 159.50 41496.41 88888.00 2024-09-18 11:53:47.000 262 22447.64 159.54 41496.51 88888.00 2024-09-18 11:53:48.000 262 22447.70 159.55 41496.59 88888.00 2024-09-18 11:53:49.000 262 22447.72 159.57 41496.57 88888.00 2024-09-18 11:53:50.000 262 22447.69 159.59 41496.55 47562.19 2024-09-18 11:53:51.000 262 22447.70 159.65 41496.62 88888.00 2024-09-18 11:53:52.000 262 22447.73 159.74 41496.67 88888.00 2024-09-18 11:53:53.000 262 22447.73 159.78 41496.63 88888.00 2024-09-18 11:53:54.000 262 22447.75 159.81 41496.67 88888.00 2024-09-18 11:53:55.000 262 22447.74 159.78 41496.66 47562.13 2024-09-18 11:53:56.000 262 22447.69 159.70 41496.56 88888.00 2024-09-18 11:53:57.000 262 22447.72 159.69 41496.55 88888.00 2024-09-18 11:53:58.000 262 22447.76 159.72 41496.63 88888.00 2024-09-18 11:53:59.000 262 22447.75 159.74 41496.74 88888.00 2024-09-18 11:54:00.000 262 22447.73 159.72 41496.83 47562.14 2024-09-18 11:54:01.000 262 22447.73 159.73 41496.86 88888.00 2024-09-18 11:54:02.000 262 22447.72 159.80 41496.89 88888.00 2024-09-18 11:54:03.000 262 22447.69 159.83 41496.88 88888.00 2024-09-18 11:54:04.000 262 22447.65 159.75 41496.78 88888.00 2024-09-18 11:54:05.000 262 22447.62 159.69 41496.73 47562.11 2024-09-18 11:54:06.000 262 22447.63 159.73 41496.82 88888.00 2024-09-18 11:54:07.000 262 22447.67 159.84 41496.91 88888.00 2024-09-18 11:54:08.000 262 22447.66 159.87 41496.91 88888.00 2024-09-18 11:54:09.000 262 22447.59 159.80 41496.94 88888.00 2024-09-18 11:54:10.000 262 22447.55 159.75 41497.01 47562.10 2024-09-18 11:54:11.000 262 22447.54 159.74 41496.96 88888.00 2024-09-18 11:54:12.000 262 22447.47 159.68 41496.80 88888.00 2024-09-18 11:54:13.000 262 22447.42 159.63 41496.71 88888.00 2024-09-18 11:54:14.000 262 22447.43 159.66 41496.74 88888.00 2024-09-18 11:54:15.000 262 22447.42 159.68 41496.77 47562.11 2024-09-18 11:54:16.000 262 22447.44 159.72 41496.74 88888.00 2024-09-18 11:54:17.000 262 22447.49 159.76 41496.71 88888.00 2024-09-18 11:54:18.000 262 22447.54 159.75 41496.73 88888.00 2024-09-18 11:54:19.000 262 22447.60 159.67 41496.78 88888.00 2024-09-18 11:54:20.000 262 22447.60 159.58 41496.71 47562.08 2024-09-18 11:54:21.000 262 22447.52 159.56 41496.55 88888.00 2024-09-18 11:54:22.000 262 22447.48 159.59 41496.48 88888.00 2024-09-18 11:54:23.000 262 22447.58 159.71 41496.64 88888.00 2024-09-18 11:54:24.000 262 22447.71 159.86 41496.84 88888.00 2024-09-18 11:54:25.000 262 22447.76 159.90 41496.86 47562.18 2024-09-18 11:54:26.000 262 22447.72 159.82 41496.76 88888.00 2024-09-18 11:54:27.000 262 22447.71 159.76 41496.71 88888.00 2024-09-18 11:54:28.000 262 22447.69 159.72 41496.67 88888.00 2024-09-18 11:54:29.000 262 22447.60 159.67 41496.56 88888.00 2024-09-18 11:54:30.000 262 22447.51 159.61 41496.43 47562.08 2024-09-18 11:54:31.000 262 22447.47 159.55 41496.36 88888.00 2024-09-18 11:54:32.000 262 22447.49 159.52 41496.41 88888.00 2024-09-18 11:54:33.000 262 22447.53 159.52 41496.52 88888.00 2024-09-18 11:54:34.000 262 22447.57 159.54 41496.59 88888.00 2024-09-18 11:54:35.000 262 22447.62 159.56 41496.63 47562.12 2024-09-18 11:54:36.000 262 22447.62 159.52 41496.61 88888.00 2024-09-18 11:54:37.000 262 22447.57 159.44 41496.57 88888.00 2024-09-18 11:54:38.000 262 22447.56 159.47 41496.59 88888.00 2024-09-18 11:54:39.000 262 22447.57 159.54 41496.61 88888.00 2024-09-18 11:54:40.000 262 22447.58 159.54 41496.62 47562.11 2024-09-18 11:54:41.000 262 22447.62 159.51 41496.64 88888.00 2024-09-18 11:54:42.000 262 22447.67 159.51 41496.66 88888.00 2024-09-18 11:54:43.000 262 22447.69 159.57 41496.67 88888.00 2024-09-18 11:54:44.000 262 22447.69 159.62 41496.66 88888.00 2024-09-18 11:54:45.000 262 22447.70 159.59 41496.62 47562.08 2024-09-18 11:54:46.000 262 22447.67 159.52 41496.59 88888.00 2024-09-18 11:54:47.000 262 22447.61 159.47 41496.56 88888.00 2024-09-18 11:54:48.000 262 22447.63 159.51 41496.55 88888.00 2024-09-18 11:54:49.000 262 22447.71 159.63 41496.60 88888.00 2024-09-18 11:54:50.000 262 22447.76 159.71 41496.68 47562.10 2024-09-18 11:54:51.000 262 22447.77 159.70 41496.71 88888.00 2024-09-18 11:54:52.000 262 22447.78 159.67 41496.67 88888.00 2024-09-18 11:54:53.000 262 22447.76 159.62 41496.63 88888.00 2024-09-18 11:54:54.000 262 22447.70 159.56 41496.64 88888.00 2024-09-18 11:54:55.000 262 22447.64 159.49 41496.69 47562.03 2024-09-18 11:54:56.000 262 22447.61 159.44 41496.71 88888.00 2024-09-18 11:54:57.000 262 22447.69 159.46 41496.75 88888.00 2024-09-18 11:54:58.000 262 22447.80 159.51 41496.83 88888.00 2024-09-18 11:54:59.000 262 22447.78 159.52 41496.86 88888.00 2024-09-18 11:55:00.000 262 22447.69 159.50 41496.89 47562.08 2024-09-18 11:55:01.000 262 22447.65 159.50 41496.89 88888.00 2024-09-18 11:55:02.000 262 22447.62 159.48 41496.82 88888.00 2024-09-18 11:55:03.000 262 22447.58 159.42 41496.72 88888.00 2024-09-18 11:55:04.000 262 22447.54 159.38 41496.70 88888.00 2024-09-18 11:55:05.000 262 22447.53 159.39 41496.77 47562.07 2024-09-18 11:55:06.000 262 22447.56 159.47 41496.86 88888.00 2024-09-18 11:55:07.000 262 22447.62 159.55 41496.90 88888.00 2024-09-18 11:55:08.000 262 22447.62 159.48 41496.85 88888.00 2024-09-18 11:55:09.000 262 22447.60 159.38 41496.80 88888.00 2024-09-18 11:55:10.000 262 22447.57 159.41 41496.81 47562.02 2024-09-18 11:55:11.000 262 22447.58 159.49 41496.85 88888.00 2024-09-18 11:55:12.000 262 22447.65 159.51 41496.89 88888.00 2024-09-18 11:55:13.000 262 22447.71 159.52 41496.88 88888.00 2024-09-18 11:55:14.000 262 22447.66 159.56 41496.82 88888.00 2024-09-18 11:55:15.000 262 22447.56 159.58 41496.76 47562.06 2024-09-18 11:55:16.000 262 22447.50 159.56 41496.69 88888.00 2024-09-18 11:55:17.000 262 22447.44 159.53 41496.62 88888.00 2024-09-18 11:55:18.000 262 22447.38 159.56 41496.60 88888.00 2024-09-18 11:55:19.000 262 22447.35 159.58 41496.58 88888.00 2024-09-18 11:55:20.000 262 22447.34 159.55 41496.54 47561.99 2024-09-18 11:55:21.000 262 22447.36 159.53 41496.57 88888.00 2024-09-18 11:55:22.000 262 22447.35 159.53 41496.68 88888.00 2024-09-18 11:55:23.000 262 22447.28 159.54 41496.72 88888.00 2024-09-18 11:55:24.000 262 22447.19 159.55 41496.69 88888.00 2024-09-18 11:55:25.000 262 22447.18 159.59 41496.70 47561.96 2024-09-18 11:55:26.000 262 22447.19 159.57 41496.75 88888.00 2024-09-18 11:55:27.000 262 22447.15 159.44 41496.72 88888.00 2024-09-18 11:55:28.000 262 22447.10 159.31 41496.59 88888.00 2024-09-18 11:55:29.000 262 22447.13 159.26 41496.50 88888.00 2024-09-18 11:55:30.000 262 22447.17 159.28 41496.51 47561.87 2024-09-18 11:55:31.000 262 22447.14 159.33 41496.52 88888.00 2024-09-18 11:55:32.000 262 22447.08 159.41 41496.51 88888.00 2024-09-18 11:55:33.000 262 22447.10 159.49 41496.58 88888.00 2024-09-18 11:55:34.000 262 22447.20 159.52 41496.66 88888.00 2024-09-18 11:55:35.000 262 22447.23 159.52 41496.65 47561.85 2024-09-18 11:55:36.000 262 22447.19 159.56 41496.61 88888.00 2024-09-18 11:55:37.000 262 22447.19 159.66 41496.66 88888.00 2024-09-18 11:55:38.000 262 22447.19 159.67 41496.62 88888.00 2024-09-18 11:55:39.000 262 22447.13 159.59 41496.48 88888.00 2024-09-18 11:55:40.000 262 22447.05 159.57 41496.47 47561.82 2024-09-18 11:55:41.000 262 22447.02 159.62 41496.56 88888.00 2024-09-18 11:55:42.000 262 22447.04 159.65 41496.61 88888.00 2024-09-18 11:55:43.000 262 22447.03 159.61 41496.55 88888.00 2024-09-18 11:55:44.000 262 22446.98 159.49 41496.41 88888.00 2024-09-18 11:55:45.000 262 22446.94 159.37 41496.30 47561.76 2024-09-18 11:55:46.000 262 22446.94 159.37 41496.34 88888.00 2024-09-18 11:55:47.000 262 22446.97 159.48 41496.56 88888.00 2024-09-18 11:55:48.000 262 22446.96 159.53 41496.71 88888.00 2024-09-18 11:55:49.000 262 22446.90 159.44 41496.68 88888.00 2024-09-18 11:55:50.000 262 22446.86 159.36 41496.56 47561.73 2024-09-18 11:55:51.000 262 22446.87 159.33 41496.50 88888.00 2024-09-18 11:55:52.000 262 22446.88 159.28 41496.49 88888.00 2024-09-18 11:55:53.000 262 22446.84 159.24 41496.54 88888.00 2024-09-18 11:55:54.000 262 22446.82 159.23 41496.63 88888.00 2024-09-18 11:55:55.000 262 22446.87 159.23 41496.69 47561.68 2024-09-18 11:55:56.000 262 22446.95 159.23 41496.66 88888.00 2024-09-18 11:55:57.000 262 22446.99 159.24 41496.64 88888.00 2024-09-18 11:55:58.000 262 22447.01 159.22 41496.62 88888.00 2024-09-18 11:55:59.000 262 22447.03 159.18 41496.59 88888.00 2024-09-18 11:56:00.000 262 22447.02 159.13 41496.55 47561.72 2024-09-18 11:56:01.000 262 22446.98 159.10 41496.56 88888.00 2024-09-18 11:56:02.000 262 22447.01 159.14 41496.62 88888.00 2024-09-18 11:56:03.000 262 22447.06 159.20 41496.64 88888.00 2024-09-18 11:56:04.000 262 22447.06 159.24 41496.56 88888.00 2024-09-18 11:56:05.000 262 22447.02 159.26 41496.48 47561.69 2024-09-18 11:56:06.000 262 22447.05 159.30 41496.49 88888.00 2024-09-18 11:56:07.000 262 22447.08 159.34 41496.57 88888.00 2024-09-18 11:56:08.000 262 22447.01 159.33 41496.59 88888.00 2024-09-18 11:56:09.000 262 22446.87 159.31 41496.57 88888.00 2024-09-18 11:56:10.000 262 22446.81 159.32 41496.60 47561.59 2024-09-18 11:56:11.000 262 22446.82 159.39 41496.64 88888.00 2024-09-18 11:56:12.000 262 22446.79 159.45 41496.61 88888.00 2024-09-18 11:56:13.000 262 22446.73 159.44 41496.53 88888.00 2024-09-18 11:56:14.000 262 22446.71 159.42 41496.46 88888.00 2024-09-18 11:56:15.000 262 22446.70 159.42 41496.48 47561.55 2024-09-18 11:56:16.000 262 22446.70 159.43 41496.51 88888.00 2024-09-18 11:56:17.000 262 22446.68 159.42 41496.45 88888.00 2024-09-18 11:56:18.000 262 22446.63 159.37 41496.37 88888.00 2024-09-18 11:56:19.000 262 22446.58 159.30 41496.38 88888.00 2024-09-18 11:56:20.000 262 22446.59 159.23 41496.45 47561.51 2024-09-18 11:56:21.000 262 22446.60 159.18 41496.46 88888.00 2024-09-18 11:56:22.000 262 22446.68 159.20 41496.48 88888.00 2024-09-18 11:56:23.000 262 22446.81 159.26 41496.48 88888.00 2024-09-18 11:56:24.000 262 22446.88 159.27 41496.43 88888.00 2024-09-18 11:56:25.000 262 22446.89 159.24 41496.43 47561.60 2024-09-18 11:56:26.000 262 22446.92 159.25 41496.51 88888.00 2024-09-18 11:56:27.000 262 22446.95 159.31 41496.53 88888.00 2024-09-18 11:56:28.000 262 22446.94 159.29 41496.47 88888.00 2024-09-18 11:56:29.000 262 22446.94 159.21 41496.44 88888.00 2024-09-18 11:56:30.000 262 22446.93 159.17 41496.48 47561.55 2024-09-18 11:56:31.000 262 22446.90 159.14 41496.53 88888.00 2024-09-18 11:56:32.000 262 22446.85 159.12 41496.53 88888.00 2024-09-18 11:56:33.000 262 22446.78 159.09 41496.47 88888.00 2024-09-18 11:56:34.000 262 22446.72 159.08 41496.44 88888.00 2024-09-18 11:56:35.000 262 22446.68 159.08 41496.47 47561.47 2024-09-18 11:56:36.000 262 22446.65 159.08 41496.50 88888.00 2024-09-18 11:56:37.000 262 22446.60 159.09 41496.51 88888.00 2024-09-18 11:56:38.000 262 22446.53 159.09 41496.52 88888.00 2024-09-18 11:56:39.000 262 22446.52 159.06 41496.54 88888.00 2024-09-18 11:56:40.000 262 22446.59 159.04 41496.52 47561.45 2024-09-18 11:56:41.000 262 22446.64 159.00 41496.46 88888.00 2024-09-18 11:56:42.000 262 22446.64 158.93 41496.37 88888.00 2024-09-18 11:56:43.000 262 22446.66 158.86 41496.29 88888.00 2024-09-18 11:56:44.000 262 22446.74 158.87 41496.26 88888.00 2024-09-18 11:56:45.000 262 22446.84 158.93 41496.32 47561.46 2024-09-18 11:56:46.000 262 22446.92 159.01 41496.45 88888.00 2024-09-18 11:56:47.000 262 22446.96 159.09 41496.56 88888.00 2024-09-18 11:56:48.000 262 22446.92 159.09 41496.54 88888.00 2024-09-18 11:56:49.000 262 22446.85 159.00 41496.43 88888.00 2024-09-18 11:56:50.000 262 22446.82 158.92 41496.41 47561.47 2024-09-18 11:56:51.000 262 22446.77 158.89 41496.44 88888.00 2024-09-18 11:56:52.000 262 22446.69 158.89 41496.38 88888.00 2024-09-18 11:56:53.000 262 22446.63 158.94 41496.31 88888.00 2024-09-18 11:56:54.000 262 22446.58 159.00 41496.32 88888.00 2024-09-18 11:56:55.000 262 22446.49 159.06 41496.32 47561.30 2024-09-18 11:56:56.000 262 22446.40 159.08 41496.35 88888.00 2024-09-18 11:56:57.000 262 22446.35 159.10 41496.41 88888.00 2024-09-18 11:56:58.000 262 22446.28 159.08 41496.39 88888.00 2024-09-18 11:56:59.000 262 22446.17 159.02 41496.34 88888.00 2024-09-18 11:57:00.000 262 22446.10 159.01 41496.33 47561.16 2024-09-18 11:57:01.000 262 22446.09 159.05 41496.36 88888.00 2024-09-18 11:57:02.000 262 22446.10 159.09 41496.39 88888.00 2024-09-18 11:57:03.000 262 22446.09 159.10 41496.34 88888.00 2024-09-18 11:57:04.000 262 22446.06 159.09 41496.24 88888.00 2024-09-18 11:57:05.000 262 22446.10 159.10 41496.19 47561.23 2024-09-18 11:57:06.000 262 22446.16 159.14 41496.21 88888.00 2024-09-18 11:57:07.000 262 22446.18 159.16 41496.20 88888.00 2024-09-18 11:57:08.000 262 22446.17 159.13 41496.15 88888.00 2024-09-18 11:57:09.000 262 22446.17 159.08 41496.14 88888.00 2024-09-18 11:57:10.000 262 22446.19 159.04 41496.20 47561.24 2024-09-18 11:57:11.000 262 22446.19 159.04 41496.30 88888.00 2024-09-18 11:57:12.000 262 22446.19 159.06 41496.37 88888.00 2024-09-18 11:57:13.000 262 22446.18 159.08 41496.35 88888.00 2024-09-18 11:57:14.000 262 22446.16 159.13 41496.31 88888.00 2024-09-18 11:57:15.000 262 22446.15 159.21 41496.35 47561.15 2024-09-18 11:57:16.000 262 22446.10 159.21 41496.38 88888.00 2024-09-18 11:57:17.000 262 22446.10 159.20 41496.39 88888.00 2024-09-18 11:57:18.000 262 22446.10 159.24 41496.45 88888.00 2024-09-18 11:57:19.000 262 22446.03 159.21 41496.46 88888.00 2024-09-18 11:57:20.000 262 22445.93 159.18 41496.41 47561.03 2024-09-18 11:57:21.000 262 22445.89 159.22 41496.39 88888.00 2024-09-18 11:57:22.000 262 22445.87 159.25 41496.38 88888.00 2024-09-18 11:57:23.000 262 22445.82 159.21 41496.31 88888.00 2024-09-18 11:57:24.000 262 22445.76 159.15 41496.20 88888.00 2024-09-18 11:57:25.000 262 22445.73 159.12 41496.12 47561.02 2024-09-18 11:57:26.000 262 22445.78 159.20 41496.16 88888.00 2024-09-18 11:57:27.000 262 22445.87 159.35 41496.27 88888.00 2024-09-18 11:57:28.000 262 22445.88 159.38 41496.25 88888.00 2024-09-18 11:57:29.000 262 22445.85 159.31 41496.16 88888.00 2024-09-18 11:57:30.000 262 22445.89 159.28 41496.20 47561.00 2024-09-18 11:57:31.000 262 22445.91 159.26 41496.30 88888.00 2024-09-18 11:57:32.000 262 22445.89 159.21 41496.32 88888.00 2024-09-18 11:57:33.000 262 22445.87 159.18 41496.33 88888.00 2024-09-18 11:57:34.000 262 22445.89 159.20 41496.39 88888.00 2024-09-18 11:57:35.000 262 22445.91 159.21 41496.43 47560.97 2024-09-18 11:57:36.000 262 22445.85 159.12 41496.34 88888.00 2024-09-18 11:57:37.000 262 22445.75 159.05 41496.21 88888.00 2024-09-18 11:57:38.000 262 22445.76 159.06 41496.27 88888.00 2024-09-18 11:57:39.000 262 22445.84 159.06 41496.38 88888.00 2024-09-18 11:57:40.000 262 22445.83 159.03 41496.36 47560.91 2024-09-18 11:57:41.000 262 22445.81 159.04 41496.30 88888.00 2024-09-18 11:57:42.000 262 22445.83 159.07 41496.28 88888.00 2024-09-18 11:57:43.000 262 22445.83 159.11 41496.25 88888.00 2024-09-18 11:57:44.000 262 22445.79 159.11 41496.20 88888.00 2024-09-18 11:57:45.000 262 22445.77 159.08 41496.16 47560.94 2024-09-18 11:57:46.000 262 22445.81 159.04 41496.17 88888.00 2024-09-18 11:57:47.000 262 22445.89 159.02 41496.28 88888.00 2024-09-18 11:57:48.000 262 22445.96 159.07 41496.38 88888.00 2024-09-18 11:57:49.000 262 22445.94 159.10 41496.31 88888.00 2024-09-18 11:57:50.000 262 22445.91 159.07 41496.21 47560.99 2024-09-18 11:57:51.000 262 22445.94 159.05 41496.23 88888.00 2024-09-18 11:57:52.000 262 22445.94 159.07 41496.29 88888.00 2024-09-18 11:57:53.000 262 22445.90 159.05 41496.25 88888.00 2024-09-18 11:57:54.000 262 22445.93 159.01 41496.21 88888.00 2024-09-18 11:57:55.000 262 22445.98 159.01 41496.27 47560.94 2024-09-18 11:57:56.000 262 22445.95 159.05 41496.34 88888.00 2024-09-18 11:57:57.000 262 22445.84 159.08 41496.32 88888.00 2024-09-18 11:57:58.000 262 22445.72 159.07 41496.23 88888.00 2024-09-18 11:57:59.000 262 22445.68 159.06 41496.19 88888.00 2024-09-18 11:58:00.000 262 22445.68 159.09 41496.20 47560.85 2024-09-18 11:58:01.000 262 22445.64 159.10 41496.18 88888.00 2024-09-18 11:58:02.000 262 22445.59 159.12 41496.15 88888.00 2024-09-18 11:58:03.000 262 22445.58 159.15 41496.16 88888.00 2024-09-18 11:58:04.000 262 22445.58 159.14 41496.15 88888.00 2024-09-18 11:58:05.000 262 22445.55 159.14 41496.12 47560.85 2024-09-18 11:58:06.000 262 22445.51 159.19 41496.11 88888.00 2024-09-18 11:58:07.000 262 22445.52 159.25 41496.14 88888.00 2024-09-18 11:58:08.000 262 22445.53 159.20 41496.14 88888.00 2024-09-18 11:58:09.000 262 22445.52 159.12 41496.14 88888.00 2024-09-18 11:58:10.000 262 22445.52 159.12 41496.18 47560.80 2024-09-18 11:58:11.000 262 22445.60 159.19 41496.20 88888.00 2024-09-18 11:58:12.000 262 22445.68 159.24 41496.19 88888.00 2024-09-18 11:58:13.000 262 22445.69 159.24 41496.21 88888.00 2024-09-18 11:58:14.000 262 22445.71 159.26 41496.29 88888.00 2024-09-18 11:58:15.000 262 22445.81 159.28 41496.39 47560.83 2024-09-18 11:58:16.000 262 22445.88 159.28 41496.38 88888.00 2024-09-18 11:58:17.000 262 22445.88 159.30 41496.29 88888.00 2024-09-18 11:58:18.000 262 22445.86 159.29 41496.23 88888.00 2024-09-18 11:58:19.000 262 22445.85 159.24 41496.21 88888.00 2024-09-18 11:58:20.000 262 22445.86 159.23 41496.23 47560.84 2024-09-18 11:58:21.000 262 22445.86 159.27 41496.24 88888.00 2024-09-18 11:58:22.000 262 22445.83 159.25 41496.21 88888.00 2024-09-18 11:58:23.000 262 22445.77 159.18 41496.19 88888.00 2024-09-18 11:58:24.000 262 22445.69 159.13 41496.18 88888.00 2024-09-18 11:58:25.000 262 22445.62 159.13 41496.14 47560.82 2024-09-18 11:58:26.000 262 22445.61 159.19 41496.13 88888.00 2024-09-18 11:58:27.000 262 22445.62 159.26 41496.18 88888.00 2024-09-18 11:58:28.000 262 22445.57 159.24 41496.15 88888.00 2024-09-18 11:58:29.000 262 22445.54 159.17 41496.11 88888.00 2024-09-18 11:58:30.000 262 22445.60 159.18 41496.17 47560.81 2024-09-18 11:58:31.000 262 22445.68 159.22 41496.21 88888.00 2024-09-18 11:58:32.000 262 22445.74 159.18 41496.18 88888.00 2024-09-18 11:58:33.000 262 22445.74 159.12 41496.13 88888.00 2024-09-18 11:58:34.000 262 22445.72 159.10 41496.11 88888.00 2024-09-18 11:58:35.000 262 22445.72 159.14 41496.13 47560.83 2024-09-18 11:58:36.000 262 22445.77 159.21 41496.19 88888.00 2024-09-18 11:58:37.000 262 22445.80 159.28 41496.25 88888.00 2024-09-18 11:58:38.000 262 22445.75 159.27 41496.24 88888.00 2024-09-18 11:58:39.000 262 22445.65 159.25 41496.22 88888.00 2024-09-18 11:58:40.000 262 22445.60 159.31 41496.21 47560.70 2024-09-18 11:58:41.000 262 22445.60 159.38 41496.18 88888.00 2024-09-18 11:58:42.000 262 22445.56 159.44 41496.21 88888.00 2024-09-18 11:58:43.000 262 22445.48 159.47 41496.26 88888.00 2024-09-18 11:58:44.000 262 22445.36 159.42 41496.22 88888.00 2024-09-18 11:58:45.000 262 22445.24 159.35 41496.16 47560.53 2024-09-18 11:58:46.000 262 22445.17 159.37 41496.19 88888.00 2024-09-18 11:58:47.000 262 22445.15 159.48 41496.31 88888.00 2024-09-18 11:58:48.000 262 22445.12 159.55 41496.38 88888.00 2024-09-18 11:58:49.000 262 22445.09 159.52 41496.34 88888.00 2024-09-18 11:58:50.000 262 22445.06 159.46 41496.27 47560.49 2024-09-18 11:58:51.000 262 22445.04 159.43 41496.21 88888.00 2024-09-18 11:58:52.000 262 22445.04 159.43 41496.15 88888.00 2024-09-18 11:58:53.000 262 22445.05 159.47 41496.10 88888.00 2024-09-18 11:58:54.000 262 22445.07 159.50 41496.10 88888.00 2024-09-18 11:58:55.000 262 22445.06 159.53 41496.09 47560.50 2024-09-18 11:58:56.000 262 22445.02 159.59 41496.06 88888.00 2024-09-18 11:58:57.000 262 22445.00 159.65 41496.03 88888.00 2024-09-18 11:58:58.000 262 22445.00 159.70 41496.02 88888.00 2024-09-18 11:58:59.000 262 22444.98 159.71 41496.02 88888.00 2024-09-18 11:59:00.000 262 22444.93 159.69 41496.00 47560.41 2024-09-18 11:59:01.000 262 22444.90 159.73 41495.98 88888.00 2024-09-18 11:59:02.000 262 22444.85 159.78 41495.96 88888.00 2024-09-18 11:59:03.000 262 22444.79 159.77 41495.91 88888.00 2024-09-18 11:59:04.000 262 22444.74 159.73 41495.86 88888.00 2024-09-18 11:59:05.000 262 22444.74 159.74 41495.89 47560.36 2024-09-18 11:59:06.000 262 22444.79 159.81 41496.02 88888.00 2024-09-18 11:59:07.000 262 22444.79 159.89 41496.14 88888.00 2024-09-18 11:59:08.000 262 22444.72 159.86 41496.14 88888.00 2024-09-18 11:59:09.000 262 22444.72 159.76 41496.10 88888.00 2024-09-18 11:59:10.000 262 22444.80 159.73 41496.15 47560.39 2024-09-18 11:59:11.000 262 22444.87 159.77 41496.23 88888.00 2024-09-18 11:59:12.000 262 22444.89 159.81 41496.25 88888.00 2024-09-18 11:59:13.000 262 22444.94 159.79 41496.19 88888.00 2024-09-18 11:59:14.000 262 22445.02 159.73 41496.13 88888.00 2024-09-18 11:59:15.000 262 22445.09 159.71 41496.11 47560.43 2024-09-18 11:59:16.000 262 22445.13 159.73 41496.13 88888.00 2024-09-18 11:59:17.000 262 22445.15 159.80 41496.15 88888.00 2024-09-18 11:59:18.000 262 22445.10 159.83 41496.17 88888.00 2024-09-18 11:59:19.000 262 22445.02 159.79 41496.13 88888.00 2024-09-18 11:59:20.000 262 22444.98 159.77 41496.08 47560.37 2024-09-18 11:59:21.000 262 22444.98 159.78 41496.07 88888.00 2024-09-18 11:59:22.000 262 22444.98 159.78 41496.06 88888.00 2024-09-18 11:59:23.000 262 22444.94 159.77 41496.01 88888.00 2024-09-18 11:59:24.000 262 22444.89 159.82 41496.00 88888.00 2024-09-18 11:59:25.000 262 22444.85 159.88 41496.04 47560.34 2024-09-18 11:59:26.000 262 22444.81 159.83 41496.02 88888.00 2024-09-18 11:59:27.000 262 22444.74 159.71 41495.94 88888.00 2024-09-18 11:59:28.000 262 22444.74 159.69 41495.97 88888.00 2024-09-18 11:59:29.000 262 22444.81 159.79 41496.09 88888.00 2024-09-18 11:59:30.000 262 22444.86 159.85 41496.09 47560.39 2024-09-18 11:59:31.000 262 22444.88 159.84 41496.03 88888.00 2024-09-18 11:59:32.000 262 22444.91 159.81 41496.01 88888.00 2024-09-18 11:59:33.000 262 22444.99 159.79 41496.00 88888.00 2024-09-18 11:59:34.000 262 22445.12 159.82 41496.07 88888.00 2024-09-18 11:59:35.000 262 22445.21 159.86 41496.21 47560.41 2024-09-18 11:59:36.000 262 22445.17 159.81 41496.22 88888.00 2024-09-18 11:59:37.000 262 22445.06 159.70 41496.13 88888.00 2024-09-18 11:59:38.000 262 22445.03 159.71 41496.11 88888.00 2024-09-18 11:59:39.000 262 22445.05 159.77 41496.11 88888.00 2024-09-18 11:59:40.000 262 22445.04 159.78 41496.08 47560.36 2024-09-18 11:59:41.000 262 22445.01 159.78 41496.03 88888.00 2024-09-18 11:59:42.000 262 22444.96 159.79 41495.98 88888.00 2024-09-18 11:59:43.000 262 22444.90 159.84 41495.95 88888.00 2024-09-18 11:59:44.000 262 22444.86 159.90 41495.91 88888.00 2024-09-18 11:59:45.000 262 22444.81 159.92 41495.84 47560.28 2024-09-18 11:59:46.000 262 22444.78 159.94 41495.86 88888.00 2024-09-18 11:59:47.000 262 22444.78 160.00 41496.02 88888.00 2024-09-18 11:59:48.000 262 22444.73 159.98 41496.00 88888.00 2024-09-18 11:59:49.000 262 22444.68 159.88 41495.84 88888.00 2024-09-18 11:59:50.000 262 22444.66 159.84 41495.85 47560.29 2024-09-18 11:59:51.000 262 22444.66 159.86 41495.99 88888.00 2024-09-18 11:59:52.000 262 22444.68 159.87 41496.04 88888.00 2024-09-18 11:59:53.000 262 22444.68 159.83 41496.00 88888.00 2024-09-18 11:59:54.000 262 22444.68 159.69 41495.91 88888.00 2024-09-18 11:59:55.000 262 22444.72 159.58 41495.86 47560.32 2024-09-18 11:59:56.000 262 22444.78 159.62 41495.98 88888.00 2024-09-18 11:59:57.000 262 22444.82 159.67 41496.12 88888.00 2024-09-18 11:59:58.000 262 22444.74 159.63 41496.06 88888.00 2024-09-18 11:59:59.000 262 22444.66 159.58 41495.96 88888.00 2024-09-18 12:00:00.000 262 22444.66 159.58 41495.96 47560.24 2024-09-18 12:00:01.000 262 22444.67 159.62 41496.01 88888.00 2024-09-18 12:00:02.000 262 22444.64 159.67 41496.02 88888.00 2024-09-18 12:00:03.000 262 22444.58 159.70 41496.02 88888.00 2024-09-18 12:00:04.000 262 22444.52 159.74 41496.00 88888.00 2024-09-18 12:00:05.000 262 22444.50 159.78 41495.94 47560.12 2024-09-18 12:00:06.000 262 22444.50 159.84 41495.92 88888.00 2024-09-18 12:00:07.000 262 22444.47 159.92 41495.95 88888.00 2024-09-18 12:00:08.000 262 22444.42 159.95 41495.98 88888.00 2024-09-18 12:00:09.000 262 22444.38 159.93 41495.99 88888.00 2024-09-18 12:00:10.000 262 22444.37 159.96 41495.98 47560.11 2024-09-18 12:00:11.000 262 22444.35 160.00 41496.00 88888.00 2024-09-18 12:00:12.000 262 22444.34 160.00 41496.01 88888.00 2024-09-18 12:00:13.000 262 22444.35 159.96 41495.93 88888.00 2024-09-18 12:00:14.000 262 22444.38 159.93 41495.81 88888.00 2024-09-18 12:00:15.000 262 22444.38 159.89 41495.72 47560.10 2024-09-18 12:00:16.000 262 22444.37 159.85 41495.71 88888.00 2024-09-18 12:00:17.000 262 22444.42 159.87 41495.82 88888.00 2024-09-18 12:00:18.000 262 22444.54 159.89 41495.94 88888.00 2024-09-18 12:00:19.000 262 22444.64 159.89 41495.93 88888.00 2024-09-18 12:00:20.000 262 22444.65 159.88 41495.84 47560.15 2024-09-18 12:00:21.000 262 22444.61 159.90 41495.79 88888.00 2024-09-18 12:00:22.000 262 22444.56 159.95 41495.82 88888.00 2024-09-18 12:00:23.000 262 22444.53 159.94 41495.86 88888.00 2024-09-18 12:00:24.000 262 22444.55 159.89 41495.82 88888.00 2024-09-18 12:00:25.000 262 22444.58 159.83 41495.79 47560.11 2024-09-18 12:00:26.000 262 22444.58 159.79 41495.80 88888.00 2024-09-18 12:00:27.000 262 22444.54 159.77 41495.87 88888.00 2024-09-18 12:00:28.000 262 22444.48 159.75 41495.91 88888.00 2024-09-18 12:00:29.000 262 22444.39 159.75 41495.89 88888.00 2024-09-18 12:00:30.000 262 22444.34 159.84 41495.93 47560.06 2024-09-18 12:00:31.000 262 22444.31 159.91 41496.00 88888.00 2024-09-18 12:00:32.000 262 22444.28 159.88 41495.99 88888.00 2024-09-18 12:00:33.000 262 22444.28 159.81 41495.91 88888.00 2024-09-18 12:00:34.000 262 22444.31 159.83 41495.91 88888.00 2024-09-18 12:00:35.000 262 22444.34 159.89 41495.96 47560.04 2024-09-18 12:00:36.000 262 22444.38 159.96 41496.01 88888.00 2024-09-18 12:00:37.000 262 22444.41 160.01 41496.03 88888.00 2024-09-18 12:00:38.000 262 22444.41 159.96 41496.01 88888.00 2024-09-18 12:00:39.000 262 22444.38 159.86 41495.97 88888.00 2024-09-18 12:00:40.000 262 22444.39 159.86 41495.93 47560.09 2024-09-18 12:00:41.000 262 22444.40 159.91 41495.91 88888.00 2024-09-18 12:00:42.000 262 22444.41 159.91 41495.93 88888.00 2024-09-18 12:00:43.000 262 22444.45 159.91 41495.96 88888.00 2024-09-18 12:00:44.000 262 22444.55 159.93 41495.99 88888.00 2024-09-18 12:00:45.000 262 22444.59 159.93 41495.98 47560.13 2024-09-18 12:00:46.000 262 22444.56 159.92 41495.94 88888.00 2024-09-18 12:00:47.000 262 22444.52 159.92 41495.91 88888.00 2024-09-18 12:00:48.000 262 22444.49 159.89 41495.90 88888.00 2024-09-18 12:00:49.000 262 22444.43 159.85 41495.87 88888.00 2024-09-18 12:00:50.000 262 22444.39 159.86 41495.84 47560.08 2024-09-18 12:00:51.000 262 22444.34 159.86 41495.87 88888.00 2024-09-18 12:00:52.000 262 22444.28 159.89 41495.93 88888.00 2024-09-18 12:00:53.000 262 22444.24 159.92 41495.91 88888.00 2024-09-18 12:00:54.000 262 22444.25 159.91 41495.82 88888.00 2024-09-18 12:00:55.000 262 22444.26 159.91 41495.81 47560.06 2024-09-18 12:00:56.000 262 22444.26 159.96 41495.83 88888.00 2024-09-18 12:00:57.000 262 22444.24 160.00 41495.84 88888.00 2024-09-18 12:00:58.000 262 22444.26 159.96 41495.86 88888.00 2024-09-18 12:00:59.000 262 22444.26 159.87 41495.82 88888.00 2024-09-18 12:01:00.000 262 22444.22 159.78 41495.71 47560.07 2024-09-18 12:01:01.000 262 22444.22 159.77 41495.66 88888.00 2024-09-18 12:01:02.000 262 22444.32 159.82 41495.71 88888.00 2024-09-18 12:01:03.000 262 22444.42 159.85 41495.79 88888.00 2024-09-18 12:01:04.000 262 22444.47 159.87 41495.85 88888.00 2024-09-18 12:01:05.000 262 22444.48 159.87 41495.83 47560.06 2024-09-18 12:01:06.000 262 22444.50 159.87 41495.75 88888.00 2024-09-18 12:01:07.000 262 22444.53 159.88 41495.72 88888.00 2024-09-18 12:01:08.000 262 22444.55 159.93 41495.69 88888.00 2024-09-18 12:01:09.000 262 22444.53 160.01 41495.62 88888.00 2024-09-18 12:01:10.000 262 22444.41 160.11 41495.57 47559.80 2024-09-18 12:01:11.000 262 22444.23 160.17 41495.60 88888.00 2024-09-18 12:01:12.000 262 22444.05 160.12 41495.65 88888.00 2024-09-18 12:01:13.000 262 22443.97 159.93 41495.72 88888.00 2024-09-18 12:01:14.000 262 22444.02 159.78 41495.79 88888.00 2024-09-18 12:01:15.000 262 22444.13 159.81 41495.85 47559.92 2024-09-18 12:01:16.000 262 22444.13 159.90 41495.83 88888.00 2024-09-18 12:01:17.000 262 22444.02 159.88 41495.71 88888.00 2024-09-18 12:01:18.000 262 22444.02 159.91 41495.73 88888.00 2024-09-18 12:01:19.000 262 22444.18 160.04 41495.90 88888.00 2024-09-18 12:01:20.000 262 22444.25 160.09 41495.98 47559.91 2024-09-18 12:01:21.000 262 22444.20 160.08 41495.95 88888.00 2024-09-18 12:01:22.000 262 22444.15 160.11 41495.97 88888.00 2024-09-18 12:01:23.000 262 22444.16 160.16 41496.04 88888.00 2024-09-18 12:01:24.000 262 22444.18 160.15 41496.01 88888.00 2024-09-18 12:01:25.000 262 22444.21 160.16 41495.94 47559.96 2024-09-18 12:01:26.000 262 22444.21 160.13 41495.86 88888.00 2024-09-18 12:01:27.000 262 22444.15 160.03 41495.78 88888.00 2024-09-18 12:01:28.000 262 22444.10 160.00 41495.77 88888.00 2024-09-18 12:01:29.000 262 22444.15 160.07 41495.82 88888.00 2024-09-18 12:01:30.000 262 22444.21 160.10 41495.82 47559.90 2024-09-18 12:01:31.000 262 22444.24 160.12 41495.81 88888.00 2024-09-18 12:01:32.000 262 22444.25 160.11 41495.81 88888.00 2024-09-18 12:01:33.000 262 22444.22 160.08 41495.79 88888.00 2024-09-18 12:01:34.000 262 22444.19 160.13 41495.83 88888.00 2024-09-18 12:01:35.000 262 22444.20 160.24 41495.89 47559.91 2024-09-18 12:01:36.000 262 22444.17 160.28 41495.91 88888.00 2024-09-18 12:01:37.000 262 22444.11 160.25 41495.91 88888.00 2024-09-18 12:01:38.000 262 22444.07 160.24 41495.90 88888.00 2024-09-18 12:01:39.000 262 22444.06 160.24 41495.90 88888.00 2024-09-18 12:01:40.000 262 22444.06 160.26 41495.96 47559.88 2024-09-18 12:01:41.000 262 22444.09 160.26 41495.97 88888.00 2024-09-18 12:01:42.000 262 22444.10 160.19 41495.94 88888.00 2024-09-18 12:01:43.000 262 22444.08 160.13 41495.97 88888.00 2024-09-18 12:01:44.000 262 22444.10 160.16 41496.02 88888.00 2024-09-18 12:01:45.000 262 22444.14 160.20 41496.03 47559.88 2024-09-18 12:01:46.000 262 22444.10 160.16 41495.98 88888.00 2024-09-18 12:01:47.000 262 22444.06 160.10 41495.91 88888.00 2024-09-18 12:01:48.000 262 22444.08 160.11 41495.90 88888.00 2024-09-18 12:01:49.000 262 22444.08 160.18 41495.90 88888.00 2024-09-18 12:01:50.000 262 22444.07 160.22 41495.87 47559.86 2024-09-18 12:01:51.000 262 22444.10 160.25 41495.89 88888.00 2024-09-18 12:01:52.000 262 22444.16 160.29 41495.94 88888.00 2024-09-18 12:01:53.000 262 22444.20 160.29 41495.86 88888.00 2024-09-18 12:01:54.000 262 22444.28 160.25 41495.72 88888.00 2024-09-18 12:01:55.000 262 22444.38 160.20 41495.64 47559.78 2024-09-18 12:01:56.000 262 22444.40 160.14 41495.63 88888.00 2024-09-18 12:01:57.000 262 22444.30 160.06 41495.61 88888.00 2024-09-18 12:01:58.000 262 22444.19 160.00 41495.59 88888.00 2024-09-18 12:01:59.000 262 22444.23 159.97 41495.59 88888.00 2024-09-18 12:02:00.000 262 22444.48 159.99 41495.59 47559.83 2024-09-18 12:02:01.000 262 22444.95 160.09 41495.51 88888.00 2024-09-18 12:02:02.000 262 22445.79 160.04 41495.31 88888.00 2024-09-18 12:02:03.000 262 22446.93 159.07 41494.81 88888.00 2024-09-18 12:02:04.000 262 22446.94 157.19 41493.87 88888.00 2024-09-18 12:02:05.000 262 22444.65 156.50 41492.94 47557.49 2024-09-18 12:02:06.000 262 22441.97 158.12 41492.71 88888.00 2024-09-18 12:02:07.000 262 22441.22 159.95 41493.27 88888.00 2024-09-18 12:02:08.000 262 22441.72 160.30 41493.96 88888.00 2024-09-18 12:02:09.000 262 22442.08 159.96 41494.38 88888.00 2024-09-18 12:02:10.000 262 22442.13 160.01 41494.48 47556.61 2024-09-18 12:02:11.000 262 22442.16 160.49 41494.48 88888.00 2024-09-18 12:02:12.000 262 22442.31 160.97 41494.52 88888.00 2024-09-18 12:02:13.000 262 22442.50 161.26 41494.49 88888.00 2024-09-18 12:02:14.000 262 22442.79 161.48 41494.36 88888.00 2024-09-18 12:02:15.000 262 22443.36 161.68 41494.28 47558.14 2024-09-18 12:02:16.000 262 22444.15 161.68 41494.42 88888.00 2024-09-18 12:02:17.000 262 22444.77 161.47 41494.79 88888.00 2024-09-18 12:02:18.000 262 22444.99 161.15 41495.12 88888.00 2024-09-18 12:02:19.000 262 22444.89 160.80 41495.25 88888.00 2024-09-18 12:02:20.000 262 22444.72 160.55 41495.31 47559.88 2024-09-18 12:02:21.000 262 22444.57 160.38 41495.38 88888.00 2024-09-18 12:02:22.000 262 22444.45 160.25 41495.44 88888.00 2024-09-18 12:02:23.000 262 22444.35 160.21 41495.51 88888.00 2024-09-18 12:02:24.000 262 22444.26 160.26 41495.60 88888.00 2024-09-18 12:02:25.000 262 22444.19 160.32 41495.64 47559.78 2024-09-18 12:02:26.000 262 22444.17 160.32 41495.65 88888.00 2024-09-18 12:02:27.000 262 22444.18 160.31 41495.65 88888.00 2024-09-18 12:02:28.000 262 22444.16 160.33 41495.65 88888.00 2024-09-18 12:02:29.000 262 22444.10 160.30 41495.65 88888.00 2024-09-18 12:02:30.000 262 22444.04 160.23 41495.66 47559.75 2024-09-18 12:02:31.000 262 22443.99 160.19 41495.62 88888.00 2024-09-18 12:02:32.000 262 22443.93 160.19 41495.57 88888.00 2024-09-18 12:02:33.000 262 22443.90 160.22 41495.56 88888.00 2024-09-18 12:02:34.000 262 22443.89 160.23 41495.55 88888.00 2024-09-18 12:02:35.000 262 22443.92 160.22 41495.50 47559.70 2024-09-18 12:02:36.000 262 22443.97 160.22 41495.45 88888.00 2024-09-18 12:02:37.000 262 22444.00 160.19 41495.41 88888.00 2024-09-18 12:02:38.000 262 22444.01 160.22 41495.38 88888.00 2024-09-18 12:02:39.000 262 22444.02 160.34 41495.37 88888.00 2024-09-18 12:02:40.000 262 22444.03 160.42 41495.36 47559.75 2024-09-18 12:02:41.000 262 22444.08 160.45 41495.39 88888.00 2024-09-18 12:02:42.000 262 22444.16 160.48 41495.46 88888.00 2024-09-18 12:02:43.000 262 22444.22 160.50 41495.53 88888.00 2024-09-18 12:02:44.000 262 22444.24 160.51 41495.57 88888.00 2024-09-18 12:02:45.000 262 22444.23 160.55 41495.59 47559.76 2024-09-18 12:02:46.000 262 22444.20 160.59 41495.60 88888.00 2024-09-18 12:02:47.000 262 22444.17 160.65 41495.61 88888.00 2024-09-18 12:02:48.000 262 22444.10 160.66 41495.59 88888.00 2024-09-18 12:02:49.000 262 22443.99 160.60 41495.52 88888.00 2024-09-18 12:02:50.000 262 22443.92 160.58 41495.49 47559.66 2024-09-18 12:02:51.000 262 22443.90 160.59 41495.50 88888.00 2024-09-18 12:02:52.000 262 22443.89 160.58 41495.51 88888.00 2024-09-18 12:02:53.000 262 22443.88 160.55 41495.54 88888.00 2024-09-18 12:02:54.000 262 22443.89 160.54 41495.61 88888.00 2024-09-18 12:02:55.000 262 22443.90 160.57 41495.68 47559.65 2024-09-18 12:02:56.000 262 22443.89 160.61 41495.70 88888.00 2024-09-18 12:02:57.000 262 22443.92 160.65 41495.69 88888.00 2024-09-18 12:02:58.000 262 22443.95 160.63 41495.66 88888.00 2024-09-18 12:02:59.000 262 22443.92 160.58 41495.57 88888.00 2024-09-18 12:03:00.000 262 22443.87 160.61 41495.50 47559.67 2024-09-18 12:03:01.000 262 22443.88 160.67 41495.48 88888.00 2024-09-18 12:03:02.000 262 22443.92 160.69 41495.49 88888.00 2024-09-18 12:03:03.000 262 22443.91 160.70 41495.53 88888.00 2024-09-18 12:03:04.000 262 22443.85 160.69 41495.59 88888.00 2024-09-18 12:03:05.000 262 22443.81 160.68 41495.59 47559.61 2024-09-18 12:03:06.000 262 22443.82 160.71 41495.54 88888.00 2024-09-18 12:03:07.000 262 22443.84 160.80 41495.53 88888.00 2024-09-18 12:03:08.000 262 22443.82 160.86 41495.52 88888.00 2024-09-18 12:03:09.000 262 22443.78 160.89 41495.49 88888.00 2024-09-18 12:03:10.000 262 22443.75 160.88 41495.50 47559.63 2024-09-18 12:03:11.000 262 22443.76 160.84 41495.54 88888.00 2024-09-18 12:03:12.000 262 22443.77 160.84 41495.60 88888.00 2024-09-18 12:03:13.000 262 22443.80 160.90 41495.63 88888.00 2024-09-18 12:03:14.000 262 22443.83 160.96 41495.62 88888.00 2024-09-18 12:03:15.000 262 22443.82 160.99 41495.57 47559.50 2024-09-18 12:03:16.000 262 22443.78 160.95 41495.54 88888.00 2024-09-18 12:03:17.000 262 22443.73 160.90 41495.57 88888.00 2024-09-18 12:03:18.000 262 22443.69 160.87 41495.62 88888.00 2024-09-18 12:03:19.000 262 22443.66 160.87 41495.61 88888.00 2024-09-18 12:03:20.000 262 22443.64 160.88 41495.59 47559.52 2024-09-18 12:03:21.000 262 22443.66 160.87 41495.57 88888.00 2024-09-18 12:03:22.000 262 22443.65 160.85 41495.59 88888.00 2024-09-18 12:03:23.000 262 22443.65 160.84 41495.67 88888.00 2024-09-18 12:03:24.000 262 22443.68 160.82 41495.77 88888.00 2024-09-18 12:03:25.000 262 22443.72 160.84 41495.79 47559.57 2024-09-18 12:03:26.000 262 22443.70 160.88 41495.70 88888.00 2024-09-18 12:03:27.000 262 22443.69 160.90 41495.67 88888.00 2024-09-18 12:03:28.000 262 22443.68 160.89 41495.68 88888.00 2024-09-18 12:03:29.000 262 22443.66 160.87 41495.64 88888.00 2024-09-18 12:03:30.000 262 22443.65 160.89 41495.64 47559.52 2024-09-18 12:03:31.000 262 22443.66 160.89 41495.66 88888.00 2024-09-18 12:03:32.000 262 22443.64 160.87 41495.64 88888.00 2024-09-18 12:03:33.000 262 22443.62 160.93 41495.62 88888.00 2024-09-18 12:03:34.000 262 22443.60 161.03 41495.57 88888.00 2024-09-18 12:03:35.000 262 22443.55 161.06 41495.57 47559.46 2024-09-18 12:03:36.000 262 22443.51 161.03 41495.68 88888.00 2024-09-18 12:03:37.000 262 22443.51 161.03 41495.77 88888.00 2024-09-18 12:03:38.000 262 22443.53 161.07 41495.74 88888.00 2024-09-18 12:03:39.000 262 22443.54 161.08 41495.72 88888.00 2024-09-18 12:03:40.000 262 22443.54 161.07 41495.72 47559.45 2024-09-18 12:03:41.000 262 22443.51 161.09 41495.68 88888.00 2024-09-18 12:03:42.000 262 22443.50 161.16 41495.61 88888.00 2024-09-18 12:03:43.000 262 22443.53 161.19 41495.59 88888.00 2024-09-18 12:03:44.000 262 22443.58 161.16 41495.57 88888.00 2024-09-18 12:03:45.000 262 22443.59 161.16 41495.52 47559.42 2024-09-18 12:03:46.000 262 22443.56 161.16 41495.49 88888.00 2024-09-18 12:03:47.000 262 22443.49 161.12 41495.54 88888.00 2024-09-18 12:03:48.000 262 22443.44 161.17 41495.69 88888.00 2024-09-18 12:03:49.000 262 22443.48 161.28 41495.77 88888.00 2024-09-18 12:03:50.000 262 22443.54 161.32 41495.72 47559.44 2024-09-18 12:03:51.000 262 22443.58 161.30 41495.62 88888.00 2024-09-18 12:03:52.000 262 22443.54 161.28 41495.62 88888.00 2024-09-18 12:03:53.000 262 22443.48 161.25 41495.66 88888.00 2024-09-18 12:03:54.000 262 22443.46 161.21 41495.68 88888.00 2024-09-18 12:03:55.000 262 22443.44 161.23 41495.69 47559.34 2024-09-18 12:03:56.000 262 22443.38 161.25 41495.66 88888.00 2024-09-18 12:03:57.000 262 22443.33 161.25 41495.62 88888.00 2024-09-18 12:03:58.000 262 22443.37 161.26 41495.67 88888.00 2024-09-18 12:03:59.000 262 22443.41 161.27 41495.72 88888.00 2024-09-18 12:04:00.000 262 22443.42 161.25 41495.69 47559.33 2024-09-18 12:04:01.000 262 22443.44 161.23 41495.66 88888.00 2024-09-18 12:04:02.000 262 22443.47 161.27 41495.67 88888.00 2024-09-18 12:04:03.000 262 22443.46 161.32 41495.69 88888.00 2024-09-18 12:04:04.000 262 22443.47 161.34 41495.68 88888.00 2024-09-18 12:04:05.000 262 22443.46 161.28 41495.62 47559.31 2024-09-18 12:04:06.000 262 22443.42 161.18 41495.56 88888.00 2024-09-18 12:04:07.000 262 22443.39 161.16 41495.57 88888.00 2024-09-18 12:04:08.000 262 22443.41 161.26 41495.66 88888.00 2024-09-18 12:04:09.000 262 22443.44 161.36 41495.73 88888.00 2024-09-18 12:04:10.000 262 22443.45 161.39 41495.73 47559.35 2024-09-18 12:04:11.000 262 22443.49 161.40 41495.71 88888.00 2024-09-18 12:04:12.000 262 22443.52 161.38 41495.74 88888.00 2024-09-18 12:04:13.000 262 22443.48 161.34 41495.73 88888.00 2024-09-18 12:04:14.000 262 22443.44 161.36 41495.69 88888.00 2024-09-18 12:04:15.000 262 22443.47 161.43 41495.73 47559.35 2024-09-18 12:04:16.000 262 22443.47 161.42 41495.77 88888.00 2024-09-18 12:04:17.000 262 22443.45 161.34 41495.73 88888.00 2024-09-18 12:04:18.000 262 22443.47 161.30 41495.73 88888.00 2024-09-18 12:04:19.000 262 22443.48 161.29 41495.73 88888.00 2024-09-18 12:04:20.000 262 22443.44 161.28 41495.76 47559.30 2024-09-18 12:04:21.000 262 22443.37 161.25 41495.77 88888.00 2024-09-18 12:04:22.000 262 22443.29 161.22 41495.68 88888.00 2024-09-18 12:04:23.000 262 22443.26 161.20 41495.58 88888.00 2024-09-18 12:04:24.000 262 22443.29 161.21 41495.56 88888.00 2024-09-18 12:04:25.000 262 22443.34 161.24 41495.62 47559.26 2024-09-18 12:04:26.000 262 22443.31 161.20 41495.64 88888.00 2024-09-18 12:04:27.000 262 22443.22 161.07 41495.49 88888.00 2024-09-18 12:04:28.000 262 22443.19 161.06 41495.41 88888.00 2024-09-18 12:04:29.000 262 22443.23 161.19 41495.52 88888.00 2024-09-18 12:04:30.000 262 22443.27 161.29 41495.66 47559.21 2024-09-18 12:04:31.000 262 22443.30 161.31 41495.72 88888.00 2024-09-18 12:04:32.000 262 22443.31 161.31 41495.68 88888.00 2024-09-18 12:04:33.000 262 22443.30 161.30 41495.60 88888.00 2024-09-18 12:04:34.000 262 22443.30 161.26 41495.56 88888.00 2024-09-18 12:04:35.000 262 22443.29 161.22 41495.56 47559.23 2024-09-18 12:04:36.000 262 22443.29 161.19 41495.56 88888.00 2024-09-18 12:04:37.000 262 22443.27 161.18 41495.53 88888.00 2024-09-18 12:04:38.000 262 22443.28 161.24 41495.60 88888.00 2024-09-18 12:04:39.000 262 22443.35 161.29 41495.72 88888.00 2024-09-18 12:04:40.000 262 22443.39 161.26 41495.69 47559.30 2024-09-18 12:04:41.000 262 22443.38 161.23 41495.59 88888.00 2024-09-18 12:04:42.000 262 22443.38 161.25 41495.56 88888.00 2024-09-18 12:04:43.000 262 22443.39 161.25 41495.59 88888.00 2024-09-18 12:04:44.000 262 22443.40 161.21 41495.60 88888.00 2024-09-18 12:04:45.000 262 22443.42 161.18 41495.62 47559.31 2024-09-18 12:04:46.000 262 22443.51 161.24 41495.71 88888.00 2024-09-18 12:04:47.000 262 22443.62 161.35 41495.82 88888.00 2024-09-18 12:04:48.000 262 22443.61 161.30 41495.78 88888.00 2024-09-18 12:04:49.000 262 22443.53 161.17 41495.65 88888.00 2024-09-18 12:04:50.000 262 22443.50 161.17 41495.61 47559.33 2024-09-18 12:04:51.000 262 22443.52 161.25 41495.64 88888.00 2024-09-18 12:04:52.000 262 22443.54 161.27 41495.65 88888.00 2024-09-18 12:04:53.000 262 22443.56 161.25 41495.68 88888.00 2024-09-18 12:04:54.000 262 22443.61 161.29 41495.78 88888.00 2024-09-18 12:04:55.000 262 22443.67 161.37 41495.88 47559.35 2024-09-18 12:04:56.000 262 22443.64 161.36 41495.82 88888.00 2024-09-18 12:04:57.000 262 22443.55 161.28 41495.71 88888.00 2024-09-18 12:04:58.000 262 22443.51 161.21 41495.72 88888.00 2024-09-18 12:04:59.000 262 22443.50 161.19 41495.74 88888.00 2024-09-18 12:05:00.000 262 22443.49 161.18 41495.73 47559.30 2024-09-18 12:05:01.000 262 22443.46 161.17 41495.69 88888.00 2024-09-18 12:05:02.000 262 22443.39 161.15 41495.64 88888.00 2024-09-18 12:05:03.000 262 22443.33 161.16 41495.66 88888.00 2024-09-18 12:05:04.000 262 22443.31 161.18 41495.71 88888.00 2024-09-18 12:05:05.000 262 22443.31 161.15 41495.71 47559.35 2024-09-18 12:05:06.000 262 22443.31 161.12 41495.73 88888.00 2024-09-18 12:05:07.000 262 22443.37 161.11 41495.78 88888.00 2024-09-18 12:05:08.000 262 22443.42 161.09 41495.75 88888.00 2024-09-18 12:05:09.000 262 22443.42 161.07 41495.67 88888.00 2024-09-18 12:05:10.000 262 22443.39 161.10 41495.64 47559.31 2024-09-18 12:05:11.000 262 22443.39 161.13 41495.67 88888.00 2024-09-18 12:05:12.000 262 22443.40 161.11 41495.64 88888.00 2024-09-18 12:05:13.000 262 22443.41 161.12 41495.57 88888.00 2024-09-18 12:05:14.000 262 22443.44 161.18 41495.57 88888.00 2024-09-18 12:05:15.000 262 22443.44 161.23 41495.64 47559.38 2024-09-18 12:05:16.000 262 22443.40 161.26 41495.67 88888.00 2024-09-18 12:05:17.000 262 22443.36 161.31 41495.61 88888.00 2024-09-18 12:05:18.000 262 22443.35 161.32 41495.55 88888.00 2024-09-18 12:05:19.000 262 22443.37 161.26 41495.50 88888.00 2024-09-18 12:05:20.000 262 22443.35 161.22 41495.44 47559.24 2024-09-18 12:05:21.000 262 22443.28 161.24 41495.41 88888.00 2024-09-18 12:05:22.000 262 22443.24 161.25 41495.38 88888.00 2024-09-18 12:05:23.000 262 22443.28 161.27 41495.35 88888.00 2024-09-18 12:05:24.000 262 22443.31 161.27 41495.38 88888.00 2024-09-18 12:05:25.000 262 22443.28 161.29 41495.45 47559.18 2024-09-18 12:05:26.000 262 22443.23 161.31 41495.46 88888.00 2024-09-18 12:05:27.000 262 22443.12 161.28 41495.44 88888.00 2024-09-18 12:05:28.000 262 22443.03 161.28 41495.43 88888.00 2024-09-18 12:05:29.000 262 22442.99 161.34 41495.41 88888.00 2024-09-18 12:05:30.000 262 22443.02 161.39 41495.47 47559.21 2024-09-18 12:05:31.000 262 22443.07 161.38 41495.62 88888.00 2024-09-18 12:05:32.000 262 22443.08 161.34 41495.66 88888.00 2024-09-18 12:05:33.000 262 22443.03 161.32 41495.59 88888.00 2024-09-18 12:05:34.000 262 22443.08 161.35 41495.54 88888.00 2024-09-18 12:05:35.000 262 22443.18 161.35 41495.50 47559.21 2024-09-18 12:05:36.000 262 22443.24 161.34 41495.50 88888.00 2024-09-18 12:05:37.000 262 22443.29 161.36 41495.56 88888.00 2024-09-18 12:05:38.000 262 22443.33 161.37 41495.54 88888.00 2024-09-18 12:05:39.000 262 22443.34 161.33 41495.45 88888.00 2024-09-18 12:05:40.000 262 22443.37 161.32 41495.41 47559.28 2024-09-18 12:05:41.000 262 22443.44 161.35 41495.40 88888.00 2024-09-18 12:05:42.000 262 22443.47 161.37 41495.41 88888.00 2024-09-18 12:05:43.000 262 22443.43 161.39 41495.43 88888.00 2024-09-18 12:05:44.000 262 22443.41 161.38 41495.50 88888.00 2024-09-18 12:05:45.000 262 22443.40 161.36 41495.61 47559.26 2024-09-18 12:05:46.000 262 22443.38 161.34 41495.63 88888.00 2024-09-18 12:05:47.000 262 22443.38 161.38 41495.59 88888.00 2024-09-18 12:05:48.000 262 22443.38 161.45 41495.58 88888.00 2024-09-18 12:05:49.000 262 22443.33 161.47 41495.51 88888.00 2024-09-18 12:05:50.000 262 22443.25 161.41 41495.39 47559.23 2024-09-18 12:05:51.000 262 22443.24 161.36 41495.39 88888.00 2024-09-18 12:05:52.000 262 22443.33 161.36 41495.51 88888.00 2024-09-18 12:05:53.000 262 22443.38 161.37 41495.57 88888.00 2024-09-18 12:05:54.000 262 22443.35 161.31 41495.46 88888.00 2024-09-18 12:05:55.000 262 22443.29 161.21 41495.32 47559.25 2024-09-18 12:05:56.000 262 22443.27 161.21 41495.31 88888.00 2024-09-18 12:05:57.000 262 22443.32 161.28 41495.39 88888.00 2024-09-18 12:05:58.000 262 22443.35 161.33 41495.46 88888.00 2024-09-18 12:05:59.000 262 22443.34 161.32 41495.48 88888.00 2024-09-18 12:06:00.000 262 22443.34 161.34 41495.47 47559.24 2024-09-18 12:06:01.000 262 22443.33 161.36 41495.46 88888.00 2024-09-18 12:06:02.000 262 22443.28 161.31 41495.42 88888.00 2024-09-18 12:06:03.000 262 22443.24 161.26 41495.40 88888.00 2024-09-18 12:06:04.000 262 22443.26 161.26 41495.46 88888.00 2024-09-18 12:06:05.000 262 22443.27 161.25 41495.46 47559.23 2024-09-18 12:06:06.000 262 22443.23 161.16 41495.35 88888.00 2024-09-18 12:06:07.000 262 22443.19 161.06 41495.26 88888.00 2024-09-18 12:06:08.000 262 22443.27 161.08 41495.34 88888.00 2024-09-18 12:06:09.000 262 22443.39 161.13 41495.50 88888.00 2024-09-18 12:06:10.000 262 22443.44 161.13 41495.54 47559.30 2024-09-18 12:06:11.000 262 22443.44 161.14 41495.45 88888.00 2024-09-18 12:06:12.000 262 22443.44 161.15 41495.36 88888.00 2024-09-18 12:06:13.000 262 22443.46 161.18 41495.36 88888.00 2024-09-18 12:06:14.000 262 22443.48 161.23 41495.41 88888.00 2024-09-18 12:06:15.000 262 22443.50 161.29 41495.47 47559.31 2024-09-18 12:06:16.000 262 22443.48 161.28 41495.56 88888.00 2024-09-18 12:06:17.000 262 22443.45 161.21 41495.56 88888.00 2024-09-18 12:06:18.000 262 22443.47 161.18 41495.50 88888.00 2024-09-18 12:06:19.000 262 22443.49 161.22 41495.49 88888.00 2024-09-18 12:06:20.000 262 22443.49 161.27 41495.55 47559.33 2024-09-18 12:06:21.000 262 22443.51 161.25 41495.60 88888.00 2024-09-18 12:06:22.000 262 22443.52 161.20 41495.59 88888.00 2024-09-18 12:06:23.000 262 22443.49 161.19 41495.53 88888.00 2024-09-18 12:06:24.000 262 22443.45 161.19 41495.50 88888.00 2024-09-18 12:06:25.000 262 22443.44 161.17 41495.55 47559.29 2024-09-18 12:06:26.000 262 22443.44 161.15 41495.52 88888.00 2024-09-18 12:06:27.000 262 22443.42 161.13 41495.36 88888.00 2024-09-18 12:06:28.000 262 22443.42 161.15 41495.31 88888.00 2024-09-18 12:06:29.000 262 22443.45 161.24 41495.42 88888.00 2024-09-18 12:06:30.000 262 22443.45 161.33 41495.53 47559.30 2024-09-18 12:06:31.000 262 22443.43 161.36 41495.60 88888.00 2024-09-18 12:06:32.000 262 22443.40 161.35 41495.59 88888.00 2024-09-18 12:06:33.000 262 22443.32 161.31 41495.51 88888.00 2024-09-18 12:06:34.000 262 22443.26 161.30 41495.52 88888.00 2024-09-18 12:06:35.000 262 22443.27 161.31 41495.62 47559.25 2024-09-18 12:06:36.000 262 22443.30 161.31 41495.65 88888.00 2024-09-18 12:06:37.000 262 22443.32 161.28 41495.60 88888.00 2024-09-18 12:06:38.000 262 22443.33 161.25 41495.54 88888.00 2024-09-18 12:06:39.000 262 22443.33 161.26 41495.48 88888.00 2024-09-18 12:06:40.000 262 22443.31 161.28 41495.41 47559.24 2024-09-18 12:06:41.000 262 22443.28 161.27 41495.41 88888.00 2024-09-18 12:06:42.000 262 22443.28 161.24 41495.46 88888.00 2024-09-18 12:06:43.000 262 22443.32 161.24 41495.48 88888.00 2024-09-18 12:06:44.000 262 22443.38 161.30 41495.48 88888.00 2024-09-18 12:06:45.000 262 22443.46 161.34 41495.52 47559.37 2024-09-18 12:06:46.000 262 22443.54 161.32 41495.56 88888.00 2024-09-18 12:06:47.000 262 22443.58 161.28 41495.55 88888.00 2024-09-18 12:06:48.000 262 22443.59 161.27 41495.52 88888.00 2024-09-18 12:06:49.000 262 22443.60 161.26 41495.53 88888.00 2024-09-18 12:06:50.000 262 22443.64 161.24 41495.58 47559.42 2024-09-18 12:06:51.000 262 22443.73 161.25 41495.62 88888.00 2024-09-18 12:06:52.000 262 22443.81 161.27 41495.62 88888.00 2024-09-18 12:06:53.000 262 22443.79 161.27 41495.56 88888.00 2024-09-18 12:06:54.000 262 22443.75 161.28 41495.54 88888.00 2024-09-18 12:06:55.000 262 22443.75 161.30 41495.56 47559.41 2024-09-18 12:06:56.000 262 22443.70 161.26 41495.59 88888.00 2024-09-18 12:06:57.000 262 22443.61 161.22 41495.54 88888.00 2024-09-18 12:06:58.000 262 22443.56 161.24 41495.50 88888.00 2024-09-18 12:06:59.000 262 22443.55 161.29 41495.52 88888.00 2024-09-18 12:07:00.000 262 22443.51 161.32 41495.57 47559.36 2024-09-18 12:07:01.000 262 22443.44 161.32 41495.56 88888.00 2024-09-18 12:07:02.000 262 22443.39 161.28 41495.46 88888.00 2024-09-18 12:07:03.000 262 22443.38 161.25 41495.41 88888.00 2024-09-18 12:07:04.000 262 22443.42 161.26 41495.43 88888.00 2024-09-18 12:07:05.000 262 22443.44 161.27 41495.46 47559.27 2024-09-18 12:07:06.000 262 22443.46 161.33 41495.53 88888.00 2024-09-18 12:07:07.000 262 22443.49 161.43 41495.64 88888.00 2024-09-18 12:07:08.000 262 22443.46 161.45 41495.66 88888.00 2024-09-18 12:07:09.000 262 22443.41 161.40 41495.56 88888.00 2024-09-18 12:07:10.000 262 22443.42 161.36 41495.47 47559.32 2024-09-18 12:07:11.000 262 22443.43 161.36 41495.46 88888.00 2024-09-18 12:07:12.000 262 22443.45 161.37 41495.50 88888.00 2024-09-18 12:07:13.000 262 22443.44 161.36 41495.51 88888.00 2024-09-18 12:07:14.000 262 22443.42 161.35 41495.50 88888.00 2024-09-18 12:07:15.000 262 22443.43 161.35 41495.53 47559.32 2024-09-18 12:07:16.000 262 22443.41 161.37 41495.52 88888.00 2024-09-18 12:07:17.000 262 22443.39 161.38 41495.50 88888.00 2024-09-18 12:07:18.000 262 22443.42 161.41 41495.51 88888.00 2024-09-18 12:07:19.000 262 22443.44 161.42 41495.48 88888.00 2024-09-18 12:07:20.000 262 22443.38 161.39 41495.40 47559.30 2024-09-18 12:07:21.000 262 22443.35 161.37 41495.40 88888.00 2024-09-18 12:07:22.000 262 22443.38 161.39 41495.48 88888.00 2024-09-18 12:07:23.000 262 22443.43 161.37 41495.53 88888.00 2024-09-18 12:07:24.000 262 22443.46 161.31 41495.56 88888.00 2024-09-18 12:07:25.000 262 22443.47 161.29 41495.59 47559.37 2024-09-18 12:07:26.000 262 22443.46 161.26 41495.59 88888.00 2024-09-18 12:07:27.000 262 22443.43 161.21 41495.57 88888.00 2024-09-18 12:07:28.000 262 22443.41 161.19 41495.56 88888.00 2024-09-18 12:07:29.000 262 22443.39 161.23 41495.57 88888.00 2024-09-18 12:07:30.000 262 22443.38 161.24 41495.60 47559.39 2024-09-18 12:07:31.000 262 22443.41 161.25 41495.63 88888.00 2024-09-18 12:07:32.000 262 22443.42 161.28 41495.73 88888.00 2024-09-18 12:07:33.000 262 22443.40 161.28 41495.76 88888.00 2024-09-18 12:07:34.000 262 22443.39 161.26 41495.69 88888.00 2024-09-18 12:07:35.000 262 22443.44 161.25 41495.63 47559.38 2024-09-18 12:07:36.000 262 22443.50 161.24 41495.57 88888.00 2024-09-18 12:07:37.000 262 22443.47 161.20 41495.49 88888.00 2024-09-18 12:07:38.000 262 22443.38 161.18 41495.48 88888.00 2024-09-18 12:07:39.000 262 22443.34 161.24 41495.55 88888.00 2024-09-18 12:07:40.000 262 22443.30 161.30 41495.56 47559.37 2024-09-18 12:07:41.000 262 22443.24 161.33 41495.50 88888.00 2024-09-18 12:07:42.000 262 22443.23 161.38 41495.50 88888.00 2024-09-18 12:07:43.000 262 22443.25 161.44 41495.56 88888.00 2024-09-18 12:07:44.000 262 22443.25 161.43 41495.59 88888.00 2024-09-18 12:07:45.000 262 22443.23 161.34 41495.54 47559.29 2024-09-18 12:07:46.000 262 22443.19 161.29 41495.49 88888.00 2024-09-18 12:07:47.000 262 22443.18 161.33 41495.51 88888.00 2024-09-18 12:07:48.000 262 22443.23 161.39 41495.56 88888.00 2024-09-18 12:07:49.000 262 22443.24 161.38 41495.59 88888.00 2024-09-18 12:07:50.000 262 22443.16 161.34 41495.57 47559.31 2024-09-18 12:07:51.000 262 22443.07 161.33 41495.54 88888.00 2024-09-18 12:07:52.000 262 22443.06 161.30 41495.53 88888.00 2024-09-18 12:07:53.000 262 22443.11 161.27 41495.57 88888.00 2024-09-18 12:07:54.000 262 22443.16 161.28 41495.64 88888.00 2024-09-18 12:07:55.000 262 22443.18 161.28 41495.67 47559.33 2024-09-18 12:07:56.000 262 22443.19 161.26 41495.69 88888.00 2024-09-18 12:07:57.000 262 22443.25 161.25 41495.78 88888.00 2024-09-18 12:07:58.000 262 22443.30 161.24 41495.82 88888.00 2024-09-18 12:07:59.000 262 22443.28 161.21 41495.78 88888.00 2024-09-18 12:08:00.000 262 22443.24 161.21 41495.77 47559.27 2024-09-18 12:08:01.000 262 22443.25 161.23 41495.82 88888.00 2024-09-18 12:08:02.000 262 22443.25 161.25 41495.86 88888.00 2024-09-18 12:08:03.000 262 22443.22 161.22 41495.86 88888.00 2024-09-18 12:08:04.000 262 22443.18 161.21 41495.85 88888.00 2024-09-18 12:08:05.000 262 22443.10 161.21 41495.79 47559.20 2024-09-18 12:08:06.000 262 22442.99 161.17 41495.62 88888.00 2024-09-18 12:08:07.000 262 22442.93 161.15 41495.45 88888.00 2024-09-18 12:08:08.000 262 22442.94 161.21 41495.44 88888.00 2024-09-18 12:08:09.000 262 22442.96 161.26 41495.52 88888.00 2024-09-18 12:08:10.000 262 22442.88 161.27 41495.51 47558.58 2024-09-18 12:08:11.000 262 22442.72 161.17 41495.39 88888.00 2024-09-18 12:08:12.000 262 22442.60 160.92 41495.18 88888.00 2024-09-18 12:08:13.000 262 22442.76 160.59 41494.86 88888.00 2024-09-18 12:08:14.000 262 22443.24 160.41 41494.55 88888.00 2024-09-18 12:08:15.000 262 22443.74 160.50 41494.39 47558.02 2024-09-18 12:08:16.000 262 22443.98 160.74 41494.39 88888.00 2024-09-18 12:08:17.000 262 22444.06 160.98 41494.48 88888.00 2024-09-18 12:08:18.000 262 22444.07 161.10 41494.50 88888.00 2024-09-18 12:08:19.000 262 22444.03 161.20 41494.37 88888.00 2024-09-18 12:08:20.000 262 22443.97 161.35 41494.29 47558.06 2024-09-18 12:08:21.000 262 22443.99 161.34 41494.33 88888.00 2024-09-18 12:08:22.000 262 22444.29 160.88 41494.31 88888.00 2024-09-18 12:08:23.000 262 22445.11 160.23 41493.93 88888.00 2024-09-18 12:08:24.000 262 22446.00 160.32 41493.12 88888.00 2024-09-18 12:08:25.000 262 22445.56 161.55 41492.44 47557.28 2024-09-18 12:08:26.000 262 22443.54 162.61 41492.67 88888.00 2024-09-18 12:08:27.000 262 22441.91 162.32 41493.70 88888.00 2024-09-18 12:08:28.000 262 22441.81 161.53 41494.73 88888.00 2024-09-18 12:08:29.000 262 22442.34 161.21 41495.34 88888.00 2024-09-18 12:08:30.000 262 22442.68 161.19 41495.59 47559.06 2024-09-18 12:08:31.000 262 22442.79 161.19 41495.62 88888.00 2024-09-18 12:08:32.000 262 22442.82 161.19 41495.59 88888.00 2024-09-18 12:08:33.000 262 22442.83 161.21 41495.63 88888.00 2024-09-18 12:08:34.000 262 22442.87 161.28 41495.72 88888.00 2024-09-18 12:08:35.000 262 22442.88 161.35 41495.79 47559.15 2024-09-18 12:08:36.000 262 22442.87 161.38 41495.81 88888.00 2024-09-18 12:08:37.000 262 22442.90 161.35 41495.81 88888.00 2024-09-18 12:08:38.000 262 22442.98 161.33 41495.82 88888.00 2024-09-18 12:08:39.000 262 22443.02 161.38 41495.81 88888.00 2024-09-18 12:08:40.000 262 22443.02 161.40 41495.77 47559.24 2024-09-18 12:08:41.000 262 22443.00 161.34 41495.76 88888.00 2024-09-18 12:08:42.000 262 22443.00 161.26 41495.82 88888.00 2024-09-18 12:08:43.000 262 22443.02 161.22 41495.85 88888.00 2024-09-18 12:08:44.000 262 22443.07 161.25 41495.79 88888.00 2024-09-18 12:08:45.000 262 22443.15 161.29 41495.77 47559.32 2024-09-18 12:08:46.000 262 22443.23 161.37 41495.85 88888.00 2024-09-18 12:08:47.000 262 22443.28 161.50 41495.95 88888.00 2024-09-18 12:08:48.000 262 22443.31 161.52 41495.93 88888.00 2024-09-18 12:08:49.000 262 22443.28 161.41 41495.80 88888.00 2024-09-18 12:08:50.000 262 22443.26 161.35 41495.70 47559.31 2024-09-18 12:08:51.000 262 22443.24 161.36 41495.69 88888.00 2024-09-18 12:08:52.000 262 22443.23 161.35 41495.73 88888.00 2024-09-18 12:08:53.000 262 22443.24 161.34 41495.77 88888.00 2024-09-18 12:08:54.000 262 22443.23 161.30 41495.71 88888.00 2024-09-18 12:08:55.000 262 22443.19 161.27 41495.61 47559.34 2024-09-18 12:08:56.000 262 22443.16 161.30 41495.61 88888.00 2024-09-18 12:08:57.000 262 22443.12 161.39 41495.67 88888.00 2024-09-18 12:08:58.000 262 22443.10 161.43 41495.68 88888.00 2024-09-18 12:08:59.000 262 22443.09 161.39 41495.62 88888.00 2024-09-18 12:09:00.000 262 22443.12 161.34 41495.57 47559.32 2024-09-18 12:09:01.000 262 22443.13 161.30 41495.54 88888.00 2024-09-18 12:09:02.000 262 22443.11 161.26 41495.54 88888.00 2024-09-18 12:09:03.000 262 22443.06 161.27 41495.54 88888.00 2024-09-18 12:09:04.000 262 22443.02 161.31 41495.54 88888.00 2024-09-18 12:09:05.000 262 22443.00 161.32 41495.55 47559.26 2024-09-18 12:09:06.000 262 22442.97 161.29 41495.56 88888.00 2024-09-18 12:09:07.000 262 22442.88 161.19 41495.52 88888.00 2024-09-18 12:09:08.000 262 22442.83 161.12 41495.50 88888.00 2024-09-18 12:09:09.000 262 22442.84 161.15 41495.52 88888.00 2024-09-18 12:09:10.000 262 22442.87 161.19 41495.55 47559.25 2024-09-18 12:09:11.000 262 22442.90 161.16 41495.62 88888.00 2024-09-18 12:09:12.000 262 22442.92 161.11 41495.68 88888.00 2024-09-18 12:09:13.000 262 22442.96 161.11 41495.66 88888.00 2024-09-18 12:09:14.000 262 22443.00 161.12 41495.64 88888.00 2024-09-18 12:09:15.000 262 22443.02 161.12 41495.69 47559.27 2024-09-18 12:09:16.000 262 22442.98 161.10 41495.73 88888.00 2024-09-18 12:09:17.000 262 22442.93 161.02 41495.65 88888.00 2024-09-18 12:09:18.000 262 22442.94 160.97 41495.55 88888.00 2024-09-18 12:09:19.000 262 22443.01 161.01 41495.54 88888.00 2024-09-18 12:09:20.000 262 22443.10 161.09 41495.58 47559.31 2024-09-18 12:09:21.000 262 22443.17 161.15 41495.65 88888.00 2024-09-18 12:09:22.000 262 22443.20 161.18 41495.71 88888.00 2024-09-18 12:09:23.000 262 22443.17 161.17 41495.75 88888.00 2024-09-18 12:09:24.000 262 22443.14 161.15 41495.77 88888.00 2024-09-18 12:09:25.000 262 22443.15 161.11 41495.75 47559.34 2024-09-18 12:09:26.000 262 22443.11 161.00 41495.62 88888.00 2024-09-18 12:09:27.000 262 22443.02 160.85 41495.45 88888.00 2024-09-18 12:09:28.000 262 22443.02 160.88 41495.50 88888.00 2024-09-18 12:09:29.000 262 22443.11 161.03 41495.76 88888.00 2024-09-18 12:09:30.000 262 22443.12 161.08 41495.88 47559.27 2024-09-18 12:09:31.000 262 22443.06 161.05 41495.84 88888.00 2024-09-18 12:09:32.000 262 22443.01 161.01 41495.81 88888.00 2024-09-18 12:09:33.000 262 22443.00 160.97 41495.81 88888.00 2024-09-18 12:09:34.000 262 22443.00 160.99 41495.79 88888.00 2024-09-18 12:09:35.000 262 22442.98 161.02 41495.76 47559.27 2024-09-18 12:09:36.000 262 22442.95 161.00 41495.73 88888.00 2024-09-18 12:09:37.000 262 22442.92 160.98 41495.75 88888.00 2024-09-18 12:09:38.000 262 22442.89 161.04 41495.84 88888.00 2024-09-18 12:09:39.000 262 22442.92 161.10 41495.94 88888.00 2024-09-18 12:09:40.000 262 22442.96 161.12 41495.96 47559.25 2024-09-18 12:09:41.000 262 22443.00 161.11 41495.95 88888.00 2024-09-18 12:09:42.000 262 22443.03 161.10 41495.94 88888.00 2024-09-18 12:09:43.000 262 22443.09 161.10 41495.94 88888.00 2024-09-18 12:09:44.000 262 22443.15 161.12 41495.88 88888.00 2024-09-18 12:09:45.000 262 22443.16 161.11 41495.85 47559.29 2024-09-18 12:09:46.000 262 22443.15 161.06 41495.85 88888.00 2024-09-18 12:09:47.000 262 22443.15 161.00 41495.86 88888.00 2024-09-18 12:09:48.000 262 22443.17 161.00 41495.88 88888.00 2024-09-18 12:09:49.000 262 22443.18 161.03 41495.84 88888.00 2024-09-18 12:09:50.000 262 22443.20 161.05 41495.82 47559.35 2024-09-18 12:09:51.000 262 22443.24 161.04 41495.89 88888.00 2024-09-18 12:09:52.000 262 22443.28 161.01 41495.98 88888.00 2024-09-18 12:09:53.000 262 22443.30 161.02 41496.02 88888.00 2024-09-18 12:09:54.000 262 22443.28 161.06 41496.00 88888.00 2024-09-18 12:09:55.000 262 22443.26 161.09 41495.98 47559.34 2024-09-18 12:09:56.000 262 22443.24 161.08 41495.97 88888.00 2024-09-18 12:09:57.000 262 22443.19 161.00 41495.98 88888.00 2024-09-18 12:09:58.000 262 22443.12 160.90 41496.01 88888.00 2024-09-18 12:09:59.000 262 22443.08 160.83 41496.02 88888.00 2024-09-18 12:10:00.000 262 22443.06 160.85 41495.98 47559.23 2024-09-18 12:10:01.000 262 22443.06 160.88 41495.94 88888.00 2024-09-18 12:10:02.000 262 22443.09 160.88 41495.91 88888.00 2024-09-18 12:10:03.000 262 22443.10 160.86 41495.86 88888.00 2024-09-18 12:10:04.000 262 22443.05 160.85 41495.82 88888.00 2024-09-18 12:10:05.000 262 22443.05 160.89 41495.88 47559.29 2024-09-18 12:10:06.000 262 22443.13 160.98 41495.96 88888.00 2024-09-18 12:10:07.000 262 22443.19 161.05 41496.02 88888.00 2024-09-18 12:10:08.000 262 22443.20 161.07 41496.04 88888.00 2024-09-18 12:10:09.000 262 22443.22 161.06 41496.04 88888.00 2024-09-18 12:10:10.000 262 22443.25 161.07 41495.96 47559.30 2024-09-18 12:10:11.000 262 22443.26 161.06 41495.84 88888.00 2024-09-18 12:10:12.000 262 22443.27 161.07 41495.84 88888.00 2024-09-18 12:10:13.000 262 22443.28 161.08 41495.91 88888.00 2024-09-18 12:10:14.000 262 22443.26 161.03 41495.88 88888.00 2024-09-18 12:10:15.000 262 22443.18 160.97 41495.75 47559.34 2024-09-18 12:10:16.000 262 22443.11 160.94 41495.73 88888.00 2024-09-18 12:10:17.000 262 22443.10 160.91 41495.81 88888.00 2024-09-18 12:10:18.000 262 22443.15 160.91 41495.86 88888.00 2024-09-18 12:10:19.000 262 22443.16 160.95 41495.89 88888.00 2024-09-18 12:10:20.000 262 22443.07 160.95 41495.86 47559.27 2024-09-18 12:10:21.000 262 22442.97 160.96 41495.84 88888.00 2024-09-18 12:10:22.000 262 22442.95 161.00 41495.88 88888.00 2024-09-18 12:10:23.000 262 22442.97 161.02 41495.94 88888.00 2024-09-18 12:10:24.000 262 22442.93 161.01 41495.96 88888.00 2024-09-18 12:10:25.000 262 22442.88 160.99 41495.97 47559.15 2024-09-18 12:10:26.000 262 22442.89 160.95 41496.00 88888.00 2024-09-18 12:10:27.000 262 22442.92 160.90 41495.96 88888.00 2024-09-18 12:10:28.000 262 22442.94 160.91 41495.91 88888.00 2024-09-18 12:10:29.000 262 22442.94 160.96 41495.91 88888.00 2024-09-18 12:10:30.000 262 22442.98 160.98 41495.94 47559.17 2024-09-18 12:10:31.000 262 22443.05 161.00 41495.95 88888.00 2024-09-18 12:10:32.000 262 22443.11 161.03 41495.94 88888.00 2024-09-18 12:10:33.000 262 22443.14 161.03 41495.89 88888.00 2024-09-18 12:10:34.000 262 22443.17 161.03 41495.89 88888.00 2024-09-18 12:10:35.000 262 22443.19 161.07 41495.94 47559.23 2024-09-18 12:10:36.000 262 22443.18 161.10 41495.95 88888.00 2024-09-18 12:10:37.000 262 22443.15 161.12 41495.98 88888.00 2024-09-18 12:10:38.000 262 22443.15 161.16 41496.04 88888.00 2024-09-18 12:10:39.000 262 22443.14 161.10 41496.04 88888.00 2024-09-18 12:10:40.000 262 22443.11 161.01 41495.95 47559.13 2024-09-18 12:10:41.000 262 22443.02 160.99 41495.88 88888.00 2024-09-18 12:10:42.000 262 22442.88 161.03 41495.85 88888.00 2024-09-18 12:10:43.000 262 22442.79 161.03 41495.82 88888.00 2024-09-18 12:10:44.000 262 22442.76 161.06 41495.83 88888.00 2024-09-18 12:10:45.000 262 22442.76 161.13 41495.87 47559.07 2024-09-18 12:10:46.000 262 22442.75 161.12 41495.86 88888.00 2024-09-18 12:10:47.000 262 22442.72 161.06 41495.82 88888.00 2024-09-18 12:10:48.000 262 22442.72 161.04 41495.82 88888.00 2024-09-18 12:10:49.000 262 22442.70 161.04 41495.79 88888.00 2024-09-18 12:10:50.000 262 22442.67 161.01 41495.73 47559.03 2024-09-18 12:10:51.000 262 22442.69 160.99 41495.71 88888.00 2024-09-18 12:10:52.000 262 22442.76 160.98 41495.74 88888.00 2024-09-18 12:10:53.000 262 22442.80 161.01 41495.73 88888.00 2024-09-18 12:10:54.000 262 22442.82 161.07 41495.73 88888.00 2024-09-18 12:10:55.000 262 22442.90 161.12 41495.76 47559.10 2024-09-18 12:10:56.000 262 22442.96 161.08 41495.76 88888.00 2024-09-18 12:10:57.000 262 22442.98 161.03 41495.74 88888.00 2024-09-18 12:10:58.000 262 22443.03 161.04 41495.81 88888.00 2024-09-18 12:10:59.000 262 22443.10 161.07 41495.93 88888.00 2024-09-18 12:11:00.000 262 22443.13 161.09 41495.96 47559.18 2024-09-18 12:11:01.000 262 22443.13 161.08 41495.93 88888.00 2024-09-18 12:11:02.000 262 22443.10 161.07 41495.86 88888.00 2024-09-18 12:11:03.000 262 22443.10 161.08 41495.79 88888.00 2024-09-18 12:11:04.000 262 22443.10 161.09 41495.77 88888.00 2024-09-18 12:11:05.000 262 22443.10 161.09 41495.80 47559.13 2024-09-18 12:11:06.000 262 22443.06 161.07 41495.78 88888.00 2024-09-18 12:11:07.000 262 22443.02 161.04 41495.72 88888.00 2024-09-18 12:11:08.000 262 22443.03 161.09 41495.76 88888.00 2024-09-18 12:11:09.000 262 22443.03 161.17 41495.83 88888.00 2024-09-18 12:11:10.000 262 22442.94 161.17 41495.84 47559.09 2024-09-18 12:11:11.000 262 22442.88 161.14 41495.83 88888.00 2024-09-18 12:11:12.000 262 22442.90 161.15 41495.82 88888.00 2024-09-18 12:11:13.000 262 22442.90 161.16 41495.81 88888.00 2024-09-18 12:11:14.000 262 22442.82 161.15 41495.77 88888.00 2024-09-18 12:11:15.000 262 22442.72 161.13 41495.71 47559.01 2024-09-18 12:11:16.000 262 22442.69 161.16 41495.76 88888.00 2024-09-18 12:11:17.000 262 22442.69 161.18 41495.80 88888.00 2024-09-18 12:11:18.000 262 22442.68 161.19 41495.79 88888.00 2024-09-18 12:11:19.000 262 22442.69 161.24 41495.76 88888.00 2024-09-18 12:11:20.000 262 22442.73 161.28 41495.69 47558.97 2024-09-18 12:11:21.000 262 22442.74 161.29 41495.66 88888.00 2024-09-18 12:11:22.000 262 22442.76 161.30 41495.69 88888.00 2024-09-18 12:11:23.000 262 22442.80 161.33 41495.73 88888.00 2024-09-18 12:11:24.000 262 22442.83 161.33 41495.75 88888.00 2024-09-18 12:11:25.000 262 22442.82 161.30 41495.71 47559.06 2024-09-18 12:11:26.000 262 22442.80 161.29 41495.64 88888.00 2024-09-18 12:11:27.000 262 22442.82 161.31 41495.59 88888.00 2024-09-18 12:11:28.000 262 22442.88 161.28 41495.56 88888.00 2024-09-18 12:11:29.000 262 22442.94 161.21 41495.55 88888.00 2024-09-18 12:11:30.000 262 22442.97 161.18 41495.57 47559.11 2024-09-18 12:11:31.000 262 22442.98 161.21 41495.61 88888.00 2024-09-18 12:11:32.000 262 22442.99 161.19 41495.63 88888.00 2024-09-18 12:11:33.000 262 22443.01 161.14 41495.62 88888.00 2024-09-18 12:11:34.000 262 22443.01 161.14 41495.66 88888.00 2024-09-18 12:11:35.000 262 22443.01 161.15 41495.77 47559.19 2024-09-18 12:11:36.000 262 22443.01 161.07 41495.78 88888.00 2024-09-18 12:11:37.000 262 22443.01 161.02 41495.70 88888.00 2024-09-18 12:11:38.000 262 22443.02 161.10 41495.76 88888.00 2024-09-18 12:11:39.000 262 22443.02 161.18 41495.84 88888.00 2024-09-18 12:11:40.000 262 22443.00 161.14 41495.78 47559.14 2024-09-18 12:11:41.000 262 22442.92 161.07 41495.65 88888.00 2024-09-18 12:11:42.000 262 22442.82 161.08 41495.60 88888.00 2024-09-18 12:11:43.000 262 22442.78 161.11 41495.62 88888.00 2024-09-18 12:11:44.000 262 22442.78 161.11 41495.66 88888.00 2024-09-18 12:11:45.000 262 22442.76 161.13 41495.65 47559.07 2024-09-18 12:11:46.000 262 22442.77 161.19 41495.68 88888.00 2024-09-18 12:11:47.000 262 22442.84 161.25 41495.75 88888.00 2024-09-18 12:11:48.000 262 22442.85 161.24 41495.74 88888.00 2024-09-18 12:11:49.000 262 22442.83 161.21 41495.70 88888.00 2024-09-18 12:11:50.000 262 22442.85 161.22 41495.74 47559.14 2024-09-18 12:11:51.000 262 22442.90 161.27 41495.77 88888.00 2024-09-18 12:11:52.000 262 22442.93 161.33 41495.77 88888.00 2024-09-18 12:11:53.000 262 22442.96 161.34 41495.77 88888.00 2024-09-18 12:11:54.000 262 22442.97 161.30 41495.73 88888.00 2024-09-18 12:11:55.000 262 22442.99 161.29 41495.77 47559.11 2024-09-18 12:11:56.000 262 22442.98 161.28 41495.82 88888.00 2024-09-18 12:11:57.000 262 22442.93 161.24 41495.80 88888.00 2024-09-18 12:11:58.000 262 22442.89 161.23 41495.75 88888.00 2024-09-18 12:11:59.000 262 22442.88 161.23 41495.73 88888.00 2024-09-18 12:12:00.000 262 22442.87 161.20 41495.71 47559.17 2024-09-18 12:12:01.000 262 22442.85 161.20 41495.73 88888.00 2024-09-18 12:12:02.000 262 22442.84 161.22 41495.80 88888.00 2024-09-18 12:12:03.000 262 22442.84 161.21 41495.81 88888.00 2024-09-18 12:12:04.000 262 22442.81 161.17 41495.70 88888.00 2024-09-18 12:12:05.000 262 22442.77 161.12 41495.63 47559.10 2024-09-18 12:12:06.000 262 22442.77 161.08 41495.59 88888.00 2024-09-18 12:12:07.000 262 22442.81 161.08 41495.57 88888.00 2024-09-18 12:12:08.000 262 22442.85 161.12 41495.61 88888.00 2024-09-18 12:12:09.000 262 22442.87 161.15 41495.70 88888.00 2024-09-18 12:12:10.000 262 22442.87 161.16 41495.78 47559.14 2024-09-18 12:12:11.000 262 22442.88 161.19 41495.79 88888.00 2024-09-18 12:12:12.000 262 22442.89 161.23 41495.70 88888.00 2024-09-18 12:12:13.000 262 22442.91 161.21 41495.61 88888.00 2024-09-18 12:12:14.000 262 22443.00 161.26 41495.65 88888.00 2024-09-18 12:12:15.000 262 22443.10 161.38 41495.74 47559.25 2024-09-18 12:12:16.000 262 22443.08 161.37 41495.70 88888.00 2024-09-18 12:12:17.000 262 22443.00 161.23 41495.61 88888.00 2024-09-18 12:12:18.000 262 22443.00 161.17 41495.59 88888.00 2024-09-18 12:12:19.000 262 22443.04 161.25 41495.57 88888.00 2024-09-18 12:12:20.000 262 22443.04 161.32 41495.54 47559.19 2024-09-18 12:12:21.000 262 22443.02 161.28 41495.56 88888.00 2024-09-18 12:12:22.000 262 22443.02 161.25 41495.67 88888.00 2024-09-18 12:12:23.000 262 22443.03 161.30 41495.79 88888.00 2024-09-18 12:12:24.000 262 22442.98 161.35 41495.86 88888.00 2024-09-18 12:12:25.000 262 22442.88 161.30 41495.82 47559.17 2024-09-18 12:12:26.000 262 22442.79 161.15 41495.69 88888.00 2024-09-18 12:12:27.000 262 22442.76 161.03 41495.59 88888.00 2024-09-18 12:12:28.000 262 22442.81 161.09 41495.64 88888.00 2024-09-18 12:12:29.000 262 22442.85 161.17 41495.72 88888.00 2024-09-18 12:12:30.000 262 22442.84 161.17 41495.69 47559.13 2024-09-18 12:12:31.000 262 22442.85 161.16 41495.68 88888.00 2024-09-18 12:12:32.000 262 22442.86 161.14 41495.73 88888.00 2024-09-18 12:12:33.000 262 22442.90 161.13 41495.74 88888.00 2024-09-18 12:12:34.000 262 22442.95 161.18 41495.75 88888.00 2024-09-18 12:12:35.000 262 22443.00 161.20 41495.74 47559.18 2024-09-18 12:12:36.000 262 22443.03 161.14 41495.70 88888.00 2024-09-18 12:12:37.000 262 22443.06 161.06 41495.64 88888.00 2024-09-18 12:12:38.000 262 22443.07 161.03 41495.61 88888.00 2024-09-18 12:12:39.000 262 22443.08 161.04 41495.60 88888.00 2024-09-18 12:12:40.000 262 22443.10 161.06 41495.57 47559.27 2024-09-18 12:12:41.000 262 22443.14 161.13 41495.60 88888.00 2024-09-18 12:12:42.000 262 22443.15 161.24 41495.62 88888.00 2024-09-18 12:12:43.000 262 22443.09 161.24 41495.48 88888.00 2024-09-18 12:12:44.000 262 22443.03 161.12 41495.34 88888.00 2024-09-18 12:12:45.000 262 22443.01 161.07 41495.41 47559.21 2024-09-18 12:12:46.000 262 22443.04 161.14 41495.59 88888.00 2024-09-18 12:12:47.000 262 22443.06 161.27 41495.70 88888.00 2024-09-18 12:12:48.000 262 22443.03 161.35 41495.73 88888.00 2024-09-18 12:12:49.000 262 22442.99 161.33 41495.73 88888.00 2024-09-18 12:12:50.000 262 22442.98 161.28 41495.70 47559.21 2024-09-18 12:12:51.000 262 22443.00 161.26 41495.66 88888.00 2024-09-18 12:12:52.000 262 22443.00 161.29 41495.66 88888.00 2024-09-18 12:12:53.000 262 22442.98 161.32 41495.68 88888.00 2024-09-18 12:12:54.000 262 22442.95 161.29 41495.69 88888.00 2024-09-18 12:12:55.000 262 22442.99 161.23 41495.71 47559.29 2024-09-18 12:12:56.000 262 22443.10 161.19 41495.76 88888.00 2024-09-18 12:12:57.000 262 22443.16 161.12 41495.77 88888.00 2024-09-18 12:12:58.000 262 22443.17 161.10 41495.75 88888.00 2024-09-18 12:12:59.000 262 22443.19 161.14 41495.70 88888.00 2024-09-18 12:13:00.000 262 22443.24 161.15 41495.67 47559.35 2024-09-18 12:13:01.000 262 22443.31 161.12 41495.69 88888.00 2024-09-18 12:13:02.000 262 22443.31 161.10 41495.74 88888.00 2024-09-18 12:13:03.000 262 22443.27 161.07 41495.76 88888.00 2024-09-18 12:13:04.000 262 22443.30 161.06 41495.72 88888.00 2024-09-18 12:13:05.000 262 22443.33 161.11 41495.71 47559.38 2024-09-18 12:13:06.000 262 22443.32 161.16 41495.72 88888.00 2024-09-18 12:13:07.000 262 22443.30 161.16 41495.73 88888.00 2024-09-18 12:13:08.000 262 22443.28 161.16 41495.72 88888.00 2024-09-18 12:13:09.000 262 22443.26 161.22 41495.69 88888.00 2024-09-18 12:13:10.000 262 22443.24 161.29 41495.69 47559.38 2024-09-18 12:13:11.000 262 22443.26 161.31 41495.73 88888.00 2024-09-18 12:13:12.000 262 22443.23 161.28 41495.73 88888.00 2024-09-18 12:13:13.000 262 22443.19 161.23 41495.71 88888.00 2024-09-18 12:13:14.000 262 22443.20 161.17 41495.71 88888.00 2024-09-18 12:13:15.000 262 22443.25 161.12 41495.70 47559.42 2024-09-18 12:13:16.000 262 22443.29 161.11 41495.66 88888.00 2024-09-18 12:13:17.000 262 22443.34 161.11 41495.65 88888.00 2024-09-18 12:13:18.000 262 22443.37 161.07 41495.70 88888.00 2024-09-18 12:13:19.000 262 22443.35 161.00 41495.74 88888.00 2024-09-18 12:13:20.000 262 22443.31 160.99 41495.73 47559.50 2024-09-18 12:13:21.000 262 22443.29 160.97 41495.70 88888.00 2024-09-18 12:13:22.000 262 22443.31 160.93 41495.68 88888.00 2024-09-18 12:13:23.000 262 22443.35 160.92 41495.66 88888.00 2024-09-18 12:13:24.000 262 22443.38 160.90 41495.64 88888.00 2024-09-18 12:13:25.000 262 22443.38 160.85 41495.66 47559.49 2024-09-18 12:13:26.000 262 22443.38 160.81 41495.71 88888.00 2024-09-18 12:13:27.000 262 22443.42 160.84 41495.82 88888.00 2024-09-18 12:13:28.000 262 22443.44 160.85 41495.85 88888.00 2024-09-18 12:13:29.000 262 22443.42 160.81 41495.74 88888.00 2024-09-18 12:13:30.000 262 22443.41 160.83 41495.70 47559.53 2024-09-18 12:13:31.000 262 22443.42 160.89 41495.70 88888.00 2024-09-18 12:13:32.000 262 22443.39 160.91 41495.57 88888.00 2024-09-18 12:13:33.000 262 22443.33 160.90 41495.48 88888.00 2024-09-18 12:13:34.000 262 22443.33 160.92 41495.50 88888.00 2024-09-18 12:13:35.000 262 22443.37 160.98 41495.53 47559.48 2024-09-18 12:13:36.000 262 22443.40 161.00 41495.52 88888.00 2024-09-18 12:13:37.000 262 22443.42 160.99 41495.53 88888.00 2024-09-18 12:13:38.000 262 22443.44 161.00 41495.62 88888.00 2024-09-18 12:13:39.000 262 22443.48 161.03 41495.73 88888.00 2024-09-18 12:13:40.000 262 22443.53 161.02 41495.76 47559.54 2024-09-18 12:13:41.000 262 22443.55 161.01 41495.70 88888.00 2024-09-18 12:13:42.000 262 22443.52 160.98 41495.66 88888.00 2024-09-18 12:13:43.000 262 22443.50 160.91 41495.64 88888.00 2024-09-18 12:13:44.000 262 22443.52 160.89 41495.66 88888.00 2024-09-18 12:13:45.000 262 22443.58 160.90 41495.67 47559.64 2024-09-18 12:13:46.000 262 22443.60 160.88 41495.60 88888.00 2024-09-18 12:13:47.000 262 22443.57 160.82 41495.49 88888.00 2024-09-18 12:13:48.000 262 22443.62 160.82 41495.52 88888.00 2024-09-18 12:13:49.000 262 22443.70 160.86 41495.66 88888.00 2024-09-18 12:13:50.000 262 22443.70 160.83 41495.70 47559.62 2024-09-18 12:13:51.000 262 22443.65 160.78 41495.62 88888.00 2024-09-18 12:13:52.000 262 22443.65 160.76 41495.55 88888.00 2024-09-18 12:13:53.000 262 22443.69 160.77 41495.59 88888.00 2024-09-18 12:13:54.000 262 22443.69 160.82 41495.67 88888.00 2024-09-18 12:13:55.000 262 22443.68 160.88 41495.75 47559.64 2024-09-18 12:13:56.000 262 22443.65 160.88 41495.76 88888.00 2024-09-18 12:13:57.000 262 22443.59 160.85 41495.69 88888.00 2024-09-18 12:13:58.000 262 22443.54 160.84 41495.66 88888.00 2024-09-18 12:13:59.000 262 22443.52 160.86 41495.68 88888.00 2024-09-18 12:14:00.000 262 22443.54 160.86 41495.68 47559.60 2024-09-18 12:14:01.000 262 22443.56 160.84 41495.68 88888.00 2024-09-18 12:14:02.000 262 22443.54 160.86 41495.69 88888.00 2024-09-18 12:14:03.000 262 22443.55 160.91 41495.70 88888.00 2024-09-18 12:14:04.000 262 22443.60 160.90 41495.68 88888.00 2024-09-18 12:14:05.000 262 22443.65 160.87 41495.66 47559.66 2024-09-18 12:14:06.000 262 22443.64 160.84 41495.69 88888.00 2024-09-18 12:14:07.000 262 22443.59 160.80 41495.73 88888.00 2024-09-18 12:14:08.000 262 22443.59 160.85 41495.81 88888.00 2024-09-18 12:14:09.000 262 22443.67 160.94 41495.93 88888.00 2024-09-18 12:14:10.000 262 22443.72 160.99 41495.96 47559.76 2024-09-18 12:14:11.000 262 22443.74 160.99 41495.88 88888.00 2024-09-18 12:14:12.000 262 22443.77 160.96 41495.79 88888.00 2024-09-18 12:14:13.000 262 22443.80 160.97 41495.82 88888.00 2024-09-18 12:14:14.000 262 22443.83 161.00 41495.90 88888.00 2024-09-18 12:14:15.000 262 22443.81 160.98 41495.94 47559.72 2024-09-18 12:14:16.000 262 22443.74 160.95 41495.91 88888.00 2024-09-18 12:14:17.000 262 22443.66 160.92 41495.89 88888.00 2024-09-18 12:14:18.000 262 22443.59 160.86 41495.86 88888.00 2024-09-18 12:14:19.000 262 22443.57 160.79 41495.77 88888.00 2024-09-18 12:14:20.000 262 22443.58 160.76 41495.72 47559.75 2024-09-18 12:14:21.000 262 22443.60 160.73 41495.77 88888.00 2024-09-18 12:14:22.000 262 22443.64 160.69 41495.84 88888.00 2024-09-18 12:14:23.000 262 22443.68 160.66 41495.91 88888.00 2024-09-18 12:14:24.000 262 22443.72 160.65 41495.93 88888.00 2024-09-18 12:14:25.000 262 22443.72 160.65 41495.89 47559.75 2024-09-18 12:14:26.000 262 22443.70 160.68 41495.84 88888.00 2024-09-18 12:14:27.000 262 22443.68 160.71 41495.85 88888.00 2024-09-18 12:14:28.000 262 22443.69 160.75 41495.92 88888.00 2024-09-18 12:14:29.000 262 22443.72 160.76 41495.94 88888.00 2024-09-18 12:14:30.000 262 22443.77 160.75 41495.91 47559.83 2024-09-18 12:14:31.000 262 22443.85 160.77 41495.91 88888.00 2024-09-18 12:14:32.000 262 22443.88 160.76 41495.90 88888.00 2024-09-18 12:14:33.000 262 22443.89 160.72 41495.87 88888.00 2024-09-18 12:14:34.000 262 22443.91 160.66 41495.86 88888.00 2024-09-18 12:14:35.000 262 22443.92 160.66 41495.83 47559.92 2024-09-18 12:14:36.000 262 22443.95 160.72 41495.86 88888.00 2024-09-18 12:14:37.000 262 22443.99 160.76 41495.95 88888.00 2024-09-18 12:14:38.000 262 22443.97 160.74 41495.89 88888.00 2024-09-18 12:14:39.000 262 22443.91 160.73 41495.79 88888.00 2024-09-18 12:14:40.000 262 22443.89 160.74 41495.83 47559.84 2024-09-18 12:14:41.000 262 22443.89 160.72 41495.91 88888.00 2024-09-18 12:14:42.000 262 22443.86 160.68 41495.89 88888.00 2024-09-18 12:14:43.000 262 22443.85 160.68 41495.82 88888.00 2024-09-18 12:14:44.000 262 22443.90 160.68 41495.78 88888.00 2024-09-18 12:14:45.000 262 22443.94 160.63 41495.79 47559.84 2024-09-18 12:14:46.000 262 22443.92 160.62 41495.80 88888.00 2024-09-18 12:14:47.000 262 22443.89 160.66 41495.78 88888.00 2024-09-18 12:14:48.000 262 22443.91 160.67 41495.72 88888.00 2024-09-18 12:14:49.000 262 22443.97 160.65 41495.64 88888.00 2024-09-18 12:14:50.000 262 22443.98 160.62 41495.65 47559.89 2024-09-18 12:14:51.000 262 22443.97 160.61 41495.76 88888.00 2024-09-18 12:14:52.000 262 22443.97 160.61 41495.82 88888.00 2024-09-18 12:14:53.000 262 22443.97 160.60 41495.79 88888.00 2024-09-18 12:14:54.000 262 22443.98 160.66 41495.82 88888.00 2024-09-18 12:14:55.000 262 22444.00 160.76 41495.95 47559.83 2024-09-18 12:14:56.000 262 22444.00 160.77 41495.96 88888.00 2024-09-18 12:14:57.000 262 22443.95 160.72 41495.86 88888.00 2024-09-18 12:14:58.000 262 22443.90 160.69 41495.83 88888.00 2024-09-18 12:14:59.000 262 22443.86 160.67 41495.81 88888.00 2024-09-18 12:15:00.000 262 22443.82 160.70 41495.73 47559.85 2024-09-18 12:15:01.000 262 22443.81 160.72 41495.71 88888.00 2024-09-18 12:15:02.000 262 22443.83 160.72 41495.80 88888.00 2024-09-18 12:15:03.000 262 22443.84 160.72 41495.84 88888.00 2024-09-18 12:15:04.000 262 22443.82 160.72 41495.84 88888.00 2024-09-18 12:15:05.000 262 22443.81 160.68 41495.82 47559.85 2024-09-18 12:15:06.000 262 22443.84 160.64 41495.86 88888.00 2024-09-18 12:15:07.000 262 22443.93 160.66 41495.98 88888.00 2024-09-18 12:15:08.000 262 22444.01 160.72 41496.07 88888.00 2024-09-18 12:15:09.000 262 22444.02 160.71 41496.06 88888.00 2024-09-18 12:15:10.000 262 22443.96 160.62 41496.01 47559.86 2024-09-18 12:15:11.000 262 22443.91 160.54 41495.96 88888.00 2024-09-18 12:15:12.000 262 22443.92 160.53 41495.96 88888.00 2024-09-18 12:15:13.000 262 22443.95 160.59 41495.98 88888.00 2024-09-18 12:15:14.000 262 22443.95 160.59 41496.00 88888.00 2024-09-18 12:15:15.000 262 22443.92 160.52 41495.98 47559.89 2024-09-18 12:15:16.000 262 22443.92 160.55 41495.95 88888.00 2024-09-18 12:15:17.000 262 22443.95 160.67 41495.94 88888.00 2024-09-18 12:15:18.000 262 22443.94 160.65 41495.94 88888.00 2024-09-18 12:15:19.000 262 22443.89 160.54 41495.94 88888.00 2024-09-18 12:15:20.000 262 22443.87 160.51 41495.96 47559.89 2024-09-18 12:15:21.000 262 22443.88 160.53 41495.94 88888.00 2024-09-18 12:15:22.000 262 22443.90 160.55 41495.92 88888.00 2024-09-18 12:15:23.000 262 22443.94 160.59 41495.94 88888.00 2024-09-18 12:15:24.000 262 22443.98 160.63 41495.97 88888.00 2024-09-18 12:15:25.000 262 22443.96 160.63 41495.95 47559.91 2024-09-18 12:15:26.000 262 22443.98 160.66 41495.98 88888.00 2024-09-18 12:15:27.000 262 22444.02 160.71 41496.06 88888.00 2024-09-18 12:15:28.000 262 22443.99 160.68 41496.07 88888.00 2024-09-18 12:15:29.000 262 22443.92 160.61 41495.98 88888.00 2024-09-18 12:15:30.000 262 22443.88 160.57 41495.91 47559.86 2024-09-18 12:15:31.000 262 22443.88 160.57 41495.89 88888.00 2024-09-18 12:15:32.000 262 22443.89 160.56 41495.92 88888.00 2024-09-18 12:15:33.000 262 22443.91 160.54 41495.95 88888.00 2024-09-18 12:15:34.000 262 22443.89 160.49 41495.96 88888.00 2024-09-18 12:15:35.000 262 22443.88 160.48 41495.98 47559.83 2024-09-18 12:15:36.000 262 22443.90 160.51 41496.03 88888.00 2024-09-18 12:15:37.000 262 22443.87 160.54 41496.06 88888.00 2024-09-18 12:15:38.000 262 22443.80 160.56 41496.02 88888.00 2024-09-18 12:15:39.000 262 22443.76 160.56 41495.91 88888.00 2024-09-18 12:15:40.000 262 22443.80 160.56 41495.85 47559.89 2024-09-18 12:15:41.000 262 22443.86 160.56 41495.84 88888.00 2024-09-18 12:15:42.000 262 22443.87 160.55 41495.86 88888.00 2024-09-18 12:15:43.000 262 22443.86 160.54 41495.90 88888.00 2024-09-18 12:15:44.000 262 22443.88 160.58 41495.93 88888.00 2024-09-18 12:15:45.000 262 22443.89 160.63 41495.93 47559.86 2024-09-18 12:15:46.000 262 22443.87 160.66 41495.96 88888.00 2024-09-18 12:15:47.000 262 22443.84 160.66 41495.98 88888.00 2024-09-18 12:15:48.000 262 22443.83 160.66 41495.94 88888.00 2024-09-18 12:15:49.000 262 22443.86 160.66 41495.91 88888.00 2024-09-18 12:15:50.000 262 22443.89 160.63 41495.91 47559.94 2024-09-18 12:15:51.000 262 22443.85 160.62 41495.87 88888.00 2024-09-18 12:15:52.000 262 22443.82 160.66 41495.83 88888.00 2024-09-18 12:15:53.000 262 22443.85 160.66 41495.89 88888.00 2024-09-18 12:15:54.000 262 22443.91 160.56 41495.92 88888.00 2024-09-18 12:15:55.000 262 22443.89 160.47 41495.83 47559.90 2024-09-18 12:15:56.000 262 22443.84 160.45 41495.72 88888.00 2024-09-18 12:15:57.000 262 22443.82 160.49 41495.66 88888.00 2024-09-18 12:15:58.000 262 22443.84 160.51 41495.68 88888.00 2024-09-18 12:15:59.000 262 22443.84 160.45 41495.71 88888.00 2024-09-18 12:16:00.000 262 22443.80 160.40 41495.63 47559.89 2024-09-18 12:16:01.000 262 22443.82 160.48 41495.56 88888.00 2024-09-18 12:16:02.000 262 22443.89 160.57 41495.59 88888.00 2024-09-18 12:16:03.000 262 22443.92 160.53 41495.62 88888.00 2024-09-18 12:16:04.000 262 22443.90 160.49 41495.66 88888.00 2024-09-18 12:16:05.000 262 22443.89 160.48 41495.73 47559.92 2024-09-18 12:16:06.000 262 22443.89 160.48 41495.82 88888.00 2024-09-18 12:16:07.000 262 22443.87 160.51 41495.92 88888.00 2024-09-18 12:16:08.000 262 22443.85 160.51 41495.93 88888.00 2024-09-18 12:16:09.000 262 22443.89 160.51 41495.86 88888.00 2024-09-18 12:16:10.000 262 22443.96 160.59 41495.86 47559.93 2024-09-18 12:16:11.000 262 22443.98 160.65 41495.89 88888.00 2024-09-18 12:16:12.000 262 22443.93 160.58 41495.86 88888.00 2024-09-18 12:16:13.000 262 22443.88 160.47 41495.82 88888.00 2024-09-18 12:16:14.000 262 22443.92 160.44 41495.85 88888.00 2024-09-18 12:16:15.000 262 22443.99 160.44 41495.89 47559.96 2024-09-18 12:16:16.000 262 22444.04 160.44 41495.93 88888.00 2024-09-18 12:16:17.000 262 22444.08 160.47 41495.93 88888.00 2024-09-18 12:16:18.000 262 22444.11 160.51 41495.93 88888.00 2024-09-18 12:16:19.000 262 22444.05 160.44 41495.91 88888.00 2024-09-18 12:16:20.000 262 22443.93 160.31 41495.86 47559.96 2024-09-18 12:16:21.000 262 22443.92 160.27 41495.83 88888.00 2024-09-18 12:16:22.000 262 22444.00 160.33 41495.88 88888.00 2024-09-18 12:16:23.000 262 22444.06 160.36 41495.92 88888.00 2024-09-18 12:16:24.000 262 22444.07 160.35 41495.95 88888.00 2024-09-18 12:16:25.000 262 22444.05 160.34 41495.94 47559.96 2024-09-18 12:16:26.000 262 22443.99 160.35 41495.87 88888.00 2024-09-18 12:16:27.000 262 22443.99 160.39 41495.86 88888.00 2024-09-18 12:16:28.000 262 22444.04 160.41 41495.91 88888.00 2024-09-18 12:16:29.000 262 22443.99 160.29 41495.88 88888.00 2024-09-18 12:16:30.000 262 22443.87 160.11 41495.80 47560.01 2024-09-18 12:16:31.000 262 22443.88 160.10 41495.82 88888.00 2024-09-18 12:16:32.000 262 22443.97 160.21 41495.90 88888.00 2024-09-18 12:16:33.000 262 22443.94 160.25 41495.90 88888.00 2024-09-18 12:16:34.000 262 22443.91 160.21 41495.87 88888.00 2024-09-18 12:16:35.000 262 22443.97 160.18 41495.89 47559.96 2024-09-18 12:16:36.000 262 22444.02 160.16 41495.92 88888.00 2024-09-18 12:16:37.000 262 22443.98 160.21 41495.97 88888.00 2024-09-18 12:16:38.000 262 22443.94 160.27 41496.02 88888.00 2024-09-18 12:16:39.000 262 22443.97 160.29 41495.98 88888.00 2024-09-18 12:16:40.000 262 22444.00 160.33 41495.94 47560.01 2024-09-18 12:16:41.000 262 22443.99 160.36 41495.96 88888.00 2024-09-18 12:16:42.000 262 22443.95 160.33 41495.96 88888.00 2024-09-18 12:16:43.000 262 22443.93 160.30 41495.93 88888.00 2024-09-18 12:16:44.000 262 22443.90 160.31 41495.97 88888.00 2024-09-18 12:16:45.000 262 22443.85 160.33 41496.04 47559.96 2024-09-18 12:16:46.000 262 22443.83 160.32 41496.02 88888.00 2024-09-18 12:16:47.000 262 22443.84 160.29 41496.00 88888.00 2024-09-18 12:16:48.000 262 22443.88 160.23 41496.02 88888.00 2024-09-18 12:16:49.000 262 22443.95 160.20 41496.08 88888.00 2024-09-18 12:16:50.000 262 22444.02 160.28 41496.13 47560.01 2024-09-18 12:16:51.000 262 22444.00 160.34 41496.09 88888.00 2024-09-18 12:16:52.000 262 22443.97 160.29 41495.99 88888.00 2024-09-18 12:16:53.000 262 22443.97 160.25 41495.98 88888.00 2024-09-18 12:16:54.000 262 22443.96 160.29 41496.06 88888.00 2024-09-18 12:16:55.000 262 22443.95 160.35 41496.09 47559.99 2024-09-18 12:16:56.000 262 22443.97 160.32 41496.01 88888.00 2024-09-18 12:16:57.000 262 22443.99 160.25 41495.93 88888.00 2024-09-18 12:16:58.000 262 22443.97 160.23 41496.00 88888.00 2024-09-18 12:16:59.000 262 22443.96 160.24 41496.15 88888.00 2024-09-18 12:17:00.000 262 22443.94 160.26 41496.20 47559.98 2024-09-18 12:17:01.000 262 22443.90 160.32 41496.16 88888.00 2024-09-18 12:17:02.000 262 22443.86 160.34 41496.07 88888.00 2024-09-18 12:17:03.000 262 22443.85 160.30 41496.00 88888.00 2024-09-18 12:17:04.000 262 22443.84 160.26 41495.98 88888.00 2024-09-18 12:17:05.000 262 22443.82 160.24 41495.98 47559.99 2024-09-18 12:17:06.000 262 22443.84 160.26 41495.96 88888.00 2024-09-18 12:17:07.000 262 22443.87 160.31 41495.97 88888.00 2024-09-18 12:17:08.000 262 22443.88 160.32 41496.00 88888.00 2024-09-18 12:17:09.000 262 22443.88 160.35 41495.98 88888.00 2024-09-18 12:17:10.000 262 22443.90 160.38 41495.91 47559.94 2024-09-18 12:17:11.000 262 22443.91 160.34 41495.89 88888.00 2024-09-18 12:17:12.000 262 22443.90 160.27 41495.91 88888.00 2024-09-18 12:17:13.000 262 22443.87 160.25 41495.93 88888.00 2024-09-18 12:17:14.000 262 22443.85 160.25 41495.93 88888.00 2024-09-18 12:17:15.000 262 22443.85 160.22 41495.91 47559.97 2024-09-18 12:17:16.000 262 22443.88 160.18 41495.89 88888.00 2024-09-18 12:17:17.000 262 22443.92 160.20 41495.90 88888.00 2024-09-18 12:17:18.000 262 22443.94 160.26 41495.96 88888.00 2024-09-18 12:17:19.000 262 22443.88 160.25 41495.94 88888.00 2024-09-18 12:17:20.000 262 22443.80 160.10 41495.77 47559.94 2024-09-18 12:17:21.000 262 22443.79 160.03 41495.71 88888.00 2024-09-18 12:17:22.000 262 22443.88 160.14 41495.85 88888.00 2024-09-18 12:17:23.000 262 22443.91 160.21 41495.95 88888.00 2024-09-18 12:17:24.000 262 22443.86 160.17 41495.99 88888.00 2024-09-18 12:17:25.000 262 22443.84 160.15 41496.02 47559.94 2024-09-18 12:17:26.000 262 22443.87 160.16 41495.96 88888.00 2024-09-18 12:17:27.000 262 22443.86 160.15 41495.86 88888.00 2024-09-18 12:17:28.000 262 22443.87 160.19 41495.86 88888.00 2024-09-18 12:17:29.000 262 22443.90 160.23 41495.96 88888.00 2024-09-18 12:17:30.000 262 22443.90 160.20 41496.06 47559.91 2024-09-18 12:17:31.000 262 22443.86 160.17 41496.07 88888.00 2024-09-18 12:17:32.000 262 22443.81 160.21 41496.00 88888.00 2024-09-18 12:17:33.000 262 22443.74 160.23 41495.93 88888.00 2024-09-18 12:17:34.000 262 22443.68 160.17 41495.86 88888.00 2024-09-18 12:17:35.000 262 22443.64 160.08 41495.82 47559.87 2024-09-18 12:17:36.000 262 22443.63 160.05 41495.85 88888.00 2024-09-18 12:17:37.000 262 22443.64 160.09 41495.90 88888.00 2024-09-18 12:17:38.000 262 22443.62 160.09 41495.94 88888.00 2024-09-18 12:17:39.000 262 22443.55 160.04 41495.93 88888.00 2024-09-18 12:17:40.000 262 22443.47 160.03 41495.87 47559.78 2024-09-18 12:17:41.000 262 22443.44 160.07 41495.86 88888.00 2024-09-18 12:17:42.000 262 22443.48 160.14 41495.95 88888.00 2024-09-18 12:17:43.000 262 22443.51 160.17 41496.00 88888.00 2024-09-18 12:17:44.000 262 22443.50 160.16 41495.98 88888.00 2024-09-18 12:17:45.000 262 22443.47 160.16 41495.90 47559.75 2024-09-18 12:17:46.000 262 22443.45 160.16 41495.83 88888.00 2024-09-18 12:17:47.000 262 22443.42 160.10 41495.78 88888.00 2024-09-18 12:17:48.000 262 22443.38 160.04 41495.77 88888.00 2024-09-18 12:17:49.000 262 22443.38 160.09 41495.81 88888.00 2024-09-18 12:17:50.000 262 22443.40 160.16 41495.88 47559.79 2024-09-18 12:17:51.000 262 22443.38 160.17 41495.93 88888.00 2024-09-18 12:17:52.000 262 22443.35 160.15 41495.90 88888.00 2024-09-18 12:17:53.000 262 22443.31 160.14 41495.82 88888.00 2024-09-18 12:17:54.000 262 22443.30 160.11 41495.76 88888.00 2024-09-18 12:17:55.000 262 22443.35 160.06 41495.79 47559.79 2024-09-18 12:17:56.000 262 22443.40 160.01 41495.84 88888.00 2024-09-18 12:17:57.000 262 22443.40 159.99 41495.83 88888.00 2024-09-18 12:17:58.000 262 22443.41 160.07 41495.82 88888.00 2024-09-18 12:17:59.000 262 22443.46 160.16 41495.81 88888.00 2024-09-18 12:18:00.000 262 22443.47 160.14 41495.78 47559.79 2024-09-18 12:18:01.000 262 22443.46 160.10 41495.76 88888.00 2024-09-18 12:18:02.000 262 22443.47 160.13 41495.75 88888.00 2024-09-18 12:18:03.000 262 22443.52 160.17 41495.73 88888.00 2024-09-18 12:18:04.000 262 22443.52 160.18 41495.76 88888.00 2024-09-18 12:18:05.000 262 22443.52 160.18 41495.80 47559.84 2024-09-18 12:18:06.000 262 22443.53 160.16 41495.83 88888.00 2024-09-18 12:18:07.000 262 22443.56 160.10 41495.89 88888.00 2024-09-18 12:18:08.000 262 22443.56 160.05 41495.95 88888.00 2024-09-18 12:18:09.000 262 22443.56 160.03 41495.96 88888.00 2024-09-18 12:18:10.000 262 22443.55 160.02 41495.91 47559.85 2024-09-18 12:18:11.000 262 22443.59 160.02 41495.93 88888.00 2024-09-18 12:18:12.000 262 22443.67 160.00 41496.01 88888.00 2024-09-18 12:18:13.000 262 22443.71 159.94 41496.02 88888.00 2024-09-18 12:18:14.000 262 22443.69 159.84 41495.93 88888.00 2024-09-18 12:18:15.000 262 22443.66 159.77 41495.86 47559.89 2024-09-18 12:18:16.000 262 22443.66 159.70 41495.86 88888.00 2024-09-18 12:18:17.000 262 22443.66 159.65 41495.88 88888.00 2024-09-18 12:18:18.000 262 22443.64 159.63 41495.88 88888.00 2024-09-18 12:18:19.000 262 22443.65 159.67 41495.87 88888.00 2024-09-18 12:18:20.000 262 22443.72 159.72 41495.88 47559.93 2024-09-18 12:18:21.000 262 22443.77 159.73 41495.90 88888.00 2024-09-18 12:18:22.000 262 22443.75 159.70 41495.91 88888.00 2024-09-18 12:18:23.000 262 22443.73 159.71 41495.93 88888.00 2024-09-18 12:18:24.000 262 22443.77 159.73 41495.95 88888.00 2024-09-18 12:18:25.000 262 22443.79 159.70 41495.97 47559.88 2024-09-18 12:18:26.000 262 22443.75 159.63 41495.99 88888.00 2024-09-18 12:18:27.000 262 22443.72 159.61 41496.00 88888.00 2024-09-18 12:18:28.000 262 22443.70 159.65 41496.02 88888.00 2024-09-18 12:18:29.000 262 22443.67 159.69 41496.04 88888.00 2024-09-18 12:18:30.000 262 22443.64 159.67 41496.03 47559.93 2024-09-18 12:18:31.000 262 22443.58 159.58 41496.00 88888.00 2024-09-18 12:18:32.000 262 22443.54 159.51 41496.00 88888.00 2024-09-18 12:18:33.000 262 22443.57 159.50 41496.00 88888.00 2024-09-18 12:18:34.000 262 22443.61 159.50 41495.96 88888.00 2024-09-18 12:18:35.000 262 22443.62 159.47 41495.93 47559.89 2024-09-18 12:18:36.000 262 22443.58 159.43 41495.91 88888.00 2024-09-18 12:18:37.000 262 22443.54 159.42 41495.90 88888.00 2024-09-18 12:18:38.000 262 22443.56 159.46 41495.91 88888.00 2024-09-18 12:18:39.000 262 22443.65 159.52 41495.97 88888.00 2024-09-18 12:18:40.000 262 22443.75 159.55 41496.05 47559.89 2024-09-18 12:18:41.000 262 22443.77 159.51 41496.04 88888.00 2024-09-18 12:18:42.000 262 22443.71 159.42 41495.98 88888.00 2024-09-18 12:18:43.000 262 22443.68 159.38 41495.98 88888.00 2024-09-18 12:18:44.000 262 22443.70 159.43 41496.02 88888.00 2024-09-18 12:18:45.000 262 22443.68 159.46 41496.03 47559.92 2024-09-18 12:18:46.000 262 22443.64 159.43 41496.01 88888.00 2024-09-18 12:18:47.000 262 22443.66 159.42 41496.01 88888.00 2024-09-18 12:18:48.000 262 22443.73 159.46 41496.05 88888.00 2024-09-18 12:18:49.000 262 22443.76 159.45 41496.04 88888.00 2024-09-18 12:18:50.000 262 22443.71 159.34 41495.91 47559.88 2024-09-18 12:18:51.000 262 22443.67 159.30 41495.84 88888.00 2024-09-18 12:18:52.000 262 22443.67 159.37 41495.89 88888.00 2024-09-18 12:18:53.000 262 22443.67 159.43 41495.89 88888.00 2024-09-18 12:18:54.000 262 22443.66 159.48 41495.86 88888.00 2024-09-18 12:18:55.000 262 22443.69 159.54 41495.84 47559.89 2024-09-18 12:18:56.000 262 22443.74 159.57 41495.84 88888.00 2024-09-18 12:18:57.000 262 22443.76 159.55 41495.84 88888.00 2024-09-18 12:18:58.000 262 22443.75 159.51 41495.86 88888.00 2024-09-18 12:18:59.000 262 22443.77 159.47 41495.91 88888.00 2024-09-18 12:19:00.000 262 22443.83 159.49 41495.97 47559.93 2024-09-18 12:19:01.000 262 22443.87 159.54 41495.98 88888.00 2024-09-18 12:19:02.000 262 22443.83 159.56 41495.95 88888.00 2024-09-18 12:19:03.000 262 22443.74 159.52 41495.91 88888.00 2024-09-18 12:19:04.000 262 22443.64 159.46 41495.89 88888.00 2024-09-18 12:19:05.000 262 22443.57 159.45 41495.91 47559.89 2024-09-18 12:19:06.000 262 22443.55 159.45 41495.95 88888.00 2024-09-18 12:19:07.000 262 22443.55 159.43 41495.93 88888.00 2024-09-18 12:19:08.000 262 22443.53 159.44 41495.91 88888.00 2024-09-18 12:19:09.000 262 22443.53 159.50 41495.98 88888.00 2024-09-18 12:19:10.000 262 22443.52 159.51 41496.05 47559.86 2024-09-18 12:19:11.000 262 22443.48 159.42 41496.02 88888.00 2024-09-18 12:19:12.000 262 22443.47 159.37 41495.97 88888.00 2024-09-18 12:19:13.000 262 22443.46 159.38 41495.96 88888.00 2024-09-18 12:19:14.000 262 22443.45 159.40 41495.98 88888.00 2024-09-18 12:19:15.000 262 22443.48 159.40 41495.98 47559.83 2024-09-18 12:19:16.000 262 22443.53 159.39 41495.97 88888.00 2024-09-18 12:19:17.000 262 22443.54 159.38 41495.97 88888.00 2024-09-18 12:19:18.000 262 22443.53 159.36 41496.00 88888.00 2024-09-18 12:19:19.000 262 22443.57 159.30 41496.06 88888.00 2024-09-18 12:19:20.000 262 22443.62 159.28 41496.11 47559.86 2024-09-18 12:19:21.000 262 22443.60 159.32 41496.13 88888.00 2024-09-18 12:19:22.000 262 22443.56 159.37 41496.12 88888.00 2024-09-18 12:19:23.000 262 22443.56 159.38 41496.09 88888.00 2024-09-18 12:19:24.000 262 22443.57 159.38 41496.04 88888.00 2024-09-18 12:19:25.000 262 22443.55 159.38 41496.02 47559.86 2024-09-18 12:19:26.000 262 22443.56 159.40 41496.00 88888.00 2024-09-18 12:19:27.000 262 22443.60 159.42 41496.01 88888.00 2024-09-18 12:19:28.000 262 22443.59 159.45 41496.06 88888.00 2024-09-18 12:19:29.000 262 22443.52 159.46 41496.11 88888.00 2024-09-18 12:19:30.000 262 22443.52 159.45 41496.14 47559.76 2024-09-18 12:19:31.000 262 22443.54 159.48 41496.14 88888.00 2024-09-18 12:19:32.000 262 22443.50 159.50 41496.11 88888.00 2024-09-18 12:19:33.000 262 22443.44 159.49 41496.11 88888.00 2024-09-18 12:19:34.000 262 22443.44 159.45 41496.14 88888.00 2024-09-18 12:19:35.000 262 22443.45 159.46 41496.14 47559.74 2024-09-18 12:19:36.000 262 22443.44 159.47 41496.12 88888.00 2024-09-18 12:19:37.000 262 22443.42 159.46 41496.11 88888.00 2024-09-18 12:19:38.000 262 22443.41 159.46 41496.11 88888.00 2024-09-18 12:19:39.000 262 22443.38 159.45 41496.11 88888.00 2024-09-18 12:19:40.000 262 22443.34 159.43 41496.10 47559.79 2024-09-18 12:19:41.000 262 22443.31 159.39 41496.06 88888.00 2024-09-18 12:19:42.000 262 22443.31 159.33 41496.03 88888.00 2024-09-18 12:19:43.000 262 22443.34 159.31 41496.04 88888.00 2024-09-18 12:19:44.000 262 22443.36 159.32 41496.07 88888.00 2024-09-18 12:19:45.000 262 22443.37 159.33 41496.11 47559.77 2024-09-18 12:19:46.000 262 22443.41 159.32 41496.13 88888.00 2024-09-18 12:19:47.000 262 22443.44 159.31 41496.11 88888.00 2024-09-18 12:19:48.000 262 22443.44 159.30 41496.04 88888.00 2024-09-18 12:19:49.000 262 22443.43 159.29 41496.05 88888.00 2024-09-18 12:19:50.000 262 22443.46 159.30 41496.10 47559.80 2024-09-18 12:19:51.000 262 22443.47 159.33 41496.11 88888.00 2024-09-18 12:19:52.000 262 22443.44 159.32 41496.06 88888.00 2024-09-18 12:19:53.000 262 22443.38 159.29 41496.00 88888.00 2024-09-18 12:19:54.000 262 22443.37 159.28 41495.99 88888.00 2024-09-18 12:19:55.000 262 22443.42 159.26 41496.05 47559.83 2024-09-18 12:19:56.000 262 22443.42 159.21 41496.02 88888.00 2024-09-18 12:19:57.000 262 22443.35 159.17 41495.97 88888.00 2024-09-18 12:19:58.000 262 22443.29 159.15 41496.02 88888.00 2024-09-18 12:19:59.000 262 22443.25 159.16 41496.08 88888.00 2024-09-18 12:20:00.000 262 22443.22 159.19 41496.10 47559.79 2024-09-18 12:20:01.000 262 22443.22 159.19 41496.13 88888.00 2024-09-18 12:20:02.000 262 22443.25 159.16 41496.13 88888.00 2024-09-18 12:20:03.000 262 22443.30 159.17 41496.14 88888.00 2024-09-18 12:20:04.000 262 22443.33 159.19 41496.15 88888.00 2024-09-18 12:20:05.000 262 22443.31 159.15 41496.12 47559.77 2024-09-18 12:20:06.000 262 22443.28 159.12 41496.10 88888.00 2024-09-18 12:20:07.000 262 22443.28 159.15 41496.09 88888.00 2024-09-18 12:20:08.000 262 22443.30 159.20 41496.08 88888.00 2024-09-18 12:20:09.000 262 22443.32 159.28 41496.10 88888.00 2024-09-18 12:20:10.000 262 22443.36 159.37 41496.14 47559.78 2024-09-18 12:20:11.000 262 22443.40 159.41 41496.18 88888.00 2024-09-18 12:20:12.000 262 22443.39 159.38 41496.15 88888.00 2024-09-18 12:20:13.000 262 22443.35 159.33 41496.06 88888.00 2024-09-18 12:20:14.000 262 22443.32 159.32 41495.98 88888.00 2024-09-18 12:20:15.000 262 22443.34 159.35 41495.98 47559.79 2024-09-18 12:20:16.000 262 22443.35 159.39 41496.03 88888.00 2024-09-18 12:20:17.000 262 22443.33 159.37 41496.04 88888.00 2024-09-18 12:20:18.000 262 22443.28 159.32 41496.04 88888.00 2024-09-18 12:20:19.000 262 22443.30 159.27 41496.11 88888.00 2024-09-18 12:20:20.000 262 22443.38 159.21 41496.18 47559.86 2024-09-18 12:20:21.000 262 22443.41 159.12 41496.15 88888.00 2024-09-18 12:20:22.000 262 22443.37 159.07 41496.07 88888.00 2024-09-18 12:20:23.000 262 22443.37 159.06 41496.04 88888.00 2024-09-18 12:20:24.000 262 22443.40 159.05 41496.05 88888.00 2024-09-18 12:20:25.000 262 22443.41 159.03 41496.06 47559.87 2024-09-18 12:20:26.000 262 22443.38 158.97 41496.06 88888.00 2024-09-18 12:20:27.000 262 22443.36 158.92 41496.07 88888.00 2024-09-18 12:20:28.000 262 22443.41 158.94 41496.12 88888.00 2024-09-18 12:20:29.000 262 22443.49 159.00 41496.12 88888.00 2024-09-18 12:20:30.000 262 22443.50 158.98 41496.06 47559.89 2024-09-18 12:20:31.000 262 22443.44 158.91 41496.01 88888.00 2024-09-18 12:20:32.000 262 22443.40 158.86 41495.99 88888.00 2024-09-18 12:20:33.000 262 22443.39 158.83 41495.99 88888.00 2024-09-18 12:20:34.000 262 22443.38 158.81 41496.04 88888.00 2024-09-18 12:20:35.000 262 22443.38 158.85 41496.10 47559.82 2024-09-18 12:20:36.000 262 22443.42 158.92 41496.12 88888.00 2024-09-18 12:20:37.000 262 22443.42 158.93 41496.13 88888.00 2024-09-18 12:20:38.000 262 22443.36 158.89 41496.09 88888.00 2024-09-18 12:20:39.000 262 22443.31 158.87 41496.00 88888.00 2024-09-18 12:20:40.000 262 22443.31 158.87 41495.91 47559.83 2024-09-18 12:20:41.000 262 22443.34 158.86 41495.87 88888.00 2024-09-18 12:20:42.000 262 22443.32 158.85 41495.89 88888.00 2024-09-18 12:20:43.000 262 22443.27 158.83 41495.93 88888.00 2024-09-18 12:20:44.000 262 22443.27 158.88 41495.99 88888.00 2024-09-18 12:20:45.000 262 22443.31 158.93 41496.07 47559.85 2024-09-18 12:20:46.000 262 22443.32 158.89 41496.09 88888.00 2024-09-18 12:20:47.000 262 22443.28 158.88 41496.04 88888.00 2024-09-18 12:20:48.000 262 22443.27 158.94 41496.02 88888.00 2024-09-18 12:20:49.000 262 22443.29 158.97 41496.02 88888.00 2024-09-18 12:20:50.000 262 22443.29 158.95 41495.98 47559.79 2024-09-18 12:20:51.000 262 22443.24 158.92 41495.98 88888.00 2024-09-18 12:20:52.000 262 22443.18 158.89 41496.01 88888.00 2024-09-18 12:20:53.000 262 22443.20 158.93 41496.04 88888.00 2024-09-18 12:20:54.000 262 22443.28 159.06 41496.09 88888.00 2024-09-18 12:20:55.000 262 22443.31 159.10 41496.10 47559.82 2024-09-18 12:20:56.000 262 22443.23 159.01 41496.04 88888.00 2024-09-18 12:20:57.000 262 22443.19 158.95 41496.00 88888.00 2024-09-18 12:20:58.000 262 22443.22 158.95 41496.03 88888.00 2024-09-18 12:20:59.000 262 22443.27 158.94 41496.03 88888.00 2024-09-18 12:21:00.000 262 22443.31 158.89 41495.98 47559.89 2024-09-18 12:21:01.000 262 22443.33 158.85 41496.00 88888.00 2024-09-18 12:21:02.000 262 22443.31 158.84 41496.02 88888.00 2024-09-18 12:21:03.000 262 22443.28 158.83 41496.00 88888.00 2024-09-18 12:21:04.000 262 22443.28 158.85 41496.02 88888.00 2024-09-18 12:21:05.000 262 22443.31 158.85 41496.12 47559.86 2024-09-18 12:21:06.000 262 22443.32 158.80 41496.16 88888.00 2024-09-18 12:21:07.000 262 22443.28 158.73 41496.14 88888.00 2024-09-18 12:21:08.000 262 22443.23 158.73 41496.15 88888.00 2024-09-18 12:21:09.000 262 22443.24 158.77 41496.23 88888.00 2024-09-18 12:21:10.000 262 22443.30 158.79 41496.29 47559.87 2024-09-18 12:21:11.000 262 22443.29 158.73 41496.20 88888.00 2024-09-18 12:21:12.000 262 22443.24 158.65 41496.12 88888.00 2024-09-18 12:21:13.000 262 22443.28 158.68 41496.20 88888.00 2024-09-18 12:21:14.000 262 22443.35 158.75 41496.31 88888.00 2024-09-18 12:21:15.000 262 22443.30 158.72 41496.18 47559.89 2024-09-18 12:21:16.000 262 22443.18 158.64 41495.97 88888.00 2024-09-18 12:21:17.000 262 22443.16 158.66 41495.94 88888.00 2024-09-18 12:21:18.000 262 22443.26 158.73 41496.05 88888.00 2024-09-18 12:21:19.000 262 22443.30 158.76 41496.07 88888.00 2024-09-18 12:21:20.000 262 22443.24 158.75 41496.02 47559.75 2024-09-18 12:21:21.000 262 22443.18 158.72 41496.00 88888.00 2024-09-18 12:21:22.000 262 22443.16 158.71 41496.01 88888.00 2024-09-18 12:21:23.000 262 22443.18 158.71 41495.99 88888.00 2024-09-18 12:21:24.000 262 22443.19 158.72 41496.00 88888.00 2024-09-18 12:21:25.000 262 22443.18 158.71 41496.03 47559.82 2024-09-18 12:21:26.000 262 22443.18 158.69 41496.08 88888.00 2024-09-18 12:21:27.000 262 22443.17 158.74 41496.11 88888.00 2024-09-18 12:21:28.000 262 22443.17 158.80 41496.12 88888.00 2024-09-18 12:21:29.000 262 22443.22 158.80 41496.13 88888.00 2024-09-18 12:21:30.000 262 22443.24 158.74 41496.06 47559.85 2024-09-18 12:21:31.000 262 22443.21 158.75 41496.06 88888.00 2024-09-18 12:21:32.000 262 22443.24 158.79 41496.14 88888.00 2024-09-18 12:21:33.000 262 22443.31 158.74 41496.12 88888.00 2024-09-18 12:21:34.000 262 22443.36 158.67 41496.03 88888.00 2024-09-18 12:21:35.000 262 22443.41 158.64 41496.06 47559.91 2024-09-18 12:21:36.000 262 22443.40 158.60 41496.11 88888.00 2024-09-18 12:21:37.000 262 22443.34 158.57 41496.11 88888.00 2024-09-18 12:21:38.000 262 22443.32 158.55 41496.11 88888.00 2024-09-18 12:21:39.000 262 22443.31 158.51 41496.11 88888.00 2024-09-18 12:21:40.000 262 22443.25 158.49 41496.14 47559.89 2024-09-18 12:21:41.000 262 22443.19 158.52 41496.19 88888.00 2024-09-18 12:21:42.000 262 22443.17 158.55 41496.19 88888.00 2024-09-18 12:21:43.000 262 22443.13 158.63 41496.21 88888.00 2024-09-18 12:21:44.000 262 22443.07 158.72 41496.23 88888.00 2024-09-18 12:21:45.000 262 22443.02 158.74 41496.20 47559.78 2024-09-18 12:21:46.000 262 22442.98 158.70 41496.15 88888.00 2024-09-18 12:21:47.000 262 22442.98 158.64 41496.12 88888.00 2024-09-18 12:21:48.000 262 22443.02 158.59 41496.07 88888.00 2024-09-18 12:21:49.000 262 22443.03 158.57 41496.04 88888.00 2024-09-18 12:21:50.000 262 22443.01 158.57 41496.02 47559.78 2024-09-18 12:21:51.000 262 22443.00 158.54 41496.04 88888.00 2024-09-18 12:21:52.000 262 22443.02 158.47 41496.06 88888.00 2024-09-18 12:21:53.000 262 22443.02 158.45 41496.07 88888.00 2024-09-18 12:21:54.000 262 22443.08 158.58 41496.15 88888.00 2024-09-18 12:21:55.000 262 22443.15 158.71 41496.20 47559.82 2024-09-18 12:21:56.000 262 22443.11 158.65 41496.09 88888.00 2024-09-18 12:21:57.000 262 22443.03 158.59 41495.97 88888.00 2024-09-18 12:21:58.000 262 22443.03 158.60 41495.95 88888.00 2024-09-18 12:21:59.000 262 22443.10 158.62 41496.00 88888.00 2024-09-18 12:22:00.000 262 22443.19 158.62 41496.04 47559.85 2024-09-18 12:22:01.000 262 22443.23 158.63 41496.06 88888.00 2024-09-18 12:22:02.000 262 22443.25 158.65 41496.11 88888.00 2024-09-18 12:22:03.000 262 22443.25 158.65 41496.18 88888.00 2024-09-18 12:22:04.000 262 22443.21 158.60 41496.15 88888.00 2024-09-18 12:22:05.000 262 22443.16 158.56 41496.07 47559.85 2024-09-18 12:22:06.000 262 22443.14 158.55 41496.02 88888.00 2024-09-18 12:22:07.000 262 22443.11 158.58 41496.03 88888.00 2024-09-18 12:22:08.000 262 22443.09 158.60 41496.05 88888.00 2024-09-18 12:22:09.000 262 22443.04 158.59 41496.04 88888.00 2024-09-18 12:22:10.000 262 22442.97 158.59 41496.07 47559.78 2024-09-18 12:22:11.000 262 22442.96 158.60 41496.13 88888.00 2024-09-18 12:22:12.000 262 22443.00 158.58 41496.11 88888.00 2024-09-18 12:22:13.000 262 22443.04 158.57 41496.03 88888.00 2024-09-18 12:22:14.000 262 22443.08 158.54 41495.98 88888.00 2024-09-18 12:22:15.000 262 22443.12 158.52 41495.99 47559.87 2024-09-18 12:22:16.000 262 22443.18 158.55 41496.05 88888.00 2024-09-18 12:22:17.000 262 22443.25 158.60 41496.12 88888.00 2024-09-18 12:22:18.000 262 22443.32 158.64 41496.15 88888.00 2024-09-18 12:22:19.000 262 22443.37 158.65 41496.14 88888.00 2024-09-18 12:22:20.000 262 22443.40 158.59 41496.12 47560.04 2024-09-18 12:22:21.000 262 22443.43 158.51 41496.12 88888.00 2024-09-18 12:22:22.000 262 22443.46 158.49 41496.09 88888.00 2024-09-18 12:22:23.000 262 22443.44 158.49 41496.06 88888.00 2024-09-18 12:22:24.000 262 22443.42 158.47 41496.12 88888.00 2024-09-18 12:22:25.000 262 22443.40 158.48 41496.22 47560.00 2024-09-18 12:22:26.000 262 22443.36 158.50 41496.24 88888.00 2024-09-18 12:22:27.000 262 22443.30 158.50 41496.23 88888.00 2024-09-18 12:22:28.000 262 22443.24 158.49 41496.24 88888.00 2024-09-18 12:22:29.000 262 22443.19 158.49 41496.22 88888.00 2024-09-18 12:22:30.000 262 22443.12 158.49 41496.18 47559.93 2024-09-18 12:22:31.000 262 22443.07 158.47 41496.13 88888.00 2024-09-18 12:22:32.000 262 22443.06 158.40 41496.11 88888.00 2024-09-18 12:22:33.000 262 22443.10 158.38 41496.16 88888.00 2024-09-18 12:22:34.000 262 22443.11 158.43 41496.26 88888.00 2024-09-18 12:22:35.000 262 22443.09 158.48 41496.29 47559.95 2024-09-18 12:22:36.000 262 22443.10 158.50 41496.22 88888.00 2024-09-18 12:22:37.000 262 22443.15 158.50 41496.08 88888.00 2024-09-18 12:22:38.000 262 22443.17 158.50 41495.99 88888.00 2024-09-18 12:22:39.000 262 22443.18 158.49 41496.03 88888.00 2024-09-18 12:22:40.000 262 22443.20 158.49 41496.14 47559.97 2024-09-18 12:22:41.000 262 22443.25 158.55 41496.24 88888.00 2024-09-18 12:22:42.000 262 22443.33 158.62 41496.33 88888.00 2024-09-18 12:22:43.000 262 22443.38 158.63 41496.38 88888.00 2024-09-18 12:22:44.000 262 22443.39 158.57 41496.38 88888.00 2024-09-18 12:22:45.000 262 22443.39 158.53 41496.30 47560.03 2024-09-18 12:22:46.000 262 22443.38 158.52 41496.22 88888.00 2024-09-18 12:22:47.000 262 22443.38 158.53 41496.24 88888.00 2024-09-18 12:22:48.000 262 22443.38 158.54 41496.31 88888.00 2024-09-18 12:22:49.000 262 22443.35 158.51 41496.39 88888.00 2024-09-18 12:22:50.000 262 22443.31 158.50 41496.41 47560.09 2024-09-18 12:22:51.000 262 22443.26 158.46 41496.36 88888.00 2024-09-18 12:22:52.000 262 22443.22 158.40 41496.29 88888.00 2024-09-18 12:22:53.000 262 22443.23 158.40 41496.24 88888.00 2024-09-18 12:22:54.000 262 22443.24 158.39 41496.19 88888.00 2024-09-18 12:22:55.000 262 22443.24 158.35 41496.17 47560.07 2024-09-18 12:22:56.000 262 22443.28 158.37 41496.19 88888.00 2024-09-18 12:22:57.000 262 22443.34 158.38 41496.22 88888.00 2024-09-18 12:22:58.000 262 22443.41 158.41 41496.29 88888.00 2024-09-18 12:22:59.000 262 22443.47 158.50 41496.36 88888.00 2024-09-18 12:23:00.000 262 22443.51 158.59 41496.41 47560.12 2024-09-18 12:23:01.000 262 22443.51 158.59 41496.43 88888.00 2024-09-18 12:23:02.000 262 22443.47 158.54 41496.37 88888.00 2024-09-18 12:23:03.000 262 22443.39 158.52 41496.30 88888.00 2024-09-18 12:23:04.000 262 22443.36 158.51 41496.30 88888.00 2024-09-18 12:23:05.000 262 22443.38 158.52 41496.32 47560.10 2024-09-18 12:23:06.000 262 22443.40 158.58 41496.31 88888.00 2024-09-18 12:23:07.000 262 22443.40 158.66 41496.30 88888.00 2024-09-18 12:23:08.000 262 22443.44 158.68 41496.35 88888.00 2024-09-18 12:23:09.000 262 22443.48 158.66 41496.43 88888.00 2024-09-18 12:23:10.000 262 22443.46 158.64 41496.44 47560.08 2024-09-18 12:23:11.000 262 22443.40 158.59 41496.38 88888.00 2024-09-18 12:23:12.000 262 22443.40 158.56 41496.32 88888.00 2024-09-18 12:23:13.000 262 22443.43 158.59 41496.33 88888.00 2024-09-18 12:23:14.000 262 22443.44 158.66 41496.40 88888.00 2024-09-18 12:23:15.000 262 22443.44 158.70 41496.44 47560.09 2024-09-18 12:23:16.000 262 22443.41 158.69 41496.39 88888.00 2024-09-18 12:23:17.000 262 22443.41 158.69 41496.34 88888.00 2024-09-18 12:23:18.000 262 22443.40 158.72 41496.32 88888.00 2024-09-18 12:23:19.000 262 22443.36 158.73 41496.31 88888.00 2024-09-18 12:23:20.000 262 22443.35 158.72 41496.32 47560.03 2024-09-18 12:23:21.000 262 22443.35 158.67 41496.35 88888.00 2024-09-18 12:23:22.000 262 22443.32 158.62 41496.39 88888.00 2024-09-18 12:23:23.000 262 22443.24 158.64 41496.41 88888.00 2024-09-18 12:23:24.000 262 22443.15 158.69 41496.39 88888.00 2024-09-18 12:23:25.000 262 22443.14 158.73 41496.38 47560.05 2024-09-18 12:23:26.000 262 22443.18 158.74 41496.42 88888.00 2024-09-18 12:23:27.000 262 22443.18 158.69 41496.48 88888.00 2024-09-18 12:23:28.000 262 22443.17 158.61 41496.47 88888.00 2024-09-18 12:23:29.000 262 22443.21 158.59 41496.46 88888.00 2024-09-18 12:23:30.000 262 22443.22 158.58 41496.47 47560.02 2024-09-18 12:23:31.000 262 22443.21 158.56 41496.45 88888.00 2024-09-18 12:23:32.000 262 22443.24 158.56 41496.43 88888.00 2024-09-18 12:23:33.000 262 22443.27 158.57 41496.42 88888.00 2024-09-18 12:23:34.000 262 22443.24 158.57 41496.36 88888.00 2024-09-18 12:23:35.000 262 22443.19 158.56 41496.30 47560.01 2024-09-18 12:23:36.000 262 22443.19 158.55 41496.31 88888.00 2024-09-18 12:23:37.000 262 22443.22 158.60 41496.38 88888.00 2024-09-18 12:23:38.000 262 22443.26 158.67 41496.50 88888.00 2024-09-18 12:23:39.000 262 22443.26 158.70 41496.59 88888.00 2024-09-18 12:23:40.000 262 22443.24 158.69 41496.59 47560.06 2024-09-18 12:23:41.000 262 22443.21 158.68 41496.52 88888.00 2024-09-18 12:23:42.000 262 22443.19 158.72 41496.51 88888.00 2024-09-18 12:23:43.000 262 22443.16 158.74 41496.56 88888.00 2024-09-18 12:23:44.000 262 22443.15 158.69 41496.54 88888.00 2024-09-18 12:23:45.000 262 22443.15 158.60 41496.46 47560.00 2024-09-18 12:23:46.000 262 22443.10 158.51 41496.41 88888.00 2024-09-18 12:23:47.000 262 22443.03 158.45 41496.38 88888.00 2024-09-18 12:23:48.000 262 22443.01 158.48 41496.36 88888.00 2024-09-18 12:23:49.000 262 22443.07 158.55 41496.39 88888.00 2024-09-18 12:23:50.000 262 22443.17 158.59 41496.45 47560.06 2024-09-18 12:23:51.000 262 22443.21 158.56 41496.41 88888.00 2024-09-18 12:23:52.000 262 22443.19 158.57 41496.33 88888.00 2024-09-18 12:23:53.000 262 22443.18 158.59 41496.33 88888.00 2024-09-18 12:23:54.000 262 22443.16 158.55 41496.32 88888.00 2024-09-18 12:23:55.000 262 22443.16 158.49 41496.24 47560.03 2024-09-18 12:23:56.000 262 22443.20 158.54 41496.27 88888.00 2024-09-18 12:23:57.000 262 22443.24 158.63 41496.37 88888.00 2024-09-18 12:23:58.000 262 22443.24 158.62 41496.38 88888.00 2024-09-18 12:23:59.000 262 22443.29 158.57 41496.38 88888.00 2024-09-18 12:24:00.000 262 22443.29 158.51 41496.35 47560.07 2024-09-18 12:24:01.000 262 22443.22 158.45 41496.30 88888.00 2024-09-18 12:24:02.000 262 22443.20 158.47 41496.31 88888.00 2024-09-18 12:24:03.000 262 22443.26 158.53 41496.41 88888.00 2024-09-18 12:24:04.000 262 22443.27 158.55 41496.51 88888.00 2024-09-18 12:24:05.000 262 22443.22 158.56 41496.52 47560.07 2024-09-18 12:24:06.000 262 22443.16 158.60 41496.48 88888.00 2024-09-18 12:24:07.000 262 22443.16 158.61 41496.43 88888.00 2024-09-18 12:24:08.000 262 22443.16 158.57 41496.38 88888.00 2024-09-18 12:24:09.000 262 22443.12 158.51 41496.35 88888.00 2024-09-18 12:24:10.000 262 22443.07 158.51 41496.39 47559.95 2024-09-18 12:24:11.000 262 22443.06 158.55 41496.46 88888.00 2024-09-18 12:24:12.000 262 22443.03 158.57 41496.47 88888.00 2024-09-18 12:24:13.000 262 22443.00 158.59 41496.45 88888.00 2024-09-18 12:24:14.000 262 22442.99 158.62 41496.47 88888.00 2024-09-18 12:24:15.000 262 22443.00 158.62 41496.52 47559.96 2024-09-18 12:24:16.000 262 22443.01 158.58 41496.53 88888.00 2024-09-18 12:24:17.000 262 22442.99 158.52 41496.46 88888.00 2024-09-18 12:24:18.000 262 22442.97 158.47 41496.39 88888.00 2024-09-18 12:24:19.000 262 22442.96 158.45 41496.38 88888.00 2024-09-18 12:24:20.000 262 22442.97 158.46 41496.39 47559.98 2024-09-18 12:24:21.000 262 22443.02 158.51 41496.46 88888.00 2024-09-18 12:24:22.000 262 22443.05 158.57 41496.53 88888.00 2024-09-18 12:24:23.000 262 22443.05 158.59 41496.48 88888.00 2024-09-18 12:24:24.000 262 22443.03 158.58 41496.37 88888.00 2024-09-18 12:24:25.000 262 22443.00 158.54 41496.36 47559.94 2024-09-18 12:24:26.000 262 22442.98 158.49 41496.39 88888.00 2024-09-18 12:24:27.000 262 22442.99 158.46 41496.36 88888.00 2024-09-18 12:24:28.000 262 22443.03 158.52 41496.38 88888.00 2024-09-18 12:24:29.000 262 22443.15 158.62 41496.46 88888.00 2024-09-18 12:24:30.000 262 22443.28 158.69 41496.47 47559.88 2024-09-18 12:24:31.000 262 22443.31 158.73 41496.36 88888.00 2024-09-18 12:24:32.000 262 22443.17 158.79 41496.23 88888.00 2024-09-18 12:24:33.000 262 22442.95 158.78 41496.21 88888.00 2024-09-18 12:24:34.000 262 22442.80 158.60 41496.18 88888.00 2024-09-18 12:24:35.000 262 22442.77 158.38 41496.14 47559.83 2024-09-18 12:24:36.000 262 22442.81 158.27 41496.20 88888.00 2024-09-18 12:24:37.000 262 22442.87 158.28 41496.38 88888.00 2024-09-18 12:24:38.000 262 22442.93 158.30 41496.50 88888.00 2024-09-18 12:24:39.000 262 22442.98 158.31 41496.52 88888.00 2024-09-18 12:24:40.000 262 22443.00 158.35 41496.49 47559.97 2024-09-18 12:24:41.000 262 22443.00 158.42 41496.41 88888.00 2024-09-18 12:24:42.000 262 22442.97 158.45 41496.38 88888.00 2024-09-18 12:24:43.000 262 22442.94 158.41 41496.44 88888.00 2024-09-18 12:24:44.000 262 22442.94 158.37 41496.46 88888.00 2024-09-18 12:24:45.000 262 22442.93 158.39 41496.44 47559.97 2024-09-18 12:24:46.000 262 22442.90 158.41 41496.42 88888.00 2024-09-18 12:24:47.000 262 22442.87 158.40 41496.40 88888.00 2024-09-18 12:24:48.000 262 22442.86 158.37 41496.39 88888.00 2024-09-18 12:24:49.000 262 22442.90 158.34 41496.39 88888.00 2024-09-18 12:24:50.000 262 22442.94 158.34 41496.41 47559.93 2024-09-18 12:24:51.000 262 22442.95 158.35 41496.41 88888.00 2024-09-18 12:24:52.000 262 22442.92 158.35 41496.40 88888.00 2024-09-18 12:24:53.000 262 22442.92 158.33 41496.38 88888.00 2024-09-18 12:24:54.000 262 22442.93 158.30 41496.40 88888.00 2024-09-18 12:24:55.000 262 22442.93 158.30 41496.45 47559.92 2024-09-18 12:24:56.000 262 22442.93 158.33 41496.50 88888.00 2024-09-18 12:24:57.000 262 22442.92 158.40 41496.57 88888.00 2024-09-18 12:24:58.000 262 22442.88 158.41 41496.60 88888.00 2024-09-18 12:24:59.000 262 22442.84 158.39 41496.59 88888.00 2024-09-18 12:25:00.000 262 22442.81 158.39 41496.63 47559.88 2024-09-18 12:25:01.000 262 22442.82 158.43 41496.64 88888.00 2024-09-18 12:25:02.000 262 22442.85 158.43 41496.56 88888.00 2024-09-18 12:25:03.000 262 22442.84 158.38 41496.51 88888.00 2024-09-18 12:25:04.000 262 22442.81 158.32 41496.52 88888.00 2024-09-18 12:25:05.000 262 22442.83 158.32 41496.55 47559.86 2024-09-18 12:25:06.000 262 22442.86 158.32 41496.53 88888.00 2024-09-18 12:25:07.000 262 22442.85 158.29 41496.47 88888.00 2024-09-18 12:25:08.000 262 22442.82 158.26 41496.42 88888.00 2024-09-18 12:25:09.000 262 22442.81 158.25 41496.39 88888.00 2024-09-18 12:25:10.000 262 22442.84 158.28 41496.43 47559.93 2024-09-18 12:25:11.000 262 22442.88 158.36 41496.52 88888.00 2024-09-18 12:25:12.000 262 22442.90 158.38 41496.51 88888.00 2024-09-18 12:25:13.000 262 22442.94 158.37 41496.49 88888.00 2024-09-18 12:25:14.000 262 22443.01 158.38 41496.52 88888.00 2024-09-18 12:25:15.000 262 22443.01 158.35 41496.54 47559.92 2024-09-18 12:25:16.000 262 22442.96 158.33 41496.55 88888.00 2024-09-18 12:25:17.000 262 22442.92 158.36 41496.54 88888.00 2024-09-18 12:25:18.000 262 22442.94 158.37 41496.48 88888.00 2024-09-18 12:25:19.000 262 22443.02 158.41 41496.43 88888.00 2024-09-18 12:25:20.000 262 22443.08 158.49 41496.41 47559.93 2024-09-18 12:25:21.000 262 22443.14 158.47 41496.34 88888.00 2024-09-18 12:25:22.000 262 22443.18 158.32 41496.21 88888.00 2024-09-18 12:25:23.000 262 22443.14 158.13 41496.14 88888.00 2024-09-18 12:25:24.000 262 22443.00 158.03 41496.17 88888.00 2024-09-18 12:25:25.000 262 22442.88 158.06 41496.23 47559.70 2024-09-18 12:25:26.000 262 22442.80 158.16 41496.27 88888.00 2024-09-18 12:25:27.000 262 22442.74 158.23 41496.31 88888.00 2024-09-18 12:25:28.000 262 22442.72 158.29 41496.38 88888.00 2024-09-18 12:25:29.000 262 22442.69 158.35 41496.46 88888.00 2024-09-18 12:25:30.000 262 22442.69 158.34 41496.51 47559.77 2024-09-18 12:25:31.000 262 22442.70 158.32 41496.48 88888.00 2024-09-18 12:25:32.000 262 22442.71 158.37 41496.46 88888.00 2024-09-18 12:25:33.000 262 22442.75 158.42 41496.50 88888.00 2024-09-18 12:25:34.000 262 22442.80 158.36 41496.45 88888.00 2024-09-18 12:25:35.000 262 22442.80 158.25 41496.35 47559.92 2024-09-18 12:25:36.000 262 22442.82 158.22 41496.38 88888.00 2024-09-18 12:25:37.000 262 22442.90 158.20 41496.47 88888.00 2024-09-18 12:25:38.000 262 22442.95 158.14 41496.47 88888.00 2024-09-18 12:25:39.000 262 22442.97 158.09 41496.43 88888.00 2024-09-18 12:25:40.000 262 22443.02 158.07 41496.41 47559.99 2024-09-18 12:25:41.000 262 22443.05 158.04 41496.39 88888.00 2024-09-18 12:25:42.000 262 22443.06 158.01 41496.40 88888.00 2024-09-18 12:25:43.000 262 22443.08 158.07 41496.49 88888.00 2024-09-18 12:25:44.000 262 22443.12 158.18 41496.62 88888.00 2024-09-18 12:25:45.000 262 22443.13 158.16 41496.63 47560.06 2024-09-18 12:25:46.000 262 22443.09 158.04 41496.54 88888.00 2024-09-18 12:25:47.000 262 22443.06 158.00 41496.46 88888.00 2024-09-18 12:25:48.000 262 22443.05 157.99 41496.41 88888.00 2024-09-18 12:25:49.000 262 22443.03 157.97 41496.41 88888.00 2024-09-18 12:25:50.000 262 22443.00 157.98 41496.47 47560.03 2024-09-18 12:25:51.000 262 22442.99 158.00 41496.56 88888.00 2024-09-18 12:25:52.000 262 22443.04 158.04 41496.64 88888.00 2024-09-18 12:25:53.000 262 22443.06 158.09 41496.61 88888.00 2024-09-18 12:25:54.000 262 22443.03 158.11 41496.54 88888.00 2024-09-18 12:25:55.000 262 22443.02 158.13 41496.48 47559.97 2024-09-18 12:25:56.000 262 22443.05 158.17 41496.45 88888.00 2024-09-18 12:25:57.000 262 22443.08 158.18 41496.43 88888.00 2024-09-18 12:25:58.000 262 22443.06 158.12 41496.40 88888.00 2024-09-18 12:25:59.000 262 22443.05 158.08 41496.43 88888.00 2024-09-18 12:26:00.000 262 22443.10 158.09 41496.50 47560.06 2024-09-18 12:26:01.000 262 22443.15 158.12 41496.54 88888.00 2024-09-18 12:26:02.000 262 22443.14 158.12 41496.52 88888.00 2024-09-18 12:26:03.000 262 22443.09 158.13 41496.50 88888.00 2024-09-18 12:26:04.000 262 22443.07 158.13 41496.50 88888.00 2024-09-18 12:26:05.000 262 22443.04 158.05 41496.47 47560.01 2024-09-18 12:26:06.000 262 22442.98 157.97 41496.48 88888.00 2024-09-18 12:26:07.000 262 22442.96 157.96 41496.54 88888.00 2024-09-18 12:26:08.000 262 22442.98 158.03 41496.62 88888.00 2024-09-18 12:26:09.000 262 22442.98 158.09 41496.64 88888.00 2024-09-18 12:26:10.000 262 22442.91 158.10 41496.56 47559.97 2024-09-18 12:26:11.000 262 22442.84 158.06 41496.47 88888.00 2024-09-18 12:26:12.000 262 22442.84 158.05 41496.48 88888.00 2024-09-18 12:26:13.000 262 22442.83 158.03 41496.47 88888.00 2024-09-18 12:26:14.000 262 22442.77 157.99 41496.38 88888.00 2024-09-18 12:26:15.000 262 22442.72 158.03 41496.38 47559.96 2024-09-18 12:26:16.000 262 22442.76 158.11 41496.48 88888.00 2024-09-18 12:26:17.000 262 22442.80 158.12 41496.57 88888.00 2024-09-18 12:26:18.000 262 22442.79 158.10 41496.60 88888.00 2024-09-18 12:26:19.000 262 22442.79 158.12 41496.57 88888.00 2024-09-18 12:26:20.000 262 22442.84 158.16 41496.55 47559.97 2024-09-18 12:26:21.000 262 22442.87 158.14 41496.53 88888.00 2024-09-18 12:26:22.000 262 22442.87 158.03 41496.50 88888.00 2024-09-18 12:26:23.000 262 22442.90 157.96 41496.50 88888.00 2024-09-18 12:26:24.000 262 22442.96 157.97 41496.55 88888.00 2024-09-18 12:26:25.000 262 22443.01 157.95 41496.54 47560.07 2024-09-18 12:26:26.000 262 22443.04 157.92 41496.48 88888.00 2024-09-18 12:26:27.000 262 22443.10 157.93 41496.46 88888.00 2024-09-18 12:26:28.000 262 22443.15 157.90 41496.47 88888.00 2024-09-18 12:26:29.000 262 22443.15 157.84 41496.45 88888.00 2024-09-18 12:26:30.000 262 22443.10 157.77 41496.41 47560.11 2024-09-18 12:26:31.000 262 22443.06 157.72 41496.38 88888.00 2024-09-18 12:26:32.000 262 22443.03 157.72 41496.32 88888.00 2024-09-18 12:26:33.000 262 22442.99 157.76 41496.30 88888.00 2024-09-18 12:26:34.000 262 22442.93 157.77 41496.36 88888.00 2024-09-18 12:26:35.000 262 22442.92 157.75 41496.39 47560.03 2024-09-18 12:26:36.000 262 22442.93 157.80 41496.39 88888.00 2024-09-18 12:26:37.000 262 22442.95 157.90 41496.43 88888.00 2024-09-18 12:26:38.000 262 22442.93 157.97 41496.44 88888.00 2024-09-18 12:26:39.000 262 22442.89 157.92 41496.40 88888.00 2024-09-18 12:26:40.000 262 22442.90 157.82 41496.36 47560.03 2024-09-18 12:26:41.000 262 22442.96 157.80 41496.37 88888.00 2024-09-18 12:26:42.000 262 22442.99 157.87 41496.43 88888.00 2024-09-18 12:26:43.000 262 22442.97 157.92 41496.50 88888.00 2024-09-18 12:26:44.000 262 22442.92 157.87 41496.54 88888.00 2024-09-18 12:26:45.000 262 22442.92 157.76 41496.53 47560.02 2024-09-18 12:26:46.000 262 22442.96 157.70 41496.45 88888.00 2024-09-18 12:26:47.000 262 22442.98 157.71 41496.39 88888.00 2024-09-18 12:26:48.000 262 22442.97 157.71 41496.39 88888.00 2024-09-18 12:26:49.000 262 22442.98 157.70 41496.45 88888.00 2024-09-18 12:26:50.000 262 22443.05 157.78 41496.56 47560.08 2024-09-18 12:26:51.000 262 22443.08 157.85 41496.65 88888.00 2024-09-18 12:26:52.000 262 22443.08 157.84 41496.64 88888.00 2024-09-18 12:26:53.000 262 22443.08 157.81 41496.61 88888.00 2024-09-18 12:26:54.000 262 22443.07 157.76 41496.61 88888.00 2024-09-18 12:26:55.000 262 22443.04 157.72 41496.63 47560.11 2024-09-18 12:26:56.000 262 22443.03 157.72 41496.64 88888.00 2024-09-18 12:26:57.000 262 22443.02 157.75 41496.64 88888.00 2024-09-18 12:26:58.000 262 22442.99 157.78 41496.63 88888.00 2024-09-18 12:26:59.000 262 22442.95 157.79 41496.63 88888.00 2024-09-18 12:27:00.000 262 22442.93 157.79 41496.65 47560.04 2024-09-18 12:27:01.000 262 22442.95 157.78 41496.66 88888.00 2024-09-18 12:27:02.000 262 22442.96 157.78 41496.63 88888.00 2024-09-18 12:27:03.000 262 22442.95 157.74 41496.62 88888.00 2024-09-18 12:27:04.000 262 22442.90 157.63 41496.66 88888.00 2024-09-18 12:27:05.000 262 22442.86 157.59 41496.68 47560.09 2024-09-18 12:27:06.000 262 22442.87 157.63 41496.66 88888.00 2024-09-18 12:27:07.000 262 22442.92 157.65 41496.66 88888.00 2024-09-18 12:27:08.000 262 22442.98 157.63 41496.71 88888.00 2024-09-18 12:27:09.000 262 22443.01 157.60 41496.74 88888.00 2024-09-18 12:27:10.000 262 22443.04 157.53 41496.73 47560.07 2024-09-18 12:27:11.000 262 22443.06 157.49 41496.73 88888.00 2024-09-18 12:27:12.000 262 22443.07 157.48 41496.71 88888.00 2024-09-18 12:27:13.000 262 22443.08 157.44 41496.67 88888.00 2024-09-18 12:27:14.000 262 22443.11 157.38 41496.64 88888.00 2024-09-18 12:27:15.000 262 22443.16 157.39 41496.69 47560.13 2024-09-18 12:27:16.000 262 22443.19 157.43 41496.77 88888.00 2024-09-18 12:27:17.000 262 22443.20 157.41 41496.79 88888.00 2024-09-18 12:27:18.000 262 22443.20 157.38 41496.77 88888.00 2024-09-18 12:27:19.000 262 22443.17 157.37 41496.75 88888.00 2024-09-18 12:27:20.000 262 22443.09 157.37 41496.69 47560.15 2024-09-18 12:27:21.000 262 22442.99 157.32 41496.60 88888.00 2024-09-18 12:27:22.000 262 22442.96 157.25 41496.52 88888.00 2024-09-18 12:27:23.000 262 22443.03 157.25 41496.56 88888.00 2024-09-18 12:27:24.000 262 22443.08 157.27 41496.68 88888.00 2024-09-18 12:27:25.000 262 22443.07 157.24 41496.76 47560.08 2024-09-18 12:27:26.000 262 22443.07 157.23 41496.79 88888.00 2024-09-18 12:27:27.000 262 22443.10 157.23 41496.76 88888.00 2024-09-18 12:27:28.000 262 22443.08 157.17 41496.68 88888.00 2024-09-18 12:27:29.000 262 22443.05 157.13 41496.70 88888.00 2024-09-18 12:27:30.000 262 22443.08 157.13 41496.77 47560.14 2024-09-18 12:27:31.000 262 22443.14 157.11 41496.78 88888.00 2024-09-18 12:27:32.000 262 22443.20 157.12 41496.79 88888.00 2024-09-18 12:27:33.000 262 22443.20 157.16 41496.75 88888.00 2024-09-18 12:27:34.000 262 22443.15 157.12 41496.66 88888.00 2024-09-18 12:27:35.000 262 22443.14 157.11 41496.62 47560.19 2024-09-18 12:27:36.000 262 22443.16 157.18 41496.62 88888.00 2024-09-18 12:27:37.000 262 22443.16 157.19 41496.57 88888.00 2024-09-18 12:27:38.000 262 22443.14 157.11 41496.53 88888.00 2024-09-18 12:27:39.000 262 22443.12 157.02 41496.56 88888.00 2024-09-18 12:27:40.000 262 22443.12 157.02 41496.67 47560.08 2024-09-18 12:27:41.000 262 22443.09 157.10 41496.79 88888.00 2024-09-18 12:27:42.000 262 22443.06 157.13 41496.80 88888.00 2024-09-18 12:27:43.000 262 22443.06 157.06 41496.73 88888.00 2024-09-18 12:27:44.000 262 22443.04 157.01 41496.67 88888.00 2024-09-18 12:27:45.000 262 22442.97 157.03 41496.66 47560.07 2024-09-18 12:27:46.000 262 22442.91 157.03 41496.66 88888.00 2024-09-18 12:27:47.000 262 22442.91 157.00 41496.63 88888.00 2024-09-18 12:27:48.000 262 22442.90 156.96 41496.63 88888.00 2024-09-18 12:27:49.000 262 22442.87 156.96 41496.71 88888.00 2024-09-18 12:27:50.000 262 22442.86 157.00 41496.77 47560.04 2024-09-18 12:27:51.000 262 22442.85 157.04 41496.74 88888.00 2024-09-18 12:27:52.000 262 22442.85 157.08 41496.73 88888.00 2024-09-18 12:27:53.000 262 22442.88 157.10 41496.78 88888.00 2024-09-18 12:27:54.000 262 22442.91 157.05 41496.79 88888.00 2024-09-18 12:27:55.000 262 22442.90 157.03 41496.78 47560.04 2024-09-18 12:27:56.000 262 22442.84 157.07 41496.78 88888.00 2024-09-18 12:27:57.000 262 22442.79 157.12 41496.80 88888.00 2024-09-18 12:27:58.000 262 22442.85 157.16 41496.79 88888.00 2024-09-18 12:27:59.000 262 22442.94 157.18 41496.76 88888.00 2024-09-18 12:28:00.000 262 22442.95 157.16 41496.73 47560.01 2024-09-18 12:28:01.000 262 22442.90 157.09 41496.69 88888.00 2024-09-18 12:28:02.000 262 22442.81 157.05 41496.68 88888.00 2024-09-18 12:28:03.000 262 22442.75 157.07 41496.70 88888.00 2024-09-18 12:28:04.000 262 22442.72 157.12 41496.71 88888.00 2024-09-18 12:28:05.000 262 22442.71 157.13 41496.68 47559.89 2024-09-18 12:28:06.000 262 22442.66 157.10 41496.63 88888.00 2024-09-18 12:28:07.000 262 22442.65 157.10 41496.68 88888.00 2024-09-18 12:28:08.000 262 22442.69 157.16 41496.80 88888.00 2024-09-18 12:28:09.000 262 22442.69 157.20 41496.82 88888.00 2024-09-18 12:28:10.000 262 22442.66 157.16 41496.74 47559.92 2024-09-18 12:28:11.000 262 22442.68 157.10 41496.70 88888.00 2024-09-18 12:28:12.000 262 22442.71 157.09 41496.73 88888.00 2024-09-18 12:28:13.000 262 22442.70 157.08 41496.74 88888.00 2024-09-18 12:28:14.000 262 22442.68 157.08 41496.70 88888.00 2024-09-18 12:28:15.000 262 22442.67 157.08 41496.70 47559.94 2024-09-18 12:28:16.000 262 22442.66 157.01 41496.71 88888.00 2024-09-18 12:28:17.000 262 22442.65 156.96 41496.69 88888.00 2024-09-18 12:28:18.000 262 22442.63 156.98 41496.67 88888.00 2024-09-18 12:28:19.000 262 22442.61 156.97 41496.62 88888.00 2024-09-18 12:28:20.000 262 22442.65 156.90 41496.61 47559.94 2024-09-18 12:28:21.000 262 22442.72 156.91 41496.68 88888.00 2024-09-18 12:28:22.000 262 22442.77 157.00 41496.77 88888.00 2024-09-18 12:28:23.000 262 22442.75 157.08 41496.81 88888.00 2024-09-18 12:28:24.000 262 22442.70 157.09 41496.82 88888.00 2024-09-18 12:28:25.000 262 22442.68 157.10 41496.82 47559.94 2024-09-18 12:28:26.000 262 22442.63 157.10 41496.81 88888.00 2024-09-18 12:28:27.000 262 22442.55 157.04 41496.77 88888.00 2024-09-18 12:28:28.000 262 22442.52 157.01 41496.79 88888.00 2024-09-18 12:28:29.000 262 22442.53 157.04 41496.83 88888.00 2024-09-18 12:28:30.000 262 22442.53 157.13 41496.88 47559.81 2024-09-18 12:28:31.000 262 22442.49 157.18 41496.85 88888.00 2024-09-18 12:28:32.000 262 22442.44 157.18 41496.75 88888.00 2024-09-18 12:28:33.000 262 22442.42 157.16 41496.71 88888.00 2024-09-18 12:28:34.000 262 22442.41 157.14 41496.78 88888.00 2024-09-18 12:28:35.000 262 22442.43 157.07 41496.82 47559.85 2024-09-18 12:28:36.000 262 22442.48 156.99 41496.80 88888.00 2024-09-18 12:28:37.000 262 22442.55 156.98 41496.80 88888.00 2024-09-18 12:28:38.000 262 22442.63 157.02 41496.87 88888.00 2024-09-18 12:28:39.000 262 22442.72 157.03 41496.95 88888.00 2024-09-18 12:28:40.000 262 22442.76 157.01 41496.98 47559.93 2024-09-18 12:28:41.000 262 22442.78 156.97 41496.94 88888.00 2024-09-18 12:28:42.000 262 22442.78 156.94 41496.94 88888.00 2024-09-18 12:28:43.000 262 22442.74 156.92 41496.91 88888.00 2024-09-18 12:28:44.000 262 22442.70 156.90 41496.85 88888.00 2024-09-18 12:28:45.000 262 22442.72 156.88 41496.81 47559.95 2024-09-18 12:28:46.000 262 22442.78 156.87 41496.82 88888.00 2024-09-18 12:28:47.000 262 22442.84 156.90 41496.81 88888.00 2024-09-18 12:28:48.000 262 22442.85 156.96 41496.82 88888.00 2024-09-18 12:28:49.000 262 22442.88 157.02 41496.88 88888.00 2024-09-18 12:28:50.000 262 22442.91 157.05 41496.89 47559.90 2024-09-18 12:28:51.000 262 22442.88 157.05 41496.81 88888.00 2024-09-18 12:28:52.000 262 22442.85 157.05 41496.70 88888.00 2024-09-18 12:28:53.000 262 22442.87 157.04 41496.64 88888.00 2024-09-18 12:28:54.000 262 22442.89 157.00 41496.59 88888.00 2024-09-18 12:28:55.000 262 22442.91 156.95 41496.57 47559.88 2024-09-18 12:28:56.000 262 22442.92 156.95 41496.62 88888.00 2024-09-18 12:28:57.000 262 22442.93 156.97 41496.66 88888.00 2024-09-18 12:28:58.000 262 22442.94 156.99 41496.66 88888.00 2024-09-18 12:28:59.000 262 22442.95 156.99 41496.64 88888.00 2024-09-18 12:29:00.000 262 22442.89 156.91 41496.61 47559.86 2024-09-18 12:29:01.000 262 22442.79 156.83 41496.61 88888.00 2024-09-18 12:29:02.000 262 22442.79 156.82 41496.68 88888.00 2024-09-18 12:29:03.000 262 22442.86 156.86 41496.77 88888.00 2024-09-18 12:29:04.000 262 22442.88 156.91 41496.81 88888.00 2024-09-18 12:29:05.000 262 22442.83 156.97 41496.83 47559.96 2024-09-18 12:29:06.000 262 22442.81 156.99 41496.86 88888.00 2024-09-18 12:29:07.000 262 22442.80 156.95 41496.81 88888.00 2024-09-18 12:29:08.000 262 22442.72 156.87 41496.71 88888.00 2024-09-18 12:29:09.000 262 22442.65 156.82 41496.66 88888.00 2024-09-18 12:29:10.000 262 22442.65 156.83 41496.66 47559.93 2024-09-18 12:29:11.000 262 22442.66 156.83 41496.65 88888.00 2024-09-18 12:29:12.000 262 22442.63 156.81 41496.67 88888.00 2024-09-18 12:29:13.000 262 22442.65 156.84 41496.81 88888.00 2024-09-18 12:29:14.000 262 22442.71 156.89 41496.93 88888.00 2024-09-18 12:29:15.000 262 22442.77 156.90 41496.93 47559.99 2024-09-18 12:29:16.000 262 22442.74 156.85 41496.86 88888.00 2024-09-18 12:29:17.000 262 22442.66 156.82 41496.80 88888.00 2024-09-18 12:29:18.000 262 22442.64 156.82 41496.81 88888.00 2024-09-18 12:29:19.000 262 22442.62 156.81 41496.81 88888.00 2024-09-18 12:29:20.000 262 22442.58 156.78 41496.77 47559.97 2024-09-18 12:29:21.000 262 22442.59 156.80 41496.81 88888.00 2024-09-18 12:29:22.000 262 22442.65 156.83 41496.88 88888.00 2024-09-18 12:29:23.000 262 22442.69 156.84 41496.93 88888.00 2024-09-18 12:29:24.000 262 22442.66 156.80 41496.92 88888.00 2024-09-18 12:29:25.000 262 22442.62 156.78 41496.88 47560.07 2024-09-18 12:29:26.000 262 22442.64 156.79 41496.85 88888.00 2024-09-18 12:29:27.000 262 22442.67 156.75 41496.80 88888.00 2024-09-18 12:29:28.000 262 22442.69 156.64 41496.78 88888.00 2024-09-18 12:29:29.000 262 22442.69 156.58 41496.85 88888.00 2024-09-18 12:29:30.000 262 22442.71 156.59 41496.88 47560.16 2024-09-18 12:29:31.000 262 22442.76 156.61 41496.83 88888.00 2024-09-18 12:29:32.000 262 22442.80 156.58 41496.77 88888.00 2024-09-18 12:29:33.000 262 22442.78 156.54 41496.75 88888.00 2024-09-18 12:29:34.000 262 22442.73 156.54 41496.81 88888.00 2024-09-18 12:29:35.000 262 22442.73 156.54 41496.89 47560.19 2024-09-18 12:29:36.000 262 22442.73 156.51 41496.94 88888.00 2024-09-18 12:29:37.000 262 22442.67 156.49 41496.95 88888.00 2024-09-18 12:29:38.000 262 22442.65 156.47 41496.96 88888.00 2024-09-18 12:29:39.000 262 22442.69 156.47 41496.97 88888.00 2024-09-18 12:29:40.000 262 22442.75 156.52 41496.99 47560.12 2024-09-18 12:29:41.000 262 22442.78 156.55 41496.96 88888.00 2024-09-18 12:29:42.000 262 22442.79 156.49 41496.90 88888.00 2024-09-18 12:29:43.000 262 22442.78 156.44 41496.94 88888.00 2024-09-18 12:29:44.000 262 22442.81 156.47 41497.07 88888.00 2024-09-18 12:29:45.000 262 22442.84 156.50 41497.18 47560.19 2024-09-18 12:29:46.000 262 22442.82 156.43 41497.16 88888.00 2024-09-18 12:29:47.000 262 22442.82 156.34 41497.10 88888.00 2024-09-18 12:29:48.000 262 22442.88 156.30 41497.09 88888.00 2024-09-18 12:29:49.000 262 22442.93 156.26 41497.10 88888.00 2024-09-18 12:29:50.000 262 22442.93 156.27 41497.07 47560.18 2024-09-18 12:29:51.000 262 22442.92 156.33 41497.02 88888.00 2024-09-18 12:29:52.000 262 22442.92 156.35 41496.95 88888.00 2024-09-18 12:29:53.000 262 22442.92 156.36 41496.94 88888.00 2024-09-18 12:29:54.000 262 22442.91 156.38 41496.98 88888.00 2024-09-18 12:29:55.000 262 22442.90 156.41 41496.98 47560.21 2024-09-18 12:29:56.000 262 22442.93 156.43 41496.91 88888.00 2024-09-18 12:29:57.000 262 22442.94 156.45 41496.91 88888.00 2024-09-18 12:29:58.000 262 22442.89 156.44 41496.94 88888.00 2024-09-18 12:29:59.000 262 22442.82 156.44 41496.90 88888.00 2024-09-18 12:30:00.000 262 22442.79 156.45 41496.87 47560.14 2024-09-18 12:30:01.000 262 22442.78 156.48 41496.94 88888.00 2024-09-18 12:30:02.000 262 22442.74 156.50 41497.02 88888.00 2024-09-18 12:30:03.000 262 22442.66 156.48 41496.97 88888.00 2024-09-18 12:30:04.000 262 22442.60 156.46 41496.89 88888.00 2024-09-18 12:30:05.000 262 22442.59 156.50 41496.86 47560.08 2024-09-18 12:30:06.000 262 22442.56 156.49 41496.85 88888.00 2024-09-18 12:30:07.000 262 22442.52 156.44 41496.84 88888.00 2024-09-18 12:30:08.000 262 22442.54 156.46 41496.91 88888.00 2024-09-18 12:30:09.000 262 22442.61 156.50 41497.00 88888.00 2024-09-18 12:30:10.000 262 22442.66 156.51 41496.98 47560.12 2024-09-18 12:30:11.000 262 22442.68 156.53 41496.91 88888.00 2024-09-18 12:30:12.000 262 22442.73 156.56 41496.92 88888.00 2024-09-18 12:30:13.000 262 22442.78 156.56 41496.96 88888.00 2024-09-18 12:30:14.000 262 22442.77 156.53 41496.97 88888.00 2024-09-18 12:30:15.000 262 22442.77 156.50 41496.96 47560.18 2024-09-18 12:30:16.000 262 22442.85 156.51 41496.97 88888.00 2024-09-18 12:30:17.000 262 22442.94 156.59 41497.00 88888.00 2024-09-18 12:30:18.000 262 22442.95 156.64 41496.99 88888.00 2024-09-18 12:30:19.000 262 22442.91 156.61 41496.97 88888.00 2024-09-18 12:30:20.000 262 22442.87 156.55 41496.97 47560.20 2024-09-18 12:30:21.000 262 22442.90 156.51 41496.98 88888.00 2024-09-18 12:30:22.000 262 22442.97 156.51 41497.02 88888.00 2024-09-18 12:30:23.000 262 22442.97 156.50 41497.03 88888.00 2024-09-18 12:30:24.000 262 22442.91 156.45 41496.97 88888.00 2024-09-18 12:30:25.000 262 22442.87 156.39 41496.87 47560.21 2024-09-18 12:30:26.000 262 22442.86 156.38 41496.84 88888.00 2024-09-18 12:30:27.000 262 22442.84 156.43 41496.91 88888.00 2024-09-18 12:30:28.000 262 22442.82 156.50 41497.00 88888.00 2024-09-18 12:30:29.000 262 22442.78 156.54 41497.03 88888.00 2024-09-18 12:30:30.000 262 22442.71 156.52 41496.99 47560.16 2024-09-18 12:30:31.000 262 22442.62 156.50 41496.94 88888.00 2024-09-18 12:30:32.000 262 22442.55 156.49 41496.94 88888.00 2024-09-18 12:30:33.000 262 22442.54 156.46 41496.96 88888.00 2024-09-18 12:30:34.000 262 22442.56 156.43 41496.96 88888.00 2024-09-18 12:30:35.000 262 22442.58 156.48 41496.97 47560.15 2024-09-18 12:30:36.000 262 22442.54 156.54 41497.02 88888.00 2024-09-18 12:30:37.000 262 22442.48 156.53 41497.07 88888.00 2024-09-18 12:30:38.000 262 22442.47 156.49 41497.10 88888.00 2024-09-18 12:30:39.000 262 22442.47 156.45 41497.04 88888.00 2024-09-18 12:30:40.000 262 22442.38 156.44 41496.91 47560.03 2024-09-18 12:30:41.000 262 22442.31 156.53 41496.84 88888.00 2024-09-18 12:30:42.000 262 22442.27 156.63 41496.86 88888.00 2024-09-18 12:30:43.000 262 22442.23 156.67 41496.93 88888.00 2024-09-18 12:30:44.000 262 22442.20 156.72 41497.01 88888.00 2024-09-18 12:30:45.000 262 22442.18 156.76 41497.05 47559.98 2024-09-18 12:30:46.000 262 22442.19 156.80 41497.02 88888.00 2024-09-18 12:30:47.000 262 22442.23 156.79 41496.91 88888.00 2024-09-18 12:30:48.000 262 22442.23 156.78 41496.82 88888.00 2024-09-18 12:30:49.000 262 22442.22 156.82 41496.79 88888.00 2024-09-18 12:30:50.000 262 22442.25 156.81 41496.80 47560.00 2024-09-18 12:30:51.000 262 22442.27 156.77 41496.88 88888.00 2024-09-18 12:30:52.000 262 22442.24 156.79 41496.94 88888.00 2024-09-18 12:30:53.000 262 22442.21 156.80 41496.96 88888.00 2024-09-18 12:30:54.000 262 22442.25 156.78 41497.03 88888.00 2024-09-18 12:30:55.000 262 22442.31 156.75 41497.11 47559.97 2024-09-18 12:30:56.000 262 22442.29 156.70 41497.09 88888.00 2024-09-18 12:30:57.000 262 22442.24 156.69 41497.06 88888.00 2024-09-18 12:30:58.000 262 22442.19 156.75 41497.10 88888.00 2024-09-18 12:30:59.000 262 22442.15 156.75 41497.12 88888.00 2024-09-18 12:31:00.000 262 22442.09 156.70 41497.07 47560.04 2024-09-18 12:31:01.000 262 22442.06 156.69 41497.01 88888.00 2024-09-18 12:31:02.000 262 22442.04 156.72 41496.98 88888.00 2024-09-18 12:31:03.000 262 22442.04 156.76 41497.02 88888.00 2024-09-18 12:31:04.000 262 22442.05 156.85 41497.06 88888.00 2024-09-18 12:31:05.000 262 22442.02 156.92 41497.09 47559.92 2024-09-18 12:31:06.000 262 22441.99 156.88 41497.07 88888.00 2024-09-18 12:31:07.000 262 22441.99 156.81 41497.02 88888.00 2024-09-18 12:31:08.000 262 22441.98 156.83 41496.97 88888.00 2024-09-18 12:31:09.000 262 22441.92 156.88 41497.00 88888.00 2024-09-18 12:31:10.000 262 22441.86 156.94 41497.07 47559.83 2024-09-18 12:31:11.000 262 22441.85 156.97 41497.10 88888.00 2024-09-18 12:31:12.000 262 22441.86 156.96 41496.98 88888.00 2024-09-18 12:31:13.000 262 22441.87 156.99 41496.87 88888.00 2024-09-18 12:31:14.000 262 22441.87 157.07 41496.89 88888.00 2024-09-18 12:31:15.000 262 22441.87 157.15 41496.91 47559.85 2024-09-18 12:31:16.000 262 22441.87 157.19 41496.86 88888.00 2024-09-18 12:31:17.000 262 22441.82 157.22 41496.81 88888.00 2024-09-18 12:31:18.000 262 22441.80 157.26 41496.80 88888.00 2024-09-18 12:31:19.000 262 22441.85 157.27 41496.83 88888.00 2024-09-18 12:31:20.000 262 22441.93 157.25 41496.84 47559.83 2024-09-18 12:31:21.000 262 22441.98 157.21 41496.81 88888.00 2024-09-18 12:31:22.000 262 22442.01 157.15 41496.79 88888.00 2024-09-18 12:31:23.000 262 22442.01 157.08 41496.74 88888.00 2024-09-18 12:31:24.000 262 22442.00 157.09 41496.71 88888.00 2024-09-18 12:31:25.000 262 22442.05 157.18 41496.78 47559.90 2024-09-18 12:31:26.000 262 22442.06 157.23 41496.82 88888.00 2024-09-18 12:31:27.000 262 22442.01 157.19 41496.84 88888.00 2024-09-18 12:31:28.000 262 22442.00 157.19 41496.91 88888.00 2024-09-18 12:31:29.000 262 22442.00 157.19 41496.96 88888.00 2024-09-18 12:31:30.000 262 22441.96 157.13 41496.88 47559.87 2024-09-18 12:31:31.000 262 22441.93 157.10 41496.80 88888.00 2024-09-18 12:31:32.000 262 22441.95 157.15 41496.82 88888.00 2024-09-18 12:31:33.000 262 22441.98 157.19 41496.94 88888.00 2024-09-18 12:31:34.000 262 22441.98 157.21 41497.06 88888.00 2024-09-18 12:31:35.000 262 22441.94 157.19 41497.02 47559.82 2024-09-18 12:31:36.000 262 22441.87 157.16 41496.92 88888.00 2024-09-18 12:31:37.000 262 22441.80 157.16 41496.93 88888.00 2024-09-18 12:31:38.000 262 22441.75 157.12 41497.00 88888.00 2024-09-18 12:31:39.000 262 22441.75 157.06 41497.02 88888.00 2024-09-18 12:31:40.000 262 22441.78 157.06 41497.00 47559.85 2024-09-18 12:31:41.000 262 22441.82 157.14 41496.94 88888.00 2024-09-18 12:31:42.000 262 22441.88 157.16 41496.93 88888.00 2024-09-18 12:31:43.000 262 22441.97 157.09 41496.96 88888.00 2024-09-18 12:31:44.000 262 22442.03 157.05 41496.97 88888.00 2024-09-18 12:31:45.000 262 22442.06 157.08 41496.94 47559.93 2024-09-18 12:31:46.000 262 22442.06 157.11 41496.93 88888.00 2024-09-18 12:31:47.000 262 22442.05 157.09 41496.98 88888.00 2024-09-18 12:31:48.000 262 22442.05 157.06 41497.06 88888.00 2024-09-18 12:31:49.000 262 22442.09 157.07 41497.12 88888.00 2024-09-18 12:31:50.000 262 22442.15 157.08 41497.12 47560.04 2024-09-18 12:31:51.000 262 22442.15 157.04 41497.02 88888.00 2024-09-18 12:31:52.000 262 22442.13 156.97 41496.96 88888.00 2024-09-18 12:31:53.000 262 22442.13 156.98 41497.00 88888.00 2024-09-18 12:31:54.000 262 22442.11 157.03 41497.02 88888.00 2024-09-18 12:31:55.000 262 22442.06 156.97 41496.98 47559.96 2024-09-18 12:31:56.000 262 22442.03 156.87 41497.01 88888.00 2024-09-18 12:31:57.000 262 22442.04 156.85 41497.10 88888.00 2024-09-18 12:31:58.000 262 22442.02 156.85 41497.10 88888.00 2024-09-18 12:31:59.000 262 22441.97 156.83 41497.00 88888.00 2024-09-18 12:32:00.000 262 22441.95 156.86 41496.98 47559.96 2024-09-18 12:32:01.000 262 22442.01 156.94 41497.07 88888.00 2024-09-18 12:32:02.000 262 22442.07 156.98 41497.05 88888.00 2024-09-18 12:32:03.000 262 22442.06 156.94 41496.93 88888.00 2024-09-18 12:32:04.000 262 22442.03 156.88 41496.89 88888.00 2024-09-18 12:32:05.000 262 22441.99 156.85 41496.88 47559.96 2024-09-18 12:32:06.000 262 22441.96 156.84 41496.88 88888.00 2024-09-18 12:32:07.000 262 22441.95 156.86 41496.91 88888.00 2024-09-18 12:32:08.000 262 22441.97 156.91 41496.97 88888.00 2024-09-18 12:32:09.000 262 22442.00 156.98 41497.03 88888.00 2024-09-18 12:32:10.000 262 22441.99 156.97 41497.01 47559.92 2024-09-18 12:32:11.000 262 22441.90 156.88 41496.88 88888.00 2024-09-18 12:32:12.000 262 22441.83 156.84 41496.80 88888.00 2024-09-18 12:32:13.000 262 22441.83 156.87 41496.84 88888.00 2024-09-18 12:32:14.000 262 22441.84 156.82 41496.84 88888.00 2024-09-18 12:32:15.000 262 22441.82 156.71 41496.79 47559.97 2024-09-18 12:32:16.000 262 22441.81 156.66 41496.78 88888.00 2024-09-18 12:32:17.000 262 22441.84 156.71 41496.78 88888.00 2024-09-18 12:32:18.000 262 22441.90 156.80 41496.77 88888.00 2024-09-18 12:32:19.000 262 22441.95 156.85 41496.79 88888.00 2024-09-18 12:32:20.000 262 22442.03 156.81 41496.79 47560.03 2024-09-18 12:32:21.000 262 22442.12 156.76 41496.79 88888.00 2024-09-18 12:32:22.000 262 22442.16 156.72 41496.77 88888.00 2024-09-18 12:32:23.000 262 22442.19 156.71 41496.71 88888.00 2024-09-18 12:32:24.000 262 22442.25 156.71 41496.69 88888.00 2024-09-18 12:32:25.000 262 22442.25 156.70 41496.73 47560.09 2024-09-18 12:32:26.000 262 22442.20 156.69 41496.79 88888.00 2024-09-18 12:32:27.000 262 22442.19 156.72 41496.81 88888.00 2024-09-18 12:32:28.000 262 22442.20 156.75 41496.77 88888.00 2024-09-18 12:32:29.000 262 22442.16 156.72 41496.68 88888.00 2024-09-18 12:32:30.000 262 22442.07 156.66 41496.57 47560.03 2024-09-18 12:32:31.000 262 22442.02 156.68 41496.58 88888.00 2024-09-18 12:32:32.000 262 22441.99 156.73 41496.70 88888.00 2024-09-18 12:32:33.000 262 22441.95 156.74 41496.78 88888.00 2024-09-18 12:32:34.000 262 22441.92 156.78 41496.82 88888.00 2024-09-18 12:32:35.000 262 22441.90 156.82 41496.92 47559.91 2024-09-18 12:32:36.000 262 22441.88 156.81 41496.96 88888.00 2024-09-18 12:32:37.000 262 22441.87 156.81 41496.93 88888.00 2024-09-18 12:32:38.000 262 22441.85 156.83 41496.91 88888.00 2024-09-18 12:32:39.000 262 22441.82 156.80 41496.94 88888.00 2024-09-18 12:32:40.000 262 22441.82 156.81 41497.01 47559.91 2024-09-18 12:32:41.000 262 22441.85 156.87 41497.05 88888.00 2024-09-18 12:32:42.000 262 22441.83 156.88 41497.01 88888.00 2024-09-18 12:32:43.000 262 22441.80 156.84 41496.99 88888.00 2024-09-18 12:32:44.000 262 22441.80 156.82 41497.00 88888.00 2024-09-18 12:32:45.000 262 22441.81 156.79 41496.98 47559.85 2024-09-18 12:32:46.000 262 22441.78 156.75 41496.96 88888.00 2024-09-18 12:32:47.000 262 22441.75 156.72 41496.97 88888.00 2024-09-18 12:32:48.000 262 22441.75 156.75 41496.96 88888.00 2024-09-18 12:32:49.000 262 22441.72 156.81 41496.92 88888.00 2024-09-18 12:32:50.000 262 22441.66 156.84 41496.87 47559.83 2024-09-18 12:32:51.000 262 22441.68 156.91 41496.89 88888.00 2024-09-18 12:32:52.000 262 22441.72 156.94 41496.93 88888.00 2024-09-18 12:32:53.000 262 22441.73 156.87 41496.89 88888.00 2024-09-18 12:32:54.000 262 22441.74 156.85 41496.84 88888.00 2024-09-18 12:32:55.000 262 22441.76 156.87 41496.81 47559.81 2024-09-18 12:32:56.000 262 22441.76 156.86 41496.78 88888.00 2024-09-18 12:32:57.000 262 22441.72 156.83 41496.80 88888.00 2024-09-18 12:32:58.000 262 22441.66 156.79 41496.82 88888.00 2024-09-18 12:32:59.000 262 22441.68 156.79 41496.82 88888.00 2024-09-18 12:33:00.000 262 22441.78 156.86 41496.88 47559.84 2024-09-18 12:33:01.000 262 22441.84 156.90 41496.94 88888.00 2024-09-18 12:33:02.000 262 22441.87 156.87 41496.94 88888.00 2024-09-18 12:33:03.000 262 22441.91 156.81 41496.91 88888.00 2024-09-18 12:33:04.000 262 22441.98 156.79 41496.91 88888.00 2024-09-18 12:33:05.000 262 22442.02 156.82 41496.93 47559.86 2024-09-18 12:33:06.000 262 22442.00 156.84 41496.88 88888.00 2024-09-18 12:33:07.000 262 22441.98 156.86 41496.84 88888.00 2024-09-18 12:33:08.000 262 22442.00 156.93 41496.87 88888.00 2024-09-18 12:33:09.000 262 22442.02 156.98 41496.91 88888.00 2024-09-18 12:33:10.000 262 22441.99 156.93 41496.92 47559.87 2024-09-18 12:33:11.000 262 22441.96 156.87 41496.93 88888.00 2024-09-18 12:33:12.000 262 22441.91 156.87 41496.91 88888.00 2024-09-18 12:33:13.000 262 22441.83 156.87 41496.79 88888.00 2024-09-18 12:33:14.000 262 22441.78 156.84 41496.67 88888.00 2024-09-18 12:33:15.000 262 22441.85 156.89 41496.74 47559.84 2024-09-18 12:33:16.000 262 22441.98 156.98 41496.88 88888.00 2024-09-18 12:33:17.000 262 22442.04 157.01 41496.90 88888.00 2024-09-18 12:33:18.000 262 22442.02 156.99 41496.84 88888.00 2024-09-18 12:33:19.000 262 22441.93 157.00 41496.81 88888.00 2024-09-18 12:33:20.000 262 22441.85 156.98 41496.85 47559.77 2024-09-18 12:33:21.000 262 22441.83 156.91 41496.88 88888.00 2024-09-18 12:33:22.000 262 22441.82 156.86 41496.86 88888.00 2024-09-18 12:33:23.000 262 22441.77 156.88 41496.85 88888.00 2024-09-18 12:33:24.000 262 22441.76 156.91 41496.88 88888.00 2024-09-18 12:33:25.000 262 22441.80 156.89 41496.90 47559.78 2024-09-18 12:33:26.000 262 22441.77 156.87 41496.92 88888.00 2024-09-18 12:33:27.000 262 22441.68 156.90 41496.94 88888.00 2024-09-18 12:33:28.000 262 22441.62 156.94 41496.95 88888.00 2024-09-18 12:33:29.000 262 22441.61 156.91 41496.93 88888.00 2024-09-18 12:33:30.000 262 22441.62 156.87 41496.91 47559.82 2024-09-18 12:33:31.000 262 22441.66 156.86 41496.97 88888.00 2024-09-18 12:33:32.000 262 22441.69 156.88 41497.06 88888.00 2024-09-18 12:33:33.000 262 22441.71 156.90 41497.04 88888.00 2024-09-18 12:33:34.000 262 22441.70 156.88 41496.94 88888.00 2024-09-18 12:33:35.000 262 22441.71 156.84 41496.94 47559.82 2024-09-18 12:33:36.000 262 22441.72 156.80 41497.00 88888.00 2024-09-18 12:33:37.000 262 22441.76 156.79 41496.98 88888.00 2024-09-18 12:33:38.000 262 22441.85 156.80 41496.92 88888.00 2024-09-18 12:33:39.000 262 22441.94 156.79 41496.92 88888.00 2024-09-18 12:33:40.000 262 22441.94 156.75 41496.94 47559.91 2024-09-18 12:33:41.000 262 22441.93 156.74 41496.94 88888.00 2024-09-18 12:33:42.000 262 22441.97 156.77 41496.93 88888.00 2024-09-18 12:33:43.000 262 22441.98 156.76 41496.88 88888.00 2024-09-18 12:33:44.000 262 22441.98 156.72 41496.84 88888.00 2024-09-18 12:33:45.000 262 22441.99 156.72 41496.90 47559.96 2024-09-18 12:33:46.000 262 22441.99 156.72 41496.96 88888.00 2024-09-18 12:33:47.000 262 22441.98 156.70 41496.96 88888.00 2024-09-18 12:33:48.000 262 22441.97 156.67 41496.93 88888.00 2024-09-18 12:33:49.000 262 22441.95 156.64 41496.90 88888.00 2024-09-18 12:33:50.000 262 22441.93 156.63 41496.91 47559.94 2024-09-18 12:33:51.000 262 22441.94 156.66 41496.94 88888.00 2024-09-18 12:33:52.000 262 22441.98 156.70 41496.97 88888.00 2024-09-18 12:33:53.000 262 22442.00 156.69 41496.98 88888.00 2024-09-18 12:33:54.000 262 22441.96 156.61 41496.92 88888.00 2024-09-18 12:33:55.000 262 22441.90 156.52 41496.87 47559.99 2024-09-18 12:33:56.000 262 22441.94 156.54 41496.91 88888.00 2024-09-18 12:33:57.000 262 22442.01 156.63 41496.97 88888.00 2024-09-18 12:33:58.000 262 22442.04 156.66 41496.95 88888.00 2024-09-18 12:33:59.000 262 22442.05 156.66 41496.94 88888.00 2024-09-18 12:34:00.000 262 22442.05 156.62 41496.95 47559.96 2024-09-18 12:34:01.000 262 22442.04 156.58 41496.94 88888.00 2024-09-18 12:34:02.000 262 22442.03 156.57 41496.94 88888.00 2024-09-18 12:34:03.000 262 22442.02 156.59 41496.95 88888.00 2024-09-18 12:34:04.000 262 22442.04 156.63 41496.94 88888.00 2024-09-18 12:34:05.000 262 22442.07 156.68 41496.95 47559.93 2024-09-18 12:34:06.000 262 22442.10 156.74 41497.06 88888.00 2024-09-18 12:34:07.000 262 22442.06 156.74 41497.09 88888.00 2024-09-18 12:34:08.000 262 22441.97 156.68 41497.00 88888.00 2024-09-18 12:34:09.000 262 22441.92 156.68 41496.97 88888.00 2024-09-18 12:34:10.000 262 22441.94 156.70 41497.03 47559.92 2024-09-18 12:34:11.000 262 22441.95 156.65 41497.07 88888.00 2024-09-18 12:34:12.000 262 22441.93 156.57 41496.99 88888.00 2024-09-18 12:34:13.000 262 22441.87 156.54 41496.90 88888.00 2024-09-18 12:34:14.000 262 22441.85 156.57 41496.95 88888.00 2024-09-18 12:34:15.000 262 22441.90 156.63 41497.04 47559.89 2024-09-18 12:34:16.000 262 22441.94 156.61 41497.02 88888.00 2024-09-18 12:34:17.000 262 22441.94 156.53 41496.94 88888.00 2024-09-18 12:34:18.000 262 22441.98 156.46 41496.90 88888.00 2024-09-18 12:34:19.000 262 22442.05 156.39 41496.88 88888.00 2024-09-18 12:34:20.000 262 22442.08 156.31 41496.83 47560.02 2024-09-18 12:34:21.000 262 22442.10 156.29 41496.82 88888.00 2024-09-18 12:34:22.000 262 22442.18 156.34 41496.91 88888.00 2024-09-18 12:34:23.000 262 22442.23 156.39 41497.01 88888.00 2024-09-18 12:34:24.000 262 22442.28 156.40 41497.03 88888.00 2024-09-18 12:34:25.000 262 22442.35 156.38 41496.99 47560.13 2024-09-18 12:34:26.000 262 22442.41 156.33 41496.94 88888.00 2024-09-18 12:34:27.000 262 22442.41 156.30 41496.95 88888.00 2024-09-18 12:34:28.000 262 22442.41 156.31 41497.01 88888.00 2024-09-18 12:34:29.000 262 22442.41 156.32 41497.00 88888.00 2024-09-18 12:34:30.000 262 22442.43 156.34 41496.93 47560.14 2024-09-18 12:34:31.000 262 22442.48 156.40 41496.92 88888.00 2024-09-18 12:34:32.000 262 22442.49 156.49 41497.02 88888.00 2024-09-18 12:34:33.000 262 22442.49 156.57 41497.12 88888.00 2024-09-18 12:34:34.000 262 22442.48 156.60 41497.14 88888.00 2024-09-18 12:34:35.000 262 22442.43 156.58 41497.09 47560.11 2024-09-18 12:34:36.000 262 22442.37 156.59 41497.06 88888.00 2024-09-18 12:34:37.000 262 22442.32 156.60 41497.06 88888.00 2024-09-18 12:34:38.000 262 22442.27 156.56 41497.03 88888.00 2024-09-18 12:34:39.000 262 22442.24 156.55 41497.02 88888.00 2024-09-18 12:34:40.000 262 22442.26 156.59 41497.04 47560.02 2024-09-18 12:34:41.000 262 22442.27 156.60 41497.07 88888.00 2024-09-18 12:34:42.000 262 22442.25 156.59 41497.11 88888.00 2024-09-18 12:34:43.000 262 22442.20 156.54 41497.12 88888.00 2024-09-18 12:34:44.000 262 22442.16 156.45 41497.07 88888.00 2024-09-18 12:34:45.000 262 22442.13 156.32 41496.96 47560.10 2024-09-18 12:34:46.000 262 22442.13 156.23 41496.88 88888.00 2024-09-18 12:34:47.000 262 22442.20 156.23 41496.94 88888.00 2024-09-18 12:34:48.000 262 22442.28 156.25 41497.05 88888.00 2024-09-18 12:34:49.000 262 22442.33 156.27 41497.11 88888.00 2024-09-18 12:34:50.000 262 22442.38 156.29 41497.13 47560.23 2024-09-18 12:34:51.000 262 22442.41 156.27 41497.08 88888.00 2024-09-18 12:34:52.000 262 22442.42 156.16 41496.95 88888.00 2024-09-18 12:34:53.000 262 22442.48 156.09 41496.92 88888.00 2024-09-18 12:34:54.000 262 22442.59 156.09 41497.07 88888.00 2024-09-18 12:34:55.000 262 22442.65 156.08 41497.14 47560.24 2024-09-18 12:34:56.000 262 22442.63 156.07 41497.04 88888.00 2024-09-18 12:34:57.000 262 22442.60 156.14 41497.01 88888.00 2024-09-18 12:34:58.000 262 22442.59 156.21 41497.02 88888.00 2024-09-18 12:34:59.000 262 22442.62 156.23 41496.99 88888.00 2024-09-18 12:35:00.000 262 22442.62 156.22 41496.98 47560.21 2024-09-18 12:35:01.000 262 22442.56 156.18 41497.00 88888.00 2024-09-18 12:35:02.000 262 22442.49 156.12 41497.00 88888.00 2024-09-18 12:35:03.000 262 22442.49 156.12 41497.03 88888.00 2024-09-18 12:35:04.000 262 22442.53 156.18 41497.12 88888.00 2024-09-18 12:35:05.000 262 22442.55 156.22 41497.18 47560.27 2024-09-18 12:35:06.000 262 22442.54 156.21 41497.18 88888.00 2024-09-18 12:35:07.000 262 22442.55 156.17 41497.13 88888.00 2024-09-18 12:35:08.000 262 22442.56 156.11 41497.05 88888.00 2024-09-18 12:35:09.000 262 22442.56 156.04 41496.99 88888.00 2024-09-18 12:35:10.000 262 22442.58 155.99 41497.01 47560.31 2024-09-18 12:35:11.000 262 22442.60 155.99 41497.06 88888.00 2024-09-18 12:35:12.000 262 22442.64 156.03 41497.06 88888.00 2024-09-18 12:35:13.000 262 22442.71 156.09 41497.01 88888.00 2024-09-18 12:35:14.000 262 22442.80 156.14 41496.93 88888.00 2024-09-18 12:35:15.000 262 22442.83 156.18 41496.89 47560.35 2024-09-18 12:35:16.000 262 22442.80 156.21 41496.88 88888.00 2024-09-18 12:35:17.000 262 22442.74 156.16 41496.86 88888.00 2024-09-18 12:35:18.000 262 22442.73 156.08 41496.84 88888.00 2024-09-18 12:35:19.000 262 22442.74 156.03 41496.86 88888.00 2024-09-18 12:35:20.000 262 22442.73 156.06 41496.91 47560.31 2024-09-18 12:35:21.000 262 22442.72 156.13 41496.94 88888.00 2024-09-18 12:35:22.000 262 22442.72 156.16 41496.91 88888.00 2024-09-18 12:35:23.000 262 22442.73 156.12 41496.88 88888.00 2024-09-18 12:35:24.000 262 22442.72 156.10 41496.93 88888.00 2024-09-18 12:35:25.000 262 22442.66 156.05 41496.92 47560.32 2024-09-18 12:35:26.000 262 22442.57 155.96 41496.89 88888.00 2024-09-18 12:35:27.000 262 22442.53 155.92 41496.95 88888.00 2024-09-18 12:35:28.000 262 22442.55 155.93 41497.01 88888.00 2024-09-18 12:35:29.000 262 22442.55 155.96 41497.05 88888.00 2024-09-18 12:35:30.000 262 22442.50 156.00 41497.07 47560.33 2024-09-18 12:35:31.000 262 22442.45 156.03 41497.02 88888.00 2024-09-18 12:35:32.000 262 22442.46 156.00 41496.99 88888.00 2024-09-18 12:35:33.000 262 22442.45 155.93 41497.02 88888.00 2024-09-18 12:35:34.000 262 22442.42 155.87 41497.00 88888.00 2024-09-18 12:35:35.000 262 22442.44 155.87 41496.94 47560.33 2024-09-18 12:35:36.000 262 22442.50 155.97 41496.94 88888.00 2024-09-18 12:35:37.000 262 22442.52 156.11 41497.02 88888.00 2024-09-18 12:35:38.000 262 22442.48 156.16 41497.06 88888.00 2024-09-18 12:35:39.000 262 22442.42 156.14 41497.02 88888.00 2024-09-18 12:35:40.000 262 22442.40 156.16 41497.02 47560.32 2024-09-18 12:35:41.000 262 22442.41 156.20 41497.07 88888.00 2024-09-18 12:35:42.000 262 22442.44 156.23 41497.12 88888.00 2024-09-18 12:35:43.000 262 22442.48 156.21 41497.13 88888.00 2024-09-18 12:35:44.000 262 22442.46 156.21 41497.11 88888.00 2024-09-18 12:35:45.000 262 22442.41 156.29 41497.10 47560.21 2024-09-18 12:35:46.000 262 22442.40 156.36 41497.09 88888.00 2024-09-18 12:35:47.000 262 22442.41 156.37 41497.07 88888.00 2024-09-18 12:35:48.000 262 22442.41 156.37 41497.06 88888.00 2024-09-18 12:35:49.000 262 22442.38 156.33 41497.05 88888.00 2024-09-18 12:35:50.000 262 22442.34 156.30 41497.02 47560.23 2024-09-18 12:35:51.000 262 22442.32 156.34 41497.07 88888.00 2024-09-18 12:35:52.000 262 22442.33 156.38 41497.11 88888.00 2024-09-18 12:35:53.000 262 22442.38 156.31 41497.06 88888.00 2024-09-18 12:35:54.000 262 22442.45 156.24 41497.03 88888.00 2024-09-18 12:35:55.000 262 22442.46 156.22 41497.03 47560.35 2024-09-18 12:35:56.000 262 22442.48 156.22 41497.05 88888.00 2024-09-18 12:35:57.000 262 22442.54 156.25 41497.08 88888.00 2024-09-18 12:35:58.000 262 22442.58 156.20 41497.05 88888.00 2024-09-18 12:35:59.000 262 22442.57 156.14 41497.03 88888.00 2024-09-18 12:36:00.000 262 22442.56 156.16 41497.07 47560.37 2024-09-18 12:36:01.000 262 22442.58 156.20 41497.10 88888.00 2024-09-18 12:36:02.000 262 22442.62 156.26 41497.16 88888.00 2024-09-18 12:36:03.000 262 22442.64 156.32 41497.21 88888.00 2024-09-18 12:36:04.000 262 22442.61 156.31 41497.22 88888.00 2024-09-18 12:36:05.000 262 22442.55 156.29 41497.19 47560.25 2024-09-18 12:36:06.000 262 22442.45 156.30 41497.10 88888.00 2024-09-18 12:36:07.000 262 22442.34 156.30 41496.95 88888.00 2024-09-18 12:36:08.000 262 22442.26 156.27 41496.89 88888.00 2024-09-18 12:36:09.000 262 22442.25 156.29 41496.97 88888.00 2024-09-18 12:36:10.000 262 22442.29 156.37 41497.10 47560.21 2024-09-18 12:36:11.000 262 22442.27 156.38 41497.13 88888.00 2024-09-18 12:36:12.000 262 22442.22 156.30 41497.08 88888.00 2024-09-18 12:36:13.000 262 22442.21 156.29 41497.06 88888.00 2024-09-18 12:36:14.000 262 22442.23 156.31 41497.04 88888.00 2024-09-18 12:36:15.000 262 22442.22 156.29 41497.04 47560.26 2024-09-18 12:36:16.000 262 22442.22 156.33 41497.09 88888.00 2024-09-18 12:36:17.000 262 22442.27 156.40 41497.20 88888.00 2024-09-18 12:36:18.000 262 22442.35 156.43 41497.31 88888.00 2024-09-18 12:36:19.000 262 22442.40 156.39 41497.31 88888.00 2024-09-18 12:36:20.000 262 22442.35 156.27 41497.18 47560.27 2024-09-18 12:36:21.000 262 22442.27 156.21 41497.08 88888.00 2024-09-18 12:36:22.000 262 22442.25 156.29 41497.11 88888.00 2024-09-18 12:36:23.000 262 22442.24 156.36 41497.13 88888.00 2024-09-18 12:36:24.000 262 22442.20 156.36 41497.04 88888.00 2024-09-18 12:36:25.000 262 22442.16 156.35 41496.96 47560.23 2024-09-18 12:36:26.000 262 22442.13 156.37 41496.96 88888.00 2024-09-18 12:36:27.000 262 22442.15 156.43 41497.03 88888.00 2024-09-18 12:36:28.000 262 22442.18 156.50 41497.07 88888.00 2024-09-18 12:36:29.000 262 22442.15 156.54 41497.07 88888.00 2024-09-18 12:36:30.000 262 22442.11 156.58 41497.07 47560.12 2024-09-18 12:36:31.000 262 22442.10 156.59 41497.05 88888.00 2024-09-18 12:36:32.000 262 22442.10 156.57 41497.03 88888.00 2024-09-18 12:36:33.000 262 22442.08 156.56 41497.02 88888.00 2024-09-18 12:36:34.000 262 22442.05 156.56 41497.01 88888.00 2024-09-18 12:36:35.000 262 22442.08 156.62 41497.07 47560.16 2024-09-18 12:36:36.000 262 22442.16 156.71 41497.19 88888.00 2024-09-18 12:36:37.000 262 22442.19 156.73 41497.23 88888.00 2024-09-18 12:36:38.000 262 22442.16 156.68 41497.18 88888.00 2024-09-18 12:36:39.000 262 22442.13 156.61 41497.10 88888.00 2024-09-18 12:36:40.000 262 22442.16 156.56 41497.02 47560.19 2024-09-18 12:36:41.000 262 22442.25 156.55 41497.00 88888.00 2024-09-18 12:36:42.000 262 22442.32 156.57 41497.05 88888.00 2024-09-18 12:36:43.000 262 22442.34 156.57 41497.11 88888.00 2024-09-18 12:36:44.000 262 22442.34 156.57 41497.09 88888.00 2024-09-18 12:36:45.000 262 22442.37 156.58 41497.07 47560.26 2024-09-18 12:36:46.000 262 22442.44 156.58 41497.10 88888.00 2024-09-18 12:36:47.000 262 22442.50 156.59 41497.13 88888.00 2024-09-18 12:36:48.000 262 22442.48 156.59 41497.11 88888.00 2024-09-18 12:36:49.000 262 22442.41 156.61 41497.06 88888.00 2024-09-18 12:36:50.000 262 22442.38 156.67 41497.09 47560.24 2024-09-18 12:36:51.000 262 22442.36 156.70 41497.13 88888.00 2024-09-18 12:36:52.000 262 22442.34 156.69 41497.13 88888.00 2024-09-18 12:36:53.000 262 22442.31 156.65 41497.12 88888.00 2024-09-18 12:36:54.000 262 22442.28 156.55 41497.08 88888.00 2024-09-18 12:36:55.000 262 22442.25 156.53 41497.06 47560.20 2024-09-18 12:36:56.000 262 22442.26 156.61 41497.04 88888.00 2024-09-18 12:36:57.000 262 22442.29 156.65 41497.01 88888.00 2024-09-18 12:36:58.000 262 22442.32 156.63 41496.98 88888.00 2024-09-18 12:36:59.000 262 22442.31 156.60 41496.98 88888.00 2024-09-18 12:37:00.000 262 22442.29 156.59 41497.06 47560.28 2024-09-18 12:37:01.000 262 22442.28 156.59 41497.12 88888.00 2024-09-18 12:37:02.000 262 22442.28 156.57 41497.07 88888.00 2024-09-18 12:37:03.000 262 22442.32 156.59 41497.02 88888.00 2024-09-18 12:37:04.000 262 22442.40 156.63 41497.04 88888.00 2024-09-18 12:37:05.000 262 22442.40 156.59 41497.07 47560.36 2024-09-18 12:37:06.000 262 22442.36 156.53 41497.11 88888.00 2024-09-18 12:37:07.000 262 22442.39 156.51 41497.11 88888.00 2024-09-18 12:37:08.000 262 22442.41 156.53 41497.05 88888.00 2024-09-18 12:37:09.000 262 22442.39 156.59 41497.02 88888.00 2024-09-18 12:37:10.000 262 22442.35 156.61 41497.04 47560.31 2024-09-18 12:37:11.000 262 22442.30 156.59 41497.02 88888.00 2024-09-18 12:37:12.000 262 22442.25 156.60 41496.98 88888.00 2024-09-18 12:37:13.000 262 22442.21 156.64 41496.96 88888.00 2024-09-18 12:37:14.000 262 22442.20 156.68 41496.96 88888.00 2024-09-18 12:37:15.000 262 22442.22 156.68 41496.97 47560.30 2024-09-18 12:37:16.000 262 22442.20 156.63 41496.95 88888.00 2024-09-18 12:37:17.000 262 22442.18 156.64 41496.94 88888.00 2024-09-18 12:37:18.000 262 22442.23 156.74 41496.96 88888.00 2024-09-18 12:37:19.000 262 22442.32 156.80 41496.98 88888.00 2024-09-18 12:37:20.000 262 22442.39 156.79 41496.99 47560.41 2024-09-18 12:37:21.000 262 22442.43 156.77 41497.01 88888.00 2024-09-18 12:37:22.000 262 22442.44 156.75 41497.04 88888.00 2024-09-18 12:37:23.000 262 22442.42 156.69 41497.06 88888.00 2024-09-18 12:37:24.000 262 22442.40 156.67 41497.04 88888.00 2024-09-18 12:37:25.000 262 22442.42 156.72 41497.00 47560.48 2024-09-18 12:37:26.000 262 22442.48 156.75 41496.98 88888.00 2024-09-18 12:37:27.000 262 22442.52 156.73 41497.02 88888.00 2024-09-18 12:37:28.000 262 22442.54 156.74 41497.07 88888.00 2024-09-18 12:37:29.000 262 22442.54 156.75 41497.07 88888.00 2024-09-18 12:37:30.000 262 22442.49 156.69 41497.04 47560.50 2024-09-18 12:37:31.000 262 22442.43 156.59 41497.02 88888.00 2024-09-18 12:37:32.000 262 22442.42 156.54 41497.01 88888.00 2024-09-18 12:37:33.000 262 22442.41 156.53 41496.99 88888.00 2024-09-18 12:37:34.000 262 22442.35 156.54 41496.98 88888.00 2024-09-18 12:37:35.000 262 22442.26 156.55 41497.00 47560.45 2024-09-18 12:37:36.000 262 22442.24 156.55 41497.03 88888.00 2024-09-18 12:37:37.000 262 22442.27 156.56 41497.04 88888.00 2024-09-18 12:37:38.000 262 22442.27 156.56 41496.99 88888.00 2024-09-18 12:37:39.000 262 22442.24 156.60 41496.98 88888.00 2024-09-18 12:37:40.000 262 22442.21 156.65 41497.04 47560.37 2024-09-18 12:37:41.000 262 22442.17 156.65 41497.02 88888.00 2024-09-18 12:37:42.000 262 22442.14 156.67 41496.94 88888.00 2024-09-18 12:37:43.000 262 22442.17 156.73 41496.91 88888.00 2024-09-18 12:37:44.000 262 22442.25 156.80 41496.93 88888.00 2024-09-18 12:37:45.000 262 22442.32 156.86 41496.91 47560.42 2024-09-18 12:37:46.000 262 22442.32 156.88 41496.93 88888.00 2024-09-18 12:37:47.000 262 22442.27 156.87 41496.95 88888.00 2024-09-18 12:37:48.000 262 22442.21 156.81 41496.88 88888.00 2024-09-18 12:37:49.000 262 22442.20 156.79 41496.82 88888.00 2024-09-18 12:37:50.000 262 22442.28 156.82 41496.85 47560.43 2024-09-18 12:37:51.000 262 22442.34 156.83 41496.89 88888.00 2024-09-18 12:37:52.000 262 22442.33 156.84 41496.94 88888.00 2024-09-18 12:37:53.000 262 22442.33 156.89 41497.02 88888.00 2024-09-18 12:37:54.000 262 22442.35 156.92 41497.06 88888.00 2024-09-18 12:37:55.000 262 22442.32 156.87 41496.96 47560.43 2024-09-18 12:37:56.000 262 22442.26 156.80 41496.82 88888.00 2024-09-18 12:37:57.000 262 22442.28 156.78 41496.79 88888.00 2024-09-18 12:37:58.000 262 22442.32 156.84 41496.89 88888.00 2024-09-18 12:37:59.000 262 22442.34 156.93 41497.02 88888.00 2024-09-18 12:38:00.000 262 22442.32 156.95 41497.10 47560.38 2024-09-18 12:38:01.000 262 22442.28 156.88 41497.06 88888.00 2024-09-18 12:38:02.000 262 22442.23 156.84 41496.99 88888.00 2024-09-18 12:38:03.000 262 22442.17 156.87 41496.94 88888.00 2024-09-18 12:38:04.000 262 22442.14 156.90 41496.94 88888.00 2024-09-18 12:38:05.000 262 22442.15 156.91 41497.01 47560.34 2024-09-18 12:38:06.000 262 22442.20 156.95 41497.11 88888.00 2024-09-18 12:38:07.000 262 22442.20 157.05 41497.16 88888.00 2024-09-18 12:38:08.000 262 22442.13 157.09 41497.14 88888.00 2024-09-18 12:38:09.000 262 22442.10 157.06 41497.17 88888.00 2024-09-18 12:38:10.000 262 22442.13 157.02 41497.28 47560.27 2024-09-18 12:38:11.000 262 22442.16 156.99 41497.31 88888.00 2024-09-18 12:38:12.000 262 22442.16 157.01 41497.24 88888.00 2024-09-18 12:38:13.000 262 22442.11 157.08 41497.18 88888.00 2024-09-18 12:38:14.000 262 22442.08 157.10 41497.17 88888.00 2024-09-18 12:38:15.000 262 22442.08 157.06 41497.17 47560.28 2024-09-18 12:38:16.000 262 22442.07 157.02 41497.16 88888.00 2024-09-18 12:38:17.000 262 22442.09 157.04 41497.20 88888.00 2024-09-18 12:38:18.000 262 22442.14 157.09 41497.23 88888.00 2024-09-18 12:38:19.000 262 22442.19 157.15 41497.23 88888.00 2024-09-18 12:38:20.000 262 22442.21 157.19 41497.19 47560.33 2024-09-18 12:38:21.000 262 22442.19 157.15 41497.13 88888.00 2024-09-18 12:38:22.000 262 22442.17 157.06 41497.12 88888.00 2024-09-18 12:38:23.000 262 22442.20 157.04 41497.21 88888.00 2024-09-18 12:38:24.000 262 22442.25 157.12 41497.27 88888.00 2024-09-18 12:38:25.000 262 22442.24 157.19 41497.23 47560.33 2024-09-18 12:38:26.000 262 22442.22 157.19 41497.15 88888.00 2024-09-18 12:38:27.000 262 22442.22 157.15 41497.08 88888.00 2024-09-18 12:38:28.000 262 22442.22 157.11 41497.01 88888.00 2024-09-18 12:38:29.000 262 22442.21 157.09 41496.97 88888.00 2024-09-18 12:38:30.000 262 22442.23 157.08 41496.97 47560.41 2024-09-18 12:38:31.000 262 22442.26 157.11 41496.95 88888.00 2024-09-18 12:38:32.000 262 22442.27 157.17 41496.98 88888.00 2024-09-18 12:38:33.000 262 22442.29 157.17 41497.02 88888.00 2024-09-18 12:38:34.000 262 22442.35 157.12 41497.04 88888.00 2024-09-18 12:38:35.000 262 22442.40 157.12 41497.07 47560.47 2024-09-18 12:38:36.000 262 22442.34 157.16 41497.06 88888.00 2024-09-18 12:38:37.000 262 22442.26 157.18 41496.94 88888.00 2024-09-18 12:38:38.000 262 22442.24 157.19 41496.85 88888.00 2024-09-18 12:38:39.000 262 22442.31 157.26 41496.95 88888.00 2024-09-18 12:38:40.000 262 22442.36 157.29 41497.06 47560.42 2024-09-18 12:38:41.000 262 22442.28 157.21 41496.98 88888.00 2024-09-18 12:38:42.000 262 22442.15 157.19 41496.91 88888.00 2024-09-18 12:38:43.000 262 22442.14 157.32 41497.09 88888.00 2024-09-18 12:38:44.000 262 22442.18 157.42 41497.28 88888.00 2024-09-18 12:38:45.000 262 22442.12 157.37 41497.23 47560.31 2024-09-18 12:38:46.000 262 22442.05 157.31 41497.11 88888.00 2024-09-18 12:38:47.000 262 22442.06 157.26 41497.06 88888.00 2024-09-18 12:38:48.000 262 22442.09 157.19 41497.11 88888.00 2024-09-18 12:38:49.000 262 22442.05 157.19 41497.18 88888.00 2024-09-18 12:38:50.000 262 22441.98 157.22 41497.23 47560.31 2024-09-18 12:38:51.000 262 22441.95 157.19 41497.23 88888.00 2024-09-18 12:38:52.000 262 22441.95 157.12 41497.21 88888.00 2024-09-18 12:38:53.000 262 22441.96 157.08 41497.16 88888.00 2024-09-18 12:38:54.000 262 22441.98 157.18 41497.21 88888.00 2024-09-18 12:38:55.000 262 22442.02 157.30 41497.32 47560.34 2024-09-18 12:38:56.000 262 22442.08 157.32 41497.29 88888.00 2024-09-18 12:38:57.000 262 22442.12 157.32 41497.18 88888.00 2024-09-18 12:38:58.000 262 22442.10 157.33 41497.12 88888.00 2024-09-18 12:38:59.000 262 22442.10 157.36 41497.08 88888.00 2024-09-18 12:39:00.000 262 22442.14 157.40 41497.07 47560.36 2024-09-18 12:39:01.000 262 22442.12 157.39 41497.06 88888.00 2024-09-18 12:39:02.000 262 22442.07 157.37 41497.09 88888.00 2024-09-18 12:39:03.000 262 22442.07 157.44 41497.19 88888.00 2024-09-18 12:39:04.000 262 22442.10 157.51 41497.23 88888.00 2024-09-18 12:39:05.000 262 22442.08 157.46 41497.15 47560.36 2024-09-18 12:39:06.000 262 22442.02 157.35 41497.03 88888.00 2024-09-18 12:39:07.000 262 22441.99 157.35 41497.02 88888.00 2024-09-18 12:39:08.000 262 22442.03 157.44 41497.10 88888.00 2024-09-18 12:39:09.000 262 22442.08 157.50 41497.08 88888.00 2024-09-18 12:39:10.000 262 22442.11 157.50 41497.04 47560.41 2024-09-18 12:39:11.000 262 22442.12 157.48 41497.11 88888.00 2024-09-18 12:39:12.000 262 22442.12 157.46 41497.22 88888.00 2024-09-18 12:39:13.000 262 22442.16 157.45 41497.27 88888.00 2024-09-18 12:39:14.000 262 22442.21 157.44 41497.22 88888.00 2024-09-18 12:39:15.000 262 22442.22 157.40 41497.18 47560.46 2024-09-18 12:39:16.000 262 22442.21 157.36 41497.19 88888.00 2024-09-18 12:39:17.000 262 22442.20 157.33 41497.21 88888.00 2024-09-18 12:39:18.000 262 22442.17 157.31 41497.21 88888.00 2024-09-18 12:39:19.000 262 22442.12 157.30 41497.20 88888.00 2024-09-18 12:39:20.000 262 22442.08 157.33 41497.24 47560.33 2024-09-18 12:39:21.000 262 22442.09 157.42 41497.34 88888.00 2024-09-18 12:39:22.000 262 22442.07 157.54 41497.45 88888.00 2024-09-18 12:39:23.000 262 22442.03 157.64 41497.51 88888.00 2024-09-18 12:39:24.000 262 22442.03 157.68 41497.51 88888.00 2024-09-18 12:39:25.000 262 22442.02 157.65 41497.41 47560.28 2024-09-18 12:39:26.000 262 22441.97 157.57 41497.25 88888.00 2024-09-18 12:39:27.000 262 22441.96 157.60 41497.23 88888.00 2024-09-18 12:39:28.000 262 22441.99 157.71 41497.36 88888.00 2024-09-18 12:39:29.000 262 22441.97 157.73 41497.38 88888.00 2024-09-18 12:39:30.000 262 22441.92 157.69 41497.33 47560.26 2024-09-18 12:39:31.000 262 22441.91 157.69 41497.27 88888.00 2024-09-18 12:39:32.000 262 22441.98 157.75 41497.23 88888.00 2024-09-18 12:39:33.000 262 22442.05 157.79 41497.21 88888.00 2024-09-18 12:39:34.000 262 22442.03 157.78 41497.18 88888.00 2024-09-18 12:39:35.000 262 22441.98 157.79 41497.15 47560.33 2024-09-18 12:39:36.000 262 22441.97 157.79 41497.19 88888.00 2024-09-18 12:39:37.000 262 22442.01 157.77 41497.23 88888.00 2024-09-18 12:39:38.000 262 22442.06 157.77 41497.22 88888.00 2024-09-18 12:39:39.000 262 22442.10 157.81 41497.18 88888.00 2024-09-18 12:39:40.000 262 22442.11 157.87 41497.18 47560.38 2024-09-18 12:39:41.000 262 22442.10 157.87 41497.22 88888.00 2024-09-18 12:39:42.000 262 22442.10 157.82 41497.30 88888.00 2024-09-18 12:39:43.000 262 22442.10 157.77 41497.33 88888.00 2024-09-18 12:39:44.000 262 22442.08 157.76 41497.29 88888.00 2024-09-18 12:39:45.000 262 22442.05 157.77 41497.28 47560.31 2024-09-18 12:39:46.000 262 22442.09 157.83 41497.37 88888.00 2024-09-18 12:39:47.000 262 22442.14 157.87 41497.41 88888.00 2024-09-18 12:39:48.000 262 22442.09 157.82 41497.31 88888.00 2024-09-18 12:39:49.000 262 22442.01 157.80 41497.23 88888.00 2024-09-18 12:39:50.000 262 22441.98 157.84 41497.23 47560.33 2024-09-18 12:39:51.000 262 22441.97 157.80 41497.21 88888.00 2024-09-18 12:39:52.000 262 22441.96 157.72 41497.15 88888.00 2024-09-18 12:39:53.000 262 22441.99 157.68 41497.12 88888.00 2024-09-18 12:39:54.000 262 22442.09 157.72 41497.21 88888.00 2024-09-18 12:39:55.000 262 22442.16 157.80 41497.33 47560.38 2024-09-18 12:39:56.000 262 22442.10 157.79 41497.34 88888.00 2024-09-18 12:39:57.000 262 22442.05 157.72 41497.32 88888.00 2024-09-18 12:39:58.000 262 22442.13 157.72 41497.32 88888.00 2024-09-18 12:39:59.000 262 22442.25 157.77 41497.29 88888.00 2024-09-18 12:40:00.000 262 22442.26 157.78 41497.26 47560.42 2024-09-18 12:40:01.000 262 22442.19 157.73 41497.24 88888.00 2024-09-18 12:40:02.000 262 22442.13 157.68 41497.23 88888.00 2024-09-18 12:40:03.000 262 22442.12 157.69 41497.23 88888.00 2024-09-18 12:40:04.000 262 22442.15 157.74 41497.22 88888.00 2024-09-18 12:40:05.000 262 22442.15 157.76 41497.20 47560.44 2024-09-18 12:40:06.000 262 22442.13 157.75 41497.19 88888.00 2024-09-18 12:40:07.000 262 22442.15 157.73 41497.21 88888.00 2024-09-18 12:40:08.000 262 22442.19 157.73 41497.23 88888.00 2024-09-18 12:40:09.000 262 22442.19 157.71 41497.26 88888.00 2024-09-18 12:40:10.000 262 22442.21 157.69 41497.31 47560.39 2024-09-18 12:40:11.000 262 22442.28 157.74 41497.40 88888.00 2024-09-18 12:40:12.000 262 22442.33 157.82 41497.45 88888.00 2024-09-18 12:40:13.000 262 22442.31 157.82 41497.46 88888.00 2024-09-18 12:40:14.000 262 22442.30 157.80 41497.47 88888.00 2024-09-18 12:40:15.000 262 22442.31 157.78 41497.45 47560.42 2024-09-18 12:40:16.000 262 22442.25 157.72 41497.35 88888.00 2024-09-18 12:40:17.000 262 22442.19 157.72 41497.29 88888.00 2024-09-18 12:40:18.000 262 22442.21 157.81 41497.29 88888.00 2024-09-18 12:40:19.000 262 22442.28 157.88 41497.34 88888.00 2024-09-18 12:40:20.000 262 22442.32 157.91 41497.42 47560.44 2024-09-18 12:40:21.000 262 22442.31 157.93 41497.44 88888.00 2024-09-18 12:40:22.000 262 22442.28 157.94 41497.37 88888.00 2024-09-18 12:40:23.000 262 22442.23 157.96 41497.30 88888.00 2024-09-18 12:40:24.000 262 22442.19 157.95 41497.25 88888.00 2024-09-18 12:40:25.000 262 22442.20 157.96 41497.19 47560.41 2024-09-18 12:40:26.000 262 22442.22 158.01 41497.21 88888.00 2024-09-18 12:40:27.000 262 22442.22 158.09 41497.32 88888.00 2024-09-18 12:40:28.000 262 22442.22 158.14 41497.38 88888.00 2024-09-18 12:40:29.000 262 22442.18 158.14 41497.33 88888.00 2024-09-18 12:40:30.000 262 22442.15 158.09 41497.25 47560.37 2024-09-18 12:40:31.000 262 22442.12 158.05 41497.25 88888.00 2024-09-18 12:40:32.000 262 22442.08 158.05 41497.25 88888.00 2024-09-18 12:40:33.000 262 22442.00 158.01 41497.19 88888.00 2024-09-18 12:40:34.000 262 22441.97 157.97 41497.21 88888.00 2024-09-18 12:40:35.000 262 22441.99 158.02 41497.37 47560.29 2024-09-18 12:40:36.000 262 22442.00 158.06 41497.45 88888.00 2024-09-18 12:40:37.000 262 22441.94 158.06 41497.37 88888.00 2024-09-18 12:40:38.000 262 22441.85 158.07 41497.32 88888.00 2024-09-18 12:40:39.000 262 22441.75 158.06 41497.32 88888.00 2024-09-18 12:40:40.000 262 22441.73 158.01 41497.31 47560.28 2024-09-18 12:40:41.000 262 22441.80 158.04 41497.32 88888.00 2024-09-18 12:40:42.000 262 22441.87 158.15 41497.38 88888.00 2024-09-18 12:40:43.000 262 22441.84 158.20 41497.37 88888.00 2024-09-18 12:40:44.000 262 22441.78 158.14 41497.30 88888.00 2024-09-18 12:40:45.000 262 22441.78 158.10 41497.28 47560.23 2024-09-18 12:40:46.000 262 22441.81 158.19 41497.34 88888.00 2024-09-18 12:40:47.000 262 22441.84 158.31 41497.41 88888.00 2024-09-18 12:40:48.000 262 22441.85 158.35 41497.45 88888.00 2024-09-18 12:40:49.000 262 22441.86 158.33 41497.44 88888.00 2024-09-18 12:40:50.000 262 22441.82 158.32 41497.39 47560.22 2024-09-18 12:40:51.000 262 22441.76 158.31 41497.35 88888.00 2024-09-18 12:40:52.000 262 22441.72 158.31 41497.35 88888.00 2024-09-18 12:40:53.000 262 22441.72 158.35 41497.37 88888.00 2024-09-18 12:40:54.000 262 22441.69 158.34 41497.29 88888.00 2024-09-18 12:40:55.000 262 22441.66 158.24 41497.17 47560.24 2024-09-18 12:40:56.000 262 22441.71 158.19 41497.17 88888.00 2024-09-18 12:40:57.000 262 22441.81 158.26 41497.26 88888.00 2024-09-18 12:40:58.000 262 22441.82 158.33 41497.29 88888.00 2024-09-18 12:40:59.000 262 22441.78 158.33 41497.27 88888.00 2024-09-18 12:41:00.000 262 22441.76 158.33 41497.29 47560.26 2024-09-18 12:41:01.000 262 22441.76 158.36 41497.34 88888.00 2024-09-18 12:41:02.000 262 22441.74 158.38 41497.36 88888.00 2024-09-18 12:41:03.000 262 22441.72 158.38 41497.32 88888.00 2024-09-18 12:41:04.000 262 22441.71 158.32 41497.27 88888.00 2024-09-18 12:41:05.000 262 22441.72 158.27 41497.24 47560.28 2024-09-18 12:41:06.000 262 22441.74 158.30 41497.28 88888.00 2024-09-18 12:41:07.000 262 22441.76 158.36 41497.33 88888.00 2024-09-18 12:41:08.000 262 22441.78 158.40 41497.33 88888.00 2024-09-18 12:41:09.000 262 22441.81 158.42 41497.27 88888.00 2024-09-18 12:41:10.000 262 22441.84 158.47 41497.23 47560.26 2024-09-18 12:41:11.000 262 22441.82 158.50 41497.23 88888.00 2024-09-18 12:41:12.000 262 22441.74 158.47 41497.19 88888.00 2024-09-18 12:41:13.000 262 22441.71 158.42 41497.21 88888.00 2024-09-18 12:41:14.000 262 22441.71 158.41 41497.25 88888.00 2024-09-18 12:41:15.000 262 22441.67 158.46 41497.24 47560.15 2024-09-18 12:41:16.000 262 22441.60 158.56 41497.20 88888.00 2024-09-18 12:41:17.000 262 22441.58 158.65 41497.26 88888.00 2024-09-18 12:41:18.000 262 22441.59 158.69 41497.34 88888.00 2024-09-18 12:41:19.000 262 22441.58 158.69 41497.34 88888.00 2024-09-18 12:41:20.000 262 22441.56 158.72 41497.28 47560.14 2024-09-18 12:41:21.000 262 22441.55 158.71 41497.25 88888.00 2024-09-18 12:41:22.000 262 22441.53 158.66 41497.23 88888.00 2024-09-18 12:41:23.000 262 22441.54 158.65 41497.20 88888.00 2024-09-18 12:41:24.000 262 22441.55 158.67 41497.16 88888.00 2024-09-18 12:41:25.000 262 22441.52 158.63 41497.14 47560.13 2024-09-18 12:41:26.000 262 22441.47 158.56 41497.14 88888.00 2024-09-18 12:41:27.000 262 22441.50 158.57 41497.16 88888.00 2024-09-18 12:41:28.000 262 22441.60 158.66 41497.21 88888.00 2024-09-18 12:41:29.000 262 22441.69 158.70 41497.22 88888.00 2024-09-18 12:41:30.000 262 22441.72 158.64 41497.14 47560.20 2024-09-18 12:41:31.000 262 22441.72 158.60 41497.10 88888.00 2024-09-18 12:41:32.000 262 22441.71 158.60 41497.12 88888.00 2024-09-18 12:41:33.000 262 22441.70 158.58 41497.11 88888.00 2024-09-18 12:41:34.000 262 22441.74 158.59 41497.17 88888.00 2024-09-18 12:41:35.000 262 22441.80 158.65 41497.25 47560.28 2024-09-18 12:41:36.000 262 22441.80 158.70 41497.27 88888.00 2024-09-18 12:41:37.000 262 22441.79 158.72 41497.23 88888.00 2024-09-18 12:41:38.000 262 22441.79 158.72 41497.16 88888.00 2024-09-18 12:41:39.000 262 22441.77 158.71 41497.09 88888.00 2024-09-18 12:41:40.000 262 22441.73 158.73 41497.17 47560.22 2024-09-18 12:41:41.000 262 22441.71 158.72 41497.31 88888.00 2024-09-18 12:41:42.000 262 22441.71 158.70 41497.35 88888.00 2024-09-18 12:41:43.000 262 22441.70 158.67 41497.31 88888.00 2024-09-18 12:41:44.000 262 22441.74 158.69 41497.29 88888.00 2024-09-18 12:41:45.000 262 22441.82 158.76 41497.31 47560.22 2024-09-18 12:41:46.000 262 22441.87 158.79 41497.34 88888.00 2024-09-18 12:41:47.000 262 22441.87 158.75 41497.32 88888.00 2024-09-18 12:41:48.000 262 22441.85 158.71 41497.24 88888.00 2024-09-18 12:41:49.000 262 22441.85 158.69 41497.14 88888.00 2024-09-18 12:41:50.000 262 22441.89 158.69 41497.13 47560.31 2024-09-18 12:41:51.000 262 22441.97 158.72 41497.22 88888.00 2024-09-18 12:41:52.000 262 22442.05 158.78 41497.31 88888.00 2024-09-18 12:41:53.000 262 22442.13 158.82 41497.32 88888.00 2024-09-18 12:41:54.000 262 22442.19 158.81 41497.31 88888.00 2024-09-18 12:41:55.000 262 22442.18 158.72 41497.31 47560.34 2024-09-18 12:41:56.000 262 22442.11 158.60 41497.34 88888.00 2024-09-18 12:41:57.000 262 22442.06 158.53 41497.34 88888.00 2024-09-18 12:41:58.000 262 22442.04 158.56 41497.30 88888.00 2024-09-18 12:41:59.000 262 22442.03 158.63 41497.29 88888.00 2024-09-18 12:42:00.000 262 22442.04 158.64 41497.33 47560.30 2024-09-18 12:42:01.000 262 22442.06 158.60 41497.36 88888.00 2024-09-18 12:42:02.000 262 22442.06 158.63 41497.34 88888.00 2024-09-18 12:42:03.000 262 22442.01 158.68 41497.32 88888.00 2024-09-18 12:42:04.000 262 22441.91 158.65 41497.32 88888.00 2024-09-18 12:42:05.000 262 22441.81 158.59 41497.26 47560.21 2024-09-18 12:42:06.000 262 22441.78 158.61 41497.18 88888.00 2024-09-18 12:42:07.000 262 22441.84 158.70 41497.18 88888.00 2024-09-18 12:42:08.000 262 22441.89 158.78 41497.20 88888.00 2024-09-18 12:42:09.000 262 22441.85 158.78 41497.19 88888.00 2024-09-18 12:42:10.000 262 22441.79 158.72 41497.21 47560.25 2024-09-18 12:42:11.000 262 22441.78 158.63 41497.26 88888.00 2024-09-18 12:42:12.000 262 22441.78 158.58 41497.22 88888.00 2024-09-18 12:42:13.000 262 22441.81 158.58 41497.18 88888.00 2024-09-18 12:42:14.000 262 22441.86 158.60 41497.27 88888.00 2024-09-18 12:42:15.000 262 22441.93 158.60 41497.36 47560.28 2024-09-18 12:42:16.000 262 22441.98 158.61 41497.34 88888.00 2024-09-18 12:42:17.000 262 22442.03 158.65 41497.29 88888.00 2024-09-18 12:42:18.000 262 22442.07 158.68 41497.27 88888.00 2024-09-18 12:42:19.000 262 22442.08 158.68 41497.27 88888.00 2024-09-18 12:42:20.000 262 22442.06 158.66 41497.24 47560.35 2024-09-18 12:42:21.000 262 22442.05 158.68 41497.21 88888.00 2024-09-18 12:42:22.000 262 22442.05 158.79 41497.23 88888.00 2024-09-18 12:42:23.000 262 22442.10 158.93 41497.26 88888.00 2024-09-18 12:42:24.000 262 22442.23 159.02 41497.33 88888.00 2024-09-18 12:42:25.000 262 22442.33 159.03 41497.40 47560.35 2024-09-18 12:42:26.000 262 22442.31 159.00 41497.41 88888.00 2024-09-18 12:42:27.000 262 22442.22 158.97 41497.38 88888.00 2024-09-18 12:42:28.000 262 22442.15 158.94 41497.32 88888.00 2024-09-18 12:42:29.000 262 22442.08 158.94 41497.24 88888.00 2024-09-18 12:42:30.000 262 22442.02 158.98 41497.19 47560.29 2024-09-18 12:42:31.000 262 22442.01 159.02 41497.21 88888.00 2024-09-18 12:42:32.000 262 22442.01 159.03 41497.28 88888.00 2024-09-18 12:42:33.000 262 22442.00 159.01 41497.31 88888.00 2024-09-18 12:42:34.000 262 22441.96 158.92 41497.27 88888.00 2024-09-18 12:42:35.000 262 22441.89 158.84 41497.21 47560.31 2024-09-18 12:42:36.000 262 22441.86 158.85 41497.22 88888.00 2024-09-18 12:42:37.000 262 22441.85 158.88 41497.26 88888.00 2024-09-18 12:42:38.000 262 22441.85 158.87 41497.31 88888.00 2024-09-18 12:42:39.000 262 22441.89 158.85 41497.32 88888.00 2024-09-18 12:42:40.000 262 22441.94 158.88 41497.27 47560.29 2024-09-18 12:42:41.000 262 22441.97 158.94 41497.26 88888.00 2024-09-18 12:42:42.000 262 22441.98 158.97 41497.31 88888.00 2024-09-18 12:42:43.000 262 22441.97 158.97 41497.39 88888.00 2024-09-18 12:42:44.000 262 22441.98 158.98 41497.43 88888.00 2024-09-18 12:42:45.000 262 22441.94 158.96 41497.34 47560.29 2024-09-18 12:42:46.000 262 22441.86 158.92 41497.20 88888.00 2024-09-18 12:42:47.000 262 22441.85 158.95 41497.19 88888.00 2024-09-18 12:42:48.000 262 22441.92 158.99 41497.26 88888.00 2024-09-18 12:42:49.000 262 22441.97 159.00 41497.30 88888.00 2024-09-18 12:42:50.000 262 22441.97 159.04 41497.27 47560.26 2024-09-18 12:42:51.000 262 22441.93 159.13 41497.27 88888.00 2024-09-18 12:42:52.000 262 22441.91 159.23 41497.33 88888.00 2024-09-18 12:42:53.000 262 22441.87 159.27 41497.34 88888.00 2024-09-18 12:42:54.000 262 22441.82 159.26 41497.33 88888.00 2024-09-18 12:42:55.000 262 22441.72 159.26 41497.31 47560.16 2024-09-18 12:42:56.000 262 22441.61 159.25 41497.24 88888.00 2024-09-18 12:42:57.000 262 22441.56 159.24 41497.22 88888.00 2024-09-18 12:42:58.000 262 22441.54 159.26 41497.30 88888.00 2024-09-18 12:42:59.000 262 22441.50 159.29 41497.40 88888.00 2024-09-18 12:43:00.000 262 22441.49 159.33 41497.44 47560.12 2024-09-18 12:43:01.000 262 22441.50 159.35 41497.43 88888.00 2024-09-18 12:43:02.000 262 22441.50 159.31 41497.42 88888.00 2024-09-18 12:43:03.000 262 22441.47 159.26 41497.43 88888.00 2024-09-18 12:43:04.000 262 22441.49 159.24 41497.46 88888.00 2024-09-18 12:43:05.000 262 22441.53 159.27 41497.47 47560.12 2024-09-18 12:43:06.000 262 22441.57 159.33 41497.41 88888.00 2024-09-18 12:43:07.000 262 22441.57 159.36 41497.36 88888.00 2024-09-18 12:43:08.000 262 22441.61 159.36 41497.39 88888.00 2024-09-18 12:43:09.000 262 22441.66 159.34 41497.43 88888.00 2024-09-18 12:43:10.000 262 22441.70 159.29 41497.37 47560.24 2024-09-18 12:43:11.000 262 22441.75 159.25 41497.30 88888.00 2024-09-18 12:43:12.000 262 22441.84 159.27 41497.34 88888.00 2024-09-18 12:43:13.000 262 22441.94 159.31 41497.43 88888.00 2024-09-18 12:43:14.000 262 22441.97 159.33 41497.43 88888.00 2024-09-18 12:43:15.000 262 22441.94 159.34 41497.38 47560.28 2024-09-18 12:43:16.000 262 22441.88 159.37 41497.38 88888.00 2024-09-18 12:43:17.000 262 22441.87 159.42 41497.44 88888.00 2024-09-18 12:43:18.000 262 22441.83 159.38 41497.38 88888.00 2024-09-18 12:43:19.000 262 22441.75 159.29 41497.24 88888.00 2024-09-18 12:43:20.000 262 22441.71 159.27 41497.21 47560.22 2024-09-18 12:43:21.000 262 22441.67 159.31 41497.21 88888.00 2024-09-18 12:43:22.000 262 22441.65 159.37 41497.24 88888.00 2024-09-18 12:43:23.000 262 22441.70 159.43 41497.36 88888.00 2024-09-18 12:43:24.000 262 22441.75 159.41 41497.46 88888.00 2024-09-18 12:43:25.000 262 22441.69 159.32 41497.40 47560.16 2024-09-18 12:43:26.000 262 22441.62 159.28 41497.32 88888.00 2024-09-18 12:43:27.000 262 22441.62 159.31 41497.35 88888.00 2024-09-18 12:43:28.000 262 22441.67 159.30 41497.39 88888.00 2024-09-18 12:43:29.000 262 22441.67 159.22 41497.34 88888.00 2024-09-18 12:43:30.000 262 22441.60 159.13 41497.25 47560.16 2024-09-18 12:43:31.000 262 22441.61 159.19 41497.30 88888.00 2024-09-18 12:43:32.000 262 22441.69 159.32 41497.38 88888.00 2024-09-18 12:43:33.000 262 22441.73 159.38 41497.35 88888.00 2024-09-18 12:43:34.000 262 22441.72 159.38 41497.33 88888.00 2024-09-18 12:43:35.000 262 22441.71 159.40 41497.37 47560.17 2024-09-18 12:43:36.000 262 22441.69 159.44 41497.40 88888.00 2024-09-18 12:43:37.000 262 22441.70 159.48 41497.39 88888.00 2024-09-18 12:43:38.000 262 22441.75 159.53 41497.38 88888.00 2024-09-18 12:43:39.000 262 22441.78 159.54 41497.40 88888.00 2024-09-18 12:43:40.000 262 22441.78 159.53 41497.49 47560.15 2024-09-18 12:43:41.000 262 22441.78 159.55 41497.57 88888.00 2024-09-18 12:43:42.000 262 22441.78 159.60 41497.53 88888.00 2024-09-18 12:43:43.000 262 22441.73 159.62 41497.39 88888.00 2024-09-18 12:43:44.000 262 22441.65 159.61 41497.32 88888.00 2024-09-18 12:43:45.000 262 22441.54 159.59 41497.31 47560.14 2024-09-18 12:43:46.000 262 22441.50 159.61 41497.40 88888.00 2024-09-18 12:43:47.000 262 22441.53 159.66 41497.53 88888.00 2024-09-18 12:43:48.000 262 22441.60 159.72 41497.63 88888.00 2024-09-18 12:43:49.000 262 22441.65 159.76 41497.70 88888.00 2024-09-18 12:43:50.000 262 22441.65 159.74 41497.70 47560.11 2024-09-18 12:43:51.000 262 22441.63 159.71 41497.61 88888.00 2024-09-18 12:43:52.000 262 22441.63 159.70 41497.55 88888.00 2024-09-18 12:43:53.000 262 22441.67 159.70 41497.59 88888.00 2024-09-18 12:43:54.000 262 22441.73 159.74 41497.63 88888.00 2024-09-18 12:43:55.000 262 22441.79 159.81 41497.70 47560.18 2024-09-18 12:43:56.000 262 22441.85 159.88 41497.77 88888.00 2024-09-18 12:43:57.000 262 22441.82 159.87 41497.73 88888.00 2024-09-18 12:43:58.000 262 22441.77 159.83 41497.61 88888.00 2024-09-18 12:43:59.000 262 22441.75 159.82 41497.51 88888.00 2024-09-18 12:44:00.000 262 22441.74 159.81 41497.46 47560.21 2024-09-18 12:44:01.000 262 22441.69 159.80 41497.36 88888.00 2024-09-18 12:44:02.000 262 22441.64 159.85 41497.32 88888.00 2024-09-18 12:44:03.000 262 22441.65 159.98 41497.43 88888.00 2024-09-18 12:44:04.000 262 22441.69 160.06 41497.58 88888.00 2024-09-18 12:44:05.000 262 22441.68 160.04 41497.56 47560.10 2024-09-18 12:44:06.000 262 22441.62 160.00 41497.44 88888.00 2024-09-18 12:44:07.000 262 22441.59 160.01 41497.34 88888.00 2024-09-18 12:44:08.000 262 22441.57 160.00 41497.25 88888.00 2024-09-18 12:44:09.000 262 22441.58 159.98 41497.24 88888.00 2024-09-18 12:44:10.000 262 22441.62 160.02 41497.36 47560.09 2024-09-18 12:44:11.000 262 22441.64 160.06 41497.43 88888.00 2024-09-18 12:44:12.000 262 22441.57 160.04 41497.41 88888.00 2024-09-18 12:44:13.000 262 22441.50 159.99 41497.41 88888.00 2024-09-18 12:44:14.000 262 22441.54 159.99 41497.43 88888.00 2024-09-18 12:44:15.000 262 22441.62 160.02 41497.44 47560.14 2024-09-18 12:44:16.000 262 22441.60 159.96 41497.40 88888.00 2024-09-18 12:44:17.000 262 22441.57 159.86 41497.40 88888.00 2024-09-18 12:44:18.000 262 22441.62 159.84 41497.43 88888.00 2024-09-18 12:44:19.000 262 22441.68 159.81 41497.44 88888.00 2024-09-18 12:44:20.000 262 22441.67 159.72 41497.39 47560.19 2024-09-18 12:44:21.000 262 22441.62 159.70 41497.34 88888.00 2024-09-18 12:44:22.000 262 22441.64 159.81 41497.39 88888.00 2024-09-18 12:44:23.000 262 22441.69 159.90 41497.47 88888.00 2024-09-18 12:44:24.000 262 22441.72 159.91 41497.43 88888.00 2024-09-18 12:44:25.000 262 22441.71 159.94 41497.34 47560.14 2024-09-18 12:44:26.000 262 22441.64 159.98 41497.27 88888.00 2024-09-18 12:44:27.000 262 22441.54 160.00 41497.22 88888.00 2024-09-18 12:44:28.000 262 22441.52 160.08 41497.29 88888.00 2024-09-18 12:44:29.000 262 22441.56 160.19 41497.39 88888.00 2024-09-18 12:44:30.000 262 22441.58 160.24 41497.41 47560.03 2024-09-18 12:44:31.000 262 22441.59 160.26 41497.46 88888.00 2024-09-18 12:44:32.000 262 22441.61 160.28 41497.47 88888.00 2024-09-18 12:44:33.000 262 22441.60 160.25 41497.34 88888.00 2024-09-18 12:44:34.000 262 22441.56 160.22 41497.21 88888.00 2024-09-18 12:44:35.000 262 22441.56 160.25 41497.17 47560.10 2024-09-18 12:44:36.000 262 22441.56 160.35 41497.22 88888.00 2024-09-18 12:44:37.000 262 22441.57 160.42 41497.31 88888.00 2024-09-18 12:44:38.000 262 22441.61 160.43 41497.37 88888.00 2024-09-18 12:44:39.000 262 22441.61 160.32 41497.34 88888.00 2024-09-18 12:44:40.000 262 22441.52 160.10 41497.18 47560.11 2024-09-18 12:44:41.000 262 22441.43 159.97 41497.06 88888.00 2024-09-18 12:44:42.000 262 22441.48 160.06 41497.13 88888.00 2024-09-18 12:44:43.000 262 22441.54 160.12 41497.23 88888.00 2024-09-18 12:44:44.000 262 22441.57 160.08 41497.29 88888.00 2024-09-18 12:44:45.000 262 22441.62 160.10 41497.33 47560.16 2024-09-18 12:44:46.000 262 22441.68 160.19 41497.40 88888.00 2024-09-18 12:44:47.000 262 22441.69 160.25 41497.52 88888.00 2024-09-18 12:44:48.000 262 22441.66 160.22 41497.52 88888.00 2024-09-18 12:44:49.000 262 22441.62 160.12 41497.36 88888.00 2024-09-18 12:44:50.000 262 22441.60 160.11 41497.24 47560.16 2024-09-18 12:44:51.000 262 22441.59 160.20 41497.24 88888.00 2024-09-18 12:44:52.000 262 22441.59 160.24 41497.24 88888.00 2024-09-18 12:44:53.000 262 22441.61 160.22 41497.28 88888.00 2024-09-18 12:44:54.000 262 22441.67 160.30 41497.39 88888.00 2024-09-18 12:44:55.000 262 22441.74 160.45 41497.46 47560.21 2024-09-18 12:44:56.000 262 22441.76 160.48 41497.37 88888.00 2024-09-18 12:44:57.000 262 22441.73 160.35 41497.23 88888.00 2024-09-18 12:44:58.000 262 22441.72 160.22 41497.23 88888.00 2024-09-18 12:44:59.000 262 22441.75 160.21 41497.40 88888.00 2024-09-18 12:45:00.000 262 22441.80 160.31 41497.56 47560.28 2024-09-18 12:45:01.000 262 22441.82 160.37 41497.54 88888.00 2024-09-18 12:45:02.000 262 22441.82 160.28 41497.43 88888.00 2024-09-18 12:45:03.000 262 22441.84 160.21 41497.41 88888.00 2024-09-18 12:45:04.000 262 22441.89 160.28 41497.50 88888.00 2024-09-18 12:45:05.000 262 22441.94 160.29 41497.52 47560.29 2024-09-18 12:45:06.000 262 22441.94 160.19 41497.46 88888.00 2024-09-18 12:45:07.000 262 22441.92 160.12 41497.38 88888.00 2024-09-18 12:45:08.000 262 22441.92 160.12 41497.35 88888.00 2024-09-18 12:45:09.000 262 22441.93 160.09 41497.39 88888.00 2024-09-18 12:45:10.000 262 22441.85 159.95 41497.38 47560.35 2024-09-18 12:45:11.000 262 22441.73 159.81 41497.32 88888.00 2024-09-18 12:45:12.000 262 22441.77 159.91 41497.33 88888.00 2024-09-18 12:45:13.000 262 22441.92 160.14 41497.43 88888.00 2024-09-18 12:45:14.000 262 22441.95 160.22 41497.47 88888.00 2024-09-18 12:45:15.000 262 22441.88 160.16 41497.45 47560.29 2024-09-18 12:45:16.000 262 22441.85 160.13 41497.43 88888.00 2024-09-18 12:45:17.000 262 22441.90 160.25 41497.49 88888.00 2024-09-18 12:45:18.000 262 22441.94 160.37 41497.54 88888.00 2024-09-18 12:45:19.000 262 22441.95 160.34 41497.50 88888.00 2024-09-18 12:45:20.000 262 22441.97 160.30 41497.47 47560.33 2024-09-18 12:45:21.000 262 22441.97 160.37 41497.39 88888.00 2024-09-18 12:45:22.000 262 22441.92 160.43 41497.30 88888.00 2024-09-18 12:45:23.000 262 22441.88 160.38 41497.23 88888.00 2024-09-18 12:45:24.000 262 22441.88 160.34 41497.19 88888.00 2024-09-18 12:45:25.000 262 22441.90 160.34 41497.18 47560.34 2024-09-18 12:45:26.000 262 22441.90 160.34 41497.19 88888.00 2024-09-18 12:45:27.000 262 22441.86 160.33 41497.22 88888.00 2024-09-18 12:45:28.000 262 22441.82 160.32 41497.23 88888.00 2024-09-18 12:45:29.000 262 22441.86 160.34 41497.28 88888.00 2024-09-18 12:45:30.000 262 22442.02 160.52 41497.54 47560.34 2024-09-18 12:45:31.000 262 22442.15 160.73 41497.84 88888.00 2024-09-18 12:45:32.000 262 22442.06 160.59 41497.69 88888.00 2024-09-18 12:45:33.000 262 22441.92 160.31 41497.38 88888.00 2024-09-18 12:45:34.000 262 22441.88 160.26 41497.35 88888.00 2024-09-18 12:45:35.000 262 22441.86 160.32 41497.43 47560.30 2024-09-18 12:45:36.000 262 22441.82 160.33 41497.44 88888.00 2024-09-18 12:45:37.000 262 22441.81 160.33 41497.50 88888.00 2024-09-18 12:45:38.000 262 22441.84 160.36 41497.57 88888.00 2024-09-18 12:45:39.000 262 22441.87 160.38 41497.57 88888.00 2024-09-18 12:45:40.000 262 22441.87 160.34 41497.52 47560.28 2024-09-18 12:45:41.000 262 22441.88 160.31 41497.49 88888.00 2024-09-18 12:45:42.000 262 22441.90 160.29 41497.49 88888.00 2024-09-18 12:45:43.000 262 22441.95 160.28 41497.55 88888.00 2024-09-18 12:45:44.000 262 22441.99 160.32 41497.63 88888.00 2024-09-18 12:45:45.000 262 22442.00 160.39 41497.64 47560.35 2024-09-18 12:45:46.000 262 22442.01 160.45 41497.63 88888.00 2024-09-18 12:45:47.000 262 22442.02 160.46 41497.61 88888.00 2024-09-18 12:45:48.000 262 22442.02 160.47 41497.56 88888.00 2024-09-18 12:45:49.000 262 22442.09 160.53 41497.50 88888.00 2024-09-18 12:45:50.000 262 22442.20 160.65 41497.51 47560.43 2024-09-18 12:45:51.000 262 22442.26 160.69 41497.50 88888.00 2024-09-18 12:45:52.000 262 22442.22 160.63 41497.45 88888.00 2024-09-18 12:45:53.000 262 22442.17 160.64 41497.46 88888.00 2024-09-18 12:45:54.000 262 22442.15 160.67 41497.48 88888.00 2024-09-18 12:45:55.000 262 22442.13 160.61 41497.43 47560.35 2024-09-18 12:45:56.000 262 22442.10 160.57 41497.34 88888.00 2024-09-18 12:45:57.000 262 22442.09 160.61 41497.30 88888.00 2024-09-18 12:45:58.000 262 22442.07 160.67 41497.33 88888.00 2024-09-18 12:45:59.000 262 22442.05 160.69 41497.38 88888.00 2024-09-18 12:46:00.000 262 22442.07 160.72 41497.43 47560.38 2024-09-18 12:46:01.000 262 22442.11 160.74 41497.49 88888.00 2024-09-18 12:46:02.000 262 22442.10 160.70 41497.53 88888.00 2024-09-18 12:46:03.000 262 22442.07 160.65 41497.54 88888.00 2024-09-18 12:46:04.000 262 22442.07 160.62 41497.50 88888.00 2024-09-18 12:46:05.000 262 22442.04 160.58 41497.42 47560.35 2024-09-18 12:46:06.000 262 22441.98 160.58 41497.38 88888.00 2024-09-18 12:46:07.000 262 22441.98 160.60 41497.41 88888.00 2024-09-18 12:46:08.000 262 22442.04 160.62 41497.49 88888.00 2024-09-18 12:46:09.000 262 22442.08 160.67 41497.54 88888.00 2024-09-18 12:46:10.000 262 22442.09 160.71 41497.48 47560.36 2024-09-18 12:46:11.000 262 22442.07 160.70 41497.37 88888.00 2024-09-18 12:46:12.000 262 22442.09 160.74 41497.38 88888.00 2024-09-18 12:46:13.000 262 22442.14 160.81 41497.46 88888.00 2024-09-18 12:46:14.000 262 22442.19 160.84 41497.47 88888.00 2024-09-18 12:46:15.000 262 22442.20 160.83 41497.39 47560.37 2024-09-18 12:46:16.000 262 22442.19 160.78 41497.29 88888.00 2024-09-18 12:46:17.000 262 22442.18 160.78 41497.27 88888.00 2024-09-18 12:46:18.000 262 22442.19 160.82 41497.33 88888.00 2024-09-18 12:46:19.000 262 22442.25 160.83 41497.36 88888.00 2024-09-18 12:46:20.000 262 22442.22 160.70 41497.29 47560.39 2024-09-18 12:46:21.000 262 22442.12 160.55 41497.19 88888.00 2024-09-18 12:46:22.000 262 22442.11 160.62 41497.29 88888.00 2024-09-18 12:46:23.000 262 22442.18 160.76 41497.41 88888.00 2024-09-18 12:46:24.000 262 22442.24 160.76 41497.47 88888.00 2024-09-18 12:46:25.000 262 22442.28 160.69 41497.50 47560.48 2024-09-18 12:46:26.000 262 22442.31 160.67 41497.51 88888.00 2024-09-18 12:46:27.000 262 22442.32 160.68 41497.47 88888.00 2024-09-18 12:46:28.000 262 22442.32 160.73 41497.46 88888.00 2024-09-18 12:46:29.000 262 22442.28 160.77 41497.46 88888.00 2024-09-18 12:46:30.000 262 22442.22 160.69 41497.43 47560.47 2024-09-18 12:46:31.000 262 22442.18 160.59 41497.38 88888.00 2024-09-18 12:46:32.000 262 22442.22 160.60 41497.39 88888.00 2024-09-18 12:46:33.000 262 22442.30 160.68 41497.46 88888.00 2024-09-18 12:46:34.000 262 22442.35 160.73 41497.50 88888.00 2024-09-18 12:46:35.000 262 22442.38 160.71 41497.53 47560.51 2024-09-18 12:46:36.000 262 22442.38 160.69 41497.57 88888.00 2024-09-18 12:46:37.000 262 22442.34 160.71 41497.59 88888.00 2024-09-18 12:46:38.000 262 22442.28 160.70 41497.52 88888.00 2024-09-18 12:46:39.000 262 22442.26 160.69 41497.43 88888.00 2024-09-18 12:46:40.000 262 22442.27 160.66 41497.32 47560.51 2024-09-18 12:46:41.000 262 22442.31 160.63 41497.20 88888.00 2024-09-18 12:46:42.000 262 22442.36 160.66 41497.31 88888.00 2024-09-18 12:46:43.000 262 22442.36 160.71 41497.61 88888.00 2024-09-18 12:46:44.000 262 22442.30 160.76 41497.74 88888.00 2024-09-18 12:46:45.000 262 22442.25 160.79 41497.68 47560.48 2024-09-18 12:46:46.000 262 22442.20 160.77 41497.60 88888.00 2024-09-18 12:46:47.000 262 22442.15 160.71 41497.53 88888.00 2024-09-18 12:46:48.000 262 22442.11 160.67 41497.46 88888.00 2024-09-18 12:46:49.000 262 22442.11 160.68 41497.43 88888.00 2024-09-18 12:46:50.000 262 22442.11 160.66 41497.40 47560.48 2024-09-18 12:46:51.000 262 22442.10 160.62 41497.35 88888.00 2024-09-18 12:46:52.000 262 22442.13 160.65 41497.34 88888.00 2024-09-18 12:46:53.000 262 22442.19 160.74 41497.40 88888.00 2024-09-18 12:46:54.000 262 22442.27 160.80 41497.51 88888.00 2024-09-18 12:46:55.000 262 22442.33 160.81 41497.54 47560.54 2024-09-18 12:46:56.000 262 22442.37 160.76 41497.45 88888.00 2024-09-18 12:46:57.000 262 22442.41 160.72 41497.34 88888.00 2024-09-18 12:46:58.000 262 22442.44 160.74 41497.28 88888.00 2024-09-18 12:46:59.000 262 22442.47 160.75 41497.30 88888.00 2024-09-18 12:47:00.000 262 22442.51 160.73 41497.34 47560.60 2024-09-18 12:47:01.000 262 22442.53 160.69 41497.33 88888.00 2024-09-18 12:47:02.000 262 22442.53 160.70 41497.31 88888.00 2024-09-18 12:47:03.000 262 22442.54 160.72 41497.28 88888.00 2024-09-18 12:47:04.000 262 22442.55 160.77 41497.27 88888.00 2024-09-18 12:47:05.000 262 22442.58 160.85 41497.32 47560.67 2024-09-18 12:47:06.000 262 22442.64 160.91 41497.44 88888.00 2024-09-18 12:47:07.000 262 22442.67 160.88 41497.53 88888.00 2024-09-18 12:47:08.000 262 22442.69 160.82 41497.50 88888.00 2024-09-18 12:47:09.000 262 22442.70 160.82 41497.43 88888.00 2024-09-18 12:47:10.000 262 22442.70 160.81 41497.41 47560.67 2024-09-18 12:47:11.000 262 22442.67 160.73 41497.41 88888.00 2024-09-18 12:47:12.000 262 22442.63 160.69 41497.44 88888.00 2024-09-18 12:47:13.000 262 22442.62 160.69 41497.43 88888.00 2024-09-18 12:47:14.000 262 22442.60 160.67 41497.40 88888.00 2024-09-18 12:47:15.000 262 22442.59 160.66 41497.44 47560.69 2024-09-18 12:47:16.000 262 22442.59 160.66 41497.54 88888.00 2024-09-18 12:47:17.000 262 22442.56 160.63 41497.61 88888.00 2024-09-18 12:47:18.000 262 22442.55 160.58 41497.57 88888.00 2024-09-18 12:47:19.000 262 22442.56 160.55 41497.51 88888.00 2024-09-18 12:47:20.000 262 22442.60 160.61 41497.59 47560.69 2024-09-18 12:47:21.000 262 22442.64 160.72 41497.70 88888.00 2024-09-18 12:47:22.000 262 22442.66 160.77 41497.66 88888.00 2024-09-18 12:47:23.000 262 22442.66 160.76 41497.58 88888.00 2024-09-18 12:47:24.000 262 22442.64 160.75 41497.53 88888.00 2024-09-18 12:47:25.000 262 22442.60 160.76 41497.49 47560.65 2024-09-18 12:47:26.000 262 22442.56 160.80 41497.52 88888.00 2024-09-18 12:47:27.000 262 22442.53 160.84 41497.56 88888.00 2024-09-18 12:47:28.000 262 22442.50 160.89 41497.53 88888.00 2024-09-18 12:47:29.000 262 22442.48 160.93 41497.47 88888.00 2024-09-18 12:47:30.000 262 22442.48 160.96 41497.52 47560.58 2024-09-18 12:47:31.000 262 22442.50 161.01 41497.64 88888.00 2024-09-18 12:47:32.000 262 22442.48 161.02 41497.64 88888.00 2024-09-18 12:47:33.000 262 22442.44 160.97 41497.57 88888.00 2024-09-18 12:47:34.000 262 22442.46 160.93 41497.60 88888.00 2024-09-18 12:47:35.000 262 22442.48 160.91 41497.61 47560.55 2024-09-18 12:47:36.000 262 22442.41 160.92 41497.53 88888.00 2024-09-18 12:47:37.000 262 22442.35 160.92 41497.46 88888.00 2024-09-18 12:47:38.000 262 22442.38 160.94 41497.45 88888.00 2024-09-18 12:47:39.000 262 22442.42 160.96 41497.46 88888.00 2024-09-18 12:47:40.000 262 22442.43 160.97 41497.45 47560.58 2024-09-18 12:47:41.000 262 22442.44 160.96 41497.47 88888.00 2024-09-18 12:47:42.000 262 22442.45 160.84 41497.44 88888.00 2024-09-18 12:47:43.000 262 22442.42 160.71 41497.36 88888.00 2024-09-18 12:47:44.000 262 22442.38 160.72 41497.33 88888.00 2024-09-18 12:47:45.000 262 22442.34 160.80 41497.31 47560.58 2024-09-18 12:47:46.000 262 22442.35 160.87 41497.37 88888.00 2024-09-18 12:47:47.000 262 22442.41 160.91 41497.47 88888.00 2024-09-18 12:47:48.000 262 22442.40 160.90 41497.46 88888.00 2024-09-18 12:47:49.000 262 22442.34 160.89 41497.36 88888.00 2024-09-18 12:47:50.000 262 22442.35 160.98 41497.38 47560.51 2024-09-18 12:47:51.000 262 22442.34 161.04 41497.48 88888.00 2024-09-18 12:47:52.000 262 22442.23 161.02 41497.50 88888.00 2024-09-18 12:47:53.000 262 22442.09 161.02 41497.46 88888.00 2024-09-18 12:47:54.000 262 22442.00 161.06 41497.40 88888.00 2024-09-18 12:47:55.000 262 22441.95 161.11 41497.36 47560.35 2024-09-18 12:47:56.000 262 22441.92 161.18 41497.39 88888.00 2024-09-18 12:47:57.000 262 22441.88 161.24 41497.45 88888.00 2024-09-18 12:47:58.000 262 22441.81 161.27 41497.46 88888.00 2024-09-18 12:47:59.000 262 22441.76 161.31 41497.48 88888.00 2024-09-18 12:48:00.000 262 22441.73 161.30 41497.48 47560.26 2024-09-18 12:48:01.000 262 22441.67 161.26 41497.41 88888.00 2024-09-18 12:48:02.000 262 22441.65 161.31 41497.39 88888.00 2024-09-18 12:48:03.000 262 22441.72 161.40 41497.46 88888.00 2024-09-18 12:48:04.000 262 22441.80 161.41 41497.54 88888.00 2024-09-18 12:48:05.000 262 22441.87 161.39 41497.60 47560.39 2024-09-18 12:48:06.000 262 22441.94 161.43 41497.60 88888.00 2024-09-18 12:48:07.000 262 22442.01 161.48 41497.57 88888.00 2024-09-18 12:48:08.000 262 22442.10 161.54 41497.59 88888.00 2024-09-18 12:48:09.000 262 22442.17 161.55 41497.59 88888.00 2024-09-18 12:48:10.000 262 22442.13 161.41 41497.44 47560.51 2024-09-18 12:48:11.000 262 22442.08 161.24 41497.25 88888.00 2024-09-18 12:48:12.000 262 22442.15 161.27 41497.26 88888.00 2024-09-18 12:48:13.000 262 22442.21 161.34 41497.37 88888.00 2024-09-18 12:48:14.000 262 22442.18 161.31 41497.40 88888.00 2024-09-18 12:48:15.000 262 22442.16 161.29 41497.38 47560.50 2024-09-18 12:48:16.000 262 22442.18 161.33 41497.39 88888.00 2024-09-18 12:48:17.000 262 22442.18 161.35 41497.43 88888.00 2024-09-18 12:48:18.000 262 22442.16 161.33 41497.37 88888.00 2024-09-18 12:48:19.000 262 22442.14 161.31 41497.28 88888.00 2024-09-18 12:48:20.000 262 22442.15 161.36 41497.36 47560.46 2024-09-18 12:48:21.000 262 22442.14 161.41 41497.52 88888.00 2024-09-18 12:48:22.000 262 22442.06 161.41 41497.55 88888.00 2024-09-18 12:48:23.000 262 22441.99 161.44 41497.48 88888.00 2024-09-18 12:48:24.000 262 22441.99 161.49 41497.43 88888.00 2024-09-18 12:48:25.000 262 22442.01 161.52 41497.40 47560.41 2024-09-18 12:48:26.000 262 22442.00 161.53 41497.34 88888.00 2024-09-18 12:48:27.000 262 22441.95 161.49 41497.29 88888.00 2024-09-18 12:48:28.000 262 22441.91 161.36 41497.27 88888.00 2024-09-18 12:48:29.000 262 22441.97 161.27 41497.27 88888.00 2024-09-18 12:48:30.000 262 22442.13 161.38 41497.42 47560.50 2024-09-18 12:48:31.000 262 22442.23 161.54 41497.55 88888.00 2024-09-18 12:48:32.000 262 22442.18 161.49 41497.46 88888.00 2024-09-18 12:48:33.000 262 22442.17 161.36 41497.36 88888.00 2024-09-18 12:48:34.000 262 22442.25 161.35 41497.41 88888.00 2024-09-18 12:48:35.000 262 22442.28 161.41 41497.48 47560.58 2024-09-18 12:48:36.000 262 22442.25 161.44 41497.52 88888.00 2024-09-18 12:48:37.000 262 22442.23 161.42 41497.48 88888.00 2024-09-18 12:48:38.000 262 22442.18 161.35 41497.35 88888.00 2024-09-18 12:48:39.000 262 22442.13 161.32 41497.26 88888.00 2024-09-18 12:48:40.000 262 22442.16 161.40 41497.30 47560.59 2024-09-18 12:48:41.000 262 22442.24 161.48 41497.37 88888.00 2024-09-18 12:48:42.000 262 22442.30 161.50 41497.38 88888.00 2024-09-18 12:48:43.000 262 22442.35 161.46 41497.36 88888.00 2024-09-18 12:48:44.000 262 22442.41 161.45 41497.34 88888.00 2024-09-18 12:48:45.000 262 22442.42 161.50 41497.35 47560.64 2024-09-18 12:48:46.000 262 22442.41 161.52 41497.34 88888.00 2024-09-18 12:48:47.000 262 22442.41 161.44 41497.30 88888.00 2024-09-18 12:48:48.000 262 22442.40 161.31 41497.20 88888.00 2024-09-18 12:48:49.000 262 22442.44 161.25 41497.16 88888.00 2024-09-18 12:48:50.000 262 22442.58 161.48 41497.45 47560.70 2024-09-18 12:48:51.000 262 22442.67 161.76 41497.81 88888.00 2024-09-18 12:48:52.000 262 22442.56 161.66 41497.68 88888.00 2024-09-18 12:48:53.000 262 22442.49 161.40 41497.40 88888.00 2024-09-18 12:48:54.000 262 22442.59 161.34 41497.44 88888.00 2024-09-18 12:48:55.000 262 22442.59 161.21 41497.31 47560.76 2024-09-18 12:48:56.000 262 22442.47 160.90 41496.93 88888.00 2024-09-18 12:48:57.000 262 22442.53 160.93 41497.01 88888.00 2024-09-18 12:48:58.000 262 22442.71 161.18 41497.37 88888.00 2024-09-18 12:48:59.000 262 22442.75 161.25 41497.41 88888.00 2024-09-18 12:49:00.000 262 22442.75 161.27 41497.35 47560.83 2024-09-18 12:49:01.000 262 22442.74 161.30 41497.38 88888.00 2024-09-18 12:49:02.000 262 22442.76 161.26 41497.41 88888.00 2024-09-18 12:49:03.000 262 22442.84 161.22 41497.48 88888.00 2024-09-18 12:49:04.000 262 22442.89 161.20 41497.53 88888.00 2024-09-18 12:49:05.000 262 22442.90 161.16 41497.53 47560.89 2024-09-18 12:49:06.000 262 22442.92 161.18 41497.54 88888.00 2024-09-18 12:49:07.000 262 22442.91 161.23 41497.54 88888.00 2024-09-18 12:49:08.000 262 22442.89 161.22 41497.46 88888.00 2024-09-18 12:49:09.000 262 22442.90 161.23 41497.40 88888.00 2024-09-18 12:49:10.000 262 22442.88 161.23 41497.41 47560.91 2024-09-18 12:49:11.000 262 22442.83 161.17 41497.38 88888.00 2024-09-18 12:49:12.000 262 22442.81 161.14 41497.36 88888.00 2024-09-18 12:49:13.000 262 22442.85 161.15 41497.41 88888.00 2024-09-18 12:49:14.000 262 22442.94 161.16 41497.48 88888.00 2024-09-18 12:49:15.000 262 22443.00 161.20 41497.44 47560.93 2024-09-18 12:49:16.000 262 22442.99 161.27 41497.37 88888.00 2024-09-18 12:49:17.000 262 22442.98 161.31 41497.37 88888.00 2024-09-18 12:49:18.000 262 22442.99 161.24 41497.34 88888.00 2024-09-18 12:49:19.000 262 22442.99 161.14 41497.29 88888.00 2024-09-18 12:49:20.000 262 22443.03 161.17 41497.39 47561.01 2024-09-18 12:49:21.000 262 22443.10 161.24 41497.57 88888.00 2024-09-18 12:49:22.000 262 22443.14 161.22 41497.59 88888.00 2024-09-18 12:49:23.000 262 22443.16 161.16 41497.53 88888.00 2024-09-18 12:49:24.000 262 22443.18 161.13 41497.50 88888.00 2024-09-18 12:49:25.000 262 22443.17 161.12 41497.47 47561.04 2024-09-18 12:49:26.000 262 22443.15 161.14 41497.50 88888.00 2024-09-18 12:49:27.000 262 22443.14 161.12 41497.52 88888.00 2024-09-18 12:49:28.000 262 22443.08 161.06 41497.46 88888.00 2024-09-18 12:49:29.000 262 22443.03 161.07 41497.40 88888.00 2024-09-18 12:49:30.000 262 22443.06 161.17 41497.43 47561.01 2024-09-18 12:49:31.000 262 22443.08 161.22 41497.40 88888.00 2024-09-18 12:49:32.000 262 22443.03 161.20 41497.36 88888.00 2024-09-18 12:49:33.000 262 22442.98 161.18 41497.46 88888.00 2024-09-18 12:49:34.000 262 22443.00 161.14 41497.59 88888.00 2024-09-18 12:49:35.000 262 22443.03 161.10 41497.55 47560.99 2024-09-18 12:49:36.000 262 22443.03 161.07 41497.46 88888.00 2024-09-18 12:49:37.000 262 22443.01 161.10 41497.42 88888.00 2024-09-18 12:49:38.000 262 22443.00 161.13 41497.36 88888.00 2024-09-18 12:49:39.000 262 22443.00 161.10 41497.31 88888.00 2024-09-18 12:49:40.000 262 22443.06 161.15 41497.38 47561.03 2024-09-18 12:49:41.000 262 22443.10 161.20 41497.45 88888.00 2024-09-18 12:49:42.000 262 22443.08 161.13 41497.41 88888.00 2024-09-18 12:49:43.000 262 22443.06 161.06 41497.41 88888.00 2024-09-18 12:49:44.000 262 22443.06 161.08 41497.50 88888.00 2024-09-18 12:49:45.000 262 22443.06 161.17 41497.54 47561.09 2024-09-18 12:49:46.000 262 22443.10 161.27 41497.48 88888.00 2024-09-18 12:49:47.000 262 22443.10 161.27 41497.38 88888.00 2024-09-18 12:49:48.000 262 22443.06 161.20 41497.36 88888.00 2024-09-18 12:49:49.000 262 22443.06 161.19 41497.34 88888.00 2024-09-18 12:49:50.000 262 22443.05 161.17 41497.26 47561.10 2024-09-18 12:49:51.000 262 22443.03 161.14 41497.26 88888.00 2024-09-18 12:49:52.000 262 22443.04 161.19 41497.35 88888.00 2024-09-18 12:49:53.000 262 22443.07 161.25 41497.34 88888.00 2024-09-18 12:49:54.000 262 22443.05 161.18 41497.20 88888.00 2024-09-18 12:49:55.000 262 22443.06 161.13 41497.19 47561.11 2024-09-18 12:49:56.000 262 22443.17 161.29 41497.41 88888.00 2024-09-18 12:49:57.000 262 22443.19 161.40 41497.47 88888.00 2024-09-18 12:49:58.000 262 22443.09 161.29 41497.30 88888.00 2024-09-18 12:49:59.000 262 22443.06 161.25 41497.20 88888.00 2024-09-18 12:50:00.000 262 22443.13 161.30 41497.22 47561.14 2024-09-18 12:50:01.000 262 22443.15 161.30 41497.27 88888.00 2024-09-18 12:50:02.000 262 22443.10 161.28 41497.27 88888.00 2024-09-18 12:50:03.000 262 22443.08 161.27 41497.23 88888.00 2024-09-18 12:50:04.000 262 22443.12 161.26 41497.19 88888.00 2024-09-18 12:50:05.000 262 22443.15 161.25 41497.19 47561.17 2024-09-18 12:50:06.000 262 22443.16 161.23 41497.24 88888.00 2024-09-18 12:50:07.000 262 22443.21 161.23 41497.34 88888.00 2024-09-18 12:50:08.000 262 22443.31 161.26 41497.38 88888.00 2024-09-18 12:50:09.000 262 22443.35 161.24 41497.32 88888.00 2024-09-18 12:50:10.000 262 22443.31 161.12 41497.22 47561.26 2024-09-18 12:50:11.000 262 22443.24 161.05 41497.14 88888.00 2024-09-18 12:50:12.000 262 22443.28 161.08 41497.18 88888.00 2024-09-18 12:50:13.000 262 22443.35 161.14 41497.26 88888.00 2024-09-18 12:50:14.000 262 22443.37 161.16 41497.26 88888.00 2024-09-18 12:50:15.000 262 22443.37 161.20 41497.27 47561.27 2024-09-18 12:50:16.000 262 22443.43 161.24 41497.34 88888.00 2024-09-18 12:50:17.000 262 22443.47 161.20 41497.37 88888.00 2024-09-18 12:50:18.000 262 22443.47 161.13 41497.35 88888.00 2024-09-18 12:50:19.000 262 22443.46 161.10 41497.32 88888.00 2024-09-18 12:50:20.000 262 22443.47 161.06 41497.31 47561.30 2024-09-18 12:50:21.000 262 22443.49 161.02 41497.31 88888.00 2024-09-18 12:50:22.000 262 22443.51 161.02 41497.30 88888.00 2024-09-18 12:50:23.000 262 22443.50 161.05 41497.28 88888.00 2024-09-18 12:50:24.000 262 22443.48 161.09 41497.26 88888.00 2024-09-18 12:50:25.000 262 22443.48 161.10 41497.25 47561.37 2024-09-18 12:50:26.000 262 22443.47 161.07 41497.29 88888.00 2024-09-18 12:50:27.000 262 22443.43 161.01 41497.36 88888.00 2024-09-18 12:50:28.000 262 22443.41 160.99 41497.35 88888.00 2024-09-18 12:50:29.000 262 22443.44 161.04 41497.26 88888.00 2024-09-18 12:50:30.000 262 22443.45 161.07 41497.19 47561.33 2024-09-18 12:50:31.000 262 22443.44 161.03 41497.24 88888.00 2024-09-18 12:50:32.000 262 22443.43 161.01 41497.34 88888.00 2024-09-18 12:50:33.000 262 22443.42 160.97 41497.34 88888.00 2024-09-18 12:50:34.000 262 22443.42 160.93 41497.28 88888.00 2024-09-18 12:50:35.000 262 22443.47 160.94 41497.22 47561.35 2024-09-18 12:50:36.000 262 22443.53 161.01 41497.19 88888.00 2024-09-18 12:50:37.000 262 22443.56 161.05 41497.21 88888.00 2024-09-18 12:50:38.000 262 22443.56 161.05 41497.27 88888.00 2024-09-18 12:50:39.000 262 22443.56 161.06 41497.32 88888.00 2024-09-18 12:50:40.000 262 22443.59 161.06 41497.36 47561.44 2024-09-18 12:50:41.000 262 22443.59 161.03 41497.41 88888.00 2024-09-18 12:50:42.000 262 22443.60 161.00 41497.48 88888.00 2024-09-18 12:50:43.000 262 22443.67 160.98 41497.54 88888.00 2024-09-18 12:50:44.000 262 22443.73 160.96 41497.49 88888.00 2024-09-18 12:50:45.000 262 22443.73 160.92 41497.36 47561.50 2024-09-18 12:50:46.000 262 22443.71 160.89 41497.31 88888.00 2024-09-18 12:50:47.000 262 22443.70 160.92 41497.36 88888.00 2024-09-18 12:50:48.000 262 22443.74 160.97 41497.43 88888.00 2024-09-18 12:50:49.000 262 22443.77 160.95 41497.43 88888.00 2024-09-18 12:50:50.000 262 22443.73 160.89 41497.38 47561.50 2024-09-18 12:50:51.000 262 22443.69 160.90 41497.34 88888.00 2024-09-18 12:50:52.000 262 22443.71 161.00 41497.39 88888.00 2024-09-18 12:50:53.000 262 22443.72 161.04 41497.41 88888.00 2024-09-18 12:50:54.000 262 22443.69 160.99 41497.35 88888.00 2024-09-18 12:50:55.000 262 22443.67 160.97 41497.31 47561.44 2024-09-18 12:50:56.000 262 22443.67 161.02 41497.29 88888.00 2024-09-18 12:50:57.000 262 22443.69 161.09 41497.31 88888.00 2024-09-18 12:50:58.000 262 22443.70 161.14 41497.34 88888.00 2024-09-18 12:50:59.000 262 22443.71 161.15 41497.36 88888.00 2024-09-18 12:51:00.000 262 22443.73 161.14 41497.43 47561.53 2024-09-18 12:51:01.000 262 22443.80 161.15 41497.54 88888.00 2024-09-18 12:51:02.000 262 22443.87 161.18 41497.53 88888.00 2024-09-18 12:51:03.000 262 22443.90 161.14 41497.43 88888.00 2024-09-18 12:51:04.000 262 22443.87 161.07 41497.43 88888.00 2024-09-18 12:51:05.000 262 22443.82 161.06 41497.51 47561.54 2024-09-18 12:51:06.000 262 22443.81 161.05 41497.56 88888.00 2024-09-18 12:51:07.000 262 22443.85 161.02 41497.53 88888.00 2024-09-18 12:51:08.000 262 22443.88 161.02 41497.48 88888.00 2024-09-18 12:51:09.000 262 22443.86 161.06 41497.44 88888.00 2024-09-18 12:51:10.000 262 22443.85 161.06 41497.43 47561.56 2024-09-18 12:51:11.000 262 22443.86 161.05 41497.43 88888.00 2024-09-18 12:51:12.000 262 22443.89 161.07 41497.42 88888.00 2024-09-18 12:51:13.000 262 22443.91 161.14 41497.48 88888.00 2024-09-18 12:51:14.000 262 22443.89 161.20 41497.59 88888.00 2024-09-18 12:51:15.000 262 22443.85 161.20 41497.66 47561.57 2024-09-18 12:51:16.000 262 22443.82 161.16 41497.61 88888.00 2024-09-18 12:51:17.000 262 22443.80 161.14 41497.52 88888.00 2024-09-18 12:51:18.000 262 22443.78 161.15 41497.48 88888.00 2024-09-18 12:51:19.000 262 22443.77 161.15 41497.47 88888.00 2024-09-18 12:51:20.000 262 22443.76 161.17 41497.43 47561.52 2024-09-18 12:51:21.000 262 22443.73 161.19 41497.37 88888.00 2024-09-18 12:51:22.000 262 22443.70 161.20 41497.36 88888.00 2024-09-18 12:51:23.000 262 22443.72 161.22 41497.38 88888.00 2024-09-18 12:51:24.000 262 22443.75 161.26 41497.39 88888.00 2024-09-18 12:51:25.000 262 22443.78 161.29 41497.43 47561.59 2024-09-18 12:51:26.000 262 22443.81 161.28 41497.46 88888.00 2024-09-18 12:51:27.000 262 22443.85 161.25 41497.50 88888.00 2024-09-18 12:51:28.000 262 22443.89 161.25 41497.54 88888.00 2024-09-18 12:51:29.000 262 22443.94 161.27 41497.56 88888.00 2024-09-18 12:51:30.000 262 22444.02 161.38 41497.61 47561.59 2024-09-18 12:51:31.000 262 22444.08 161.49 41497.67 88888.00 2024-09-18 12:51:32.000 262 22444.02 161.37 41497.58 88888.00 2024-09-18 12:51:33.000 262 22443.92 161.16 41497.41 88888.00 2024-09-18 12:51:34.000 262 22443.93 161.13 41497.35 88888.00 2024-09-18 12:51:35.000 262 22444.00 161.18 41497.37 47561.65 2024-09-18 12:51:36.000 262 22444.04 161.16 41497.41 88888.00 2024-09-18 12:51:37.000 262 22444.03 161.12 41497.45 88888.00 2024-09-18 12:51:38.000 262 22443.98 161.13 41497.51 88888.00 2024-09-18 12:51:39.000 262 22443.93 161.14 41497.55 88888.00 2024-09-18 12:51:40.000 262 22443.87 161.10 41497.54 47561.62 2024-09-18 12:51:41.000 262 22443.83 161.04 41497.51 88888.00 2024-09-18 12:51:42.000 262 22443.81 161.03 41497.50 88888.00 2024-09-18 12:51:43.000 262 22443.79 161.08 41497.44 88888.00 2024-09-18 12:51:44.000 262 22443.78 161.15 41497.37 88888.00 2024-09-18 12:51:45.000 262 22443.80 161.20 41497.37 47561.62 2024-09-18 12:51:46.000 262 22443.84 161.22 41497.40 88888.00 2024-09-18 12:51:47.000 262 22443.89 161.25 41497.43 88888.00 2024-09-18 12:51:48.000 262 22443.89 161.25 41497.41 88888.00 2024-09-18 12:51:49.000 262 22443.90 161.16 41497.37 88888.00 2024-09-18 12:51:50.000 262 22443.96 161.08 41497.41 47561.73 2024-09-18 12:51:51.000 262 22444.05 161.11 41497.50 88888.00 2024-09-18 12:51:52.000 262 22444.10 161.14 41497.50 88888.00 2024-09-18 12:51:53.000 262 22444.12 161.12 41497.48 88888.00 2024-09-18 12:51:54.000 262 22444.12 161.08 41497.50 88888.00 2024-09-18 12:51:55.000 262 22444.12 161.06 41497.53 47561.77 2024-09-18 12:51:56.000 262 22444.09 161.03 41497.60 88888.00 2024-09-18 12:51:57.000 262 22444.02 161.03 41497.67 88888.00 2024-09-18 12:51:58.000 262 22443.94 161.05 41497.70 88888.00 2024-09-18 12:51:59.000 262 22443.90 161.07 41497.72 88888.00 2024-09-18 12:52:00.000 262 22443.93 161.09 41497.77 47561.68 2024-09-18 12:52:01.000 262 22443.97 161.12 41497.81 88888.00 2024-09-18 12:52:02.000 262 22443.95 161.09 41497.76 88888.00 2024-09-18 12:52:03.000 262 22443.90 161.07 41497.67 88888.00 2024-09-18 12:52:04.000 262 22443.88 161.13 41497.61 88888.00 2024-09-18 12:52:05.000 262 22443.90 161.15 41497.62 47561.68 2024-09-18 12:52:06.000 262 22443.91 161.12 41497.61 88888.00 2024-09-18 12:52:07.000 262 22443.94 161.10 41497.52 88888.00 2024-09-18 12:52:08.000 262 22443.97 161.09 41497.44 88888.00 2024-09-18 12:52:09.000 262 22443.98 161.14 41497.47 88888.00 2024-09-18 12:52:10.000 262 22444.03 161.27 41497.59 47561.76 2024-09-18 12:52:11.000 262 22444.15 161.32 41497.65 88888.00 2024-09-18 12:52:12.000 262 22444.23 161.24 41497.57 88888.00 2024-09-18 12:52:13.000 262 22444.27 161.18 41497.49 88888.00 2024-09-18 12:52:14.000 262 22444.31 161.18 41497.44 88888.00 2024-09-18 12:52:15.000 262 22444.34 161.16 41497.38 47561.81 2024-09-18 12:52:16.000 262 22444.37 161.14 41497.35 88888.00 2024-09-18 12:52:17.000 262 22444.40 161.15 41497.43 88888.00 2024-09-18 12:52:18.000 262 22444.44 161.18 41497.52 88888.00 2024-09-18 12:52:19.000 262 22444.45 161.19 41497.58 88888.00 2024-09-18 12:52:20.000 262 22444.48 161.22 41497.64 47561.91 2024-09-18 12:52:21.000 262 22444.53 161.24 41497.67 88888.00 2024-09-18 12:52:22.000 262 22444.52 161.20 41497.59 88888.00 2024-09-18 12:52:23.000 262 22444.47 161.12 41497.51 88888.00 2024-09-18 12:52:24.000 262 22444.45 161.09 41497.54 88888.00 2024-09-18 12:52:25.000 262 22444.43 161.11 41497.61 47561.90 2024-09-18 12:52:26.000 262 22444.42 161.13 41497.62 88888.00 2024-09-18 12:52:27.000 262 22444.42 161.13 41497.57 88888.00 2024-09-18 12:52:28.000 262 22444.42 161.13 41497.54 88888.00 2024-09-18 12:52:29.000 262 22444.43 161.13 41497.57 88888.00 2024-09-18 12:52:30.000 262 22444.48 161.12 41497.62 47561.88 2024-09-18 12:52:31.000 262 22444.51 161.13 41497.66 88888.00 2024-09-18 12:52:32.000 262 22444.49 161.14 41497.66 88888.00 2024-09-18 12:52:33.000 262 22444.47 161.11 41497.61 88888.00 2024-09-18 12:52:34.000 262 22444.48 161.09 41497.57 88888.00 2024-09-18 12:52:35.000 262 22444.47 161.08 41497.62 47561.90 2024-09-18 12:52:36.000 262 22444.44 161.06 41497.67 88888.00 2024-09-18 12:52:37.000 262 22444.44 161.05 41497.66 88888.00 2024-09-18 12:52:38.000 262 22444.47 161.08 41497.67 88888.00 2024-09-18 12:52:39.000 262 22444.50 161.10 41497.68 88888.00 2024-09-18 12:52:40.000 262 22444.47 161.02 41497.57 47561.85 2024-09-18 12:52:41.000 262 22444.40 160.93 41497.41 88888.00 2024-09-18 12:52:42.000 262 22444.39 160.98 41497.53 88888.00 2024-09-18 12:52:43.000 262 22444.44 161.09 41497.77 88888.00 2024-09-18 12:52:44.000 262 22444.49 161.14 41497.81 88888.00 2024-09-18 12:52:45.000 262 22444.49 161.16 41497.74 47561.94 2024-09-18 12:52:46.000 262 22444.47 161.20 41497.73 88888.00 2024-09-18 12:52:47.000 262 22444.44 161.23 41497.71 88888.00 2024-09-18 12:52:48.000 262 22444.42 161.24 41497.59 88888.00 2024-09-18 12:52:49.000 262 22444.42 161.22 41497.46 88888.00 2024-09-18 12:52:50.000 262 22444.40 161.15 41497.41 47561.98 2024-09-18 12:52:51.000 262 22444.37 161.10 41497.39 88888.00 2024-09-18 12:52:52.000 262 22444.42 161.18 41497.42 88888.00 2024-09-18 12:52:53.000 262 22444.48 161.25 41497.46 88888.00 2024-09-18 12:52:54.000 262 22444.51 161.25 41497.50 88888.00 2024-09-18 12:52:55.000 262 22444.55 161.21 41497.53 47561.98 2024-09-18 12:52:56.000 262 22444.60 161.16 41497.50 88888.00 2024-09-18 12:52:57.000 262 22444.61 161.12 41497.49 88888.00 2024-09-18 12:52:58.000 262 22444.58 161.14 41497.54 88888.00 2024-09-18 12:52:59.000 262 22444.55 161.20 41497.61 88888.00 2024-09-18 12:53:00.000 262 22444.58 161.26 41497.68 47562.06 2024-09-18 12:53:01.000 262 22444.62 161.25 41497.68 88888.00 2024-09-18 12:53:02.000 262 22444.60 161.17 41497.57 88888.00 2024-09-18 12:53:03.000 262 22444.58 161.14 41497.50 88888.00 2024-09-18 12:53:04.000 262 22444.61 161.21 41497.50 88888.00 2024-09-18 12:53:05.000 262 22444.61 161.21 41497.48 47562.00 2024-09-18 12:53:06.000 262 22444.57 161.11 41497.45 88888.00 2024-09-18 12:53:07.000 262 22444.56 161.06 41497.48 88888.00 2024-09-18 12:53:08.000 262 22444.53 161.07 41497.53 88888.00 2024-09-18 12:53:09.000 262 22444.47 161.05 41497.54 88888.00 2024-09-18 12:53:10.000 262 22444.48 161.11 41497.57 47561.98 2024-09-18 12:53:11.000 262 22444.56 161.22 41497.62 88888.00 2024-09-18 12:53:12.000 262 22444.57 161.24 41497.60 88888.00 2024-09-18 12:53:13.000 262 22444.48 161.13 41497.54 88888.00 2024-09-18 12:53:14.000 262 22444.38 161.01 41497.57 88888.00 2024-09-18 12:53:15.000 262 22444.37 160.97 41497.66 47561.95 2024-09-18 12:53:16.000 262 22444.40 160.99 41497.69 88888.00 2024-09-18 12:53:17.000 262 22444.41 161.02 41497.65 88888.00 2024-09-18 12:53:18.000 262 22444.39 161.04 41497.59 88888.00 2024-09-18 12:53:19.000 262 22444.39 161.03 41497.54 88888.00 2024-09-18 12:53:20.000 262 22444.45 161.05 41497.52 47561.94 2024-09-18 12:53:21.000 262 22444.50 161.08 41497.58 88888.00 2024-09-18 12:53:22.000 262 22444.48 161.06 41497.68 88888.00 2024-09-18 12:53:23.000 262 22444.47 161.03 41497.70 88888.00 2024-09-18 12:53:24.000 262 22444.53 161.04 41497.65 88888.00 2024-09-18 12:53:25.000 262 22444.61 161.05 41497.60 47562.02 2024-09-18 12:53:26.000 262 22444.66 161.02 41497.60 88888.00 2024-09-18 12:53:27.000 262 22444.69 160.96 41497.62 88888.00 2024-09-18 12:53:28.000 262 22444.73 160.92 41497.64 88888.00 2024-09-18 12:53:29.000 262 22444.72 160.93 41497.64 88888.00 2024-09-18 12:53:30.000 262 22444.67 160.96 41497.64 47562.06 2024-09-18 12:53:31.000 262 22444.65 160.98 41497.66 88888.00 2024-09-18 12:53:32.000 262 22444.65 160.97 41497.68 88888.00 2024-09-18 12:53:33.000 262 22444.66 160.98 41497.73 88888.00 2024-09-18 12:53:34.000 262 22444.67 161.01 41497.80 88888.00 2024-09-18 12:53:35.000 262 22444.68 161.03 41497.77 47562.06 2024-09-18 12:53:36.000 262 22444.66 161.06 41497.69 88888.00 2024-09-18 12:53:37.000 262 22444.68 161.14 41497.69 88888.00 2024-09-18 12:53:38.000 262 22444.70 161.21 41497.75 88888.00 2024-09-18 12:53:39.000 262 22444.68 161.21 41497.74 88888.00 2024-09-18 12:53:40.000 262 22444.60 161.20 41497.63 47562.03 2024-09-18 12:53:41.000 262 22444.55 161.20 41497.54 88888.00 2024-09-18 12:53:42.000 262 22444.60 161.18 41497.62 88888.00 2024-09-18 12:53:43.000 262 22444.64 161.16 41497.73 88888.00 2024-09-18 12:53:44.000 262 22444.62 161.16 41497.70 88888.00 2024-09-18 12:53:45.000 262 22444.57 161.17 41497.64 47562.03 2024-09-18 12:53:46.000 262 22444.58 161.19 41497.68 88888.00 2024-09-18 12:53:47.000 262 22444.66 161.19 41497.74 88888.00 2024-09-18 12:53:48.000 262 22444.72 161.13 41497.73 88888.00 2024-09-18 12:53:49.000 262 22444.72 161.02 41497.68 88888.00 2024-09-18 12:53:50.000 262 22444.78 161.07 41497.79 47562.06 2024-09-18 12:53:51.000 262 22444.88 161.22 41497.99 88888.00 2024-09-18 12:53:52.000 262 22444.89 161.18 41497.96 88888.00 2024-09-18 12:53:53.000 262 22444.80 161.04 41497.80 88888.00 2024-09-18 12:53:54.000 262 22444.73 161.01 41497.76 88888.00 2024-09-18 12:53:55.000 262 22444.72 161.06 41497.81 47562.05 2024-09-18 12:53:56.000 262 22444.73 161.10 41497.86 88888.00 2024-09-18 12:53:57.000 262 22444.69 161.09 41497.87 88888.00 2024-09-18 12:53:58.000 262 22444.64 161.06 41497.80 88888.00 2024-09-18 12:53:59.000 262 22444.62 161.07 41497.77 88888.00 2024-09-18 12:54:00.000 262 22444.59 161.11 41497.82 47561.98 2024-09-18 12:54:01.000 262 22444.54 161.11 41497.87 88888.00 2024-09-18 12:54:02.000 262 22444.54 161.07 41497.89 88888.00 2024-09-18 12:54:03.000 262 22444.58 161.05 41497.91 88888.00 2024-09-18 12:54:04.000 262 22444.60 161.07 41497.93 88888.00 2024-09-18 12:54:05.000 262 22444.59 161.14 41497.91 47562.05 2024-09-18 12:54:06.000 262 22444.57 161.19 41497.87 88888.00 2024-09-18 12:54:07.000 262 22444.57 161.18 41497.84 88888.00 2024-09-18 12:54:08.000 262 22444.58 161.10 41497.85 88888.00 2024-09-18 12:54:09.000 262 22444.60 161.02 41497.83 88888.00 2024-09-18 12:54:10.000 262 22444.59 160.99 41497.78 47562.13 2024-09-18 12:54:11.000 262 22444.58 161.00 41497.73 88888.00 2024-09-18 12:54:12.000 262 22444.61 161.07 41497.73 88888.00 2024-09-18 12:54:13.000 262 22444.66 161.14 41497.77 88888.00 2024-09-18 12:54:14.000 262 22444.69 161.16 41497.76 88888.00 2024-09-18 12:54:15.000 262 22444.72 161.12 41497.72 47562.13 2024-09-18 12:54:16.000 262 22444.69 161.07 41497.74 88888.00 2024-09-18 12:54:17.000 262 22444.62 161.07 41497.84 88888.00 2024-09-18 12:54:18.000 262 22444.60 161.08 41497.89 88888.00 2024-09-18 12:54:19.000 262 22444.63 161.03 41497.88 88888.00 2024-09-18 12:54:20.000 262 22444.59 160.95 41497.86 47562.10 2024-09-18 12:54:21.000 262 22444.47 160.93 41497.86 88888.00 2024-09-18 12:54:22.000 262 22444.39 160.97 41497.88 88888.00 2024-09-18 12:54:23.000 262 22444.40 161.01 41497.89 88888.00 2024-09-18 12:54:24.000 262 22444.47 161.03 41497.92 88888.00 2024-09-18 12:54:25.000 262 22444.52 161.04 41497.96 47562.05 2024-09-18 12:54:26.000 262 22444.50 161.07 41497.95 88888.00 2024-09-18 12:54:27.000 262 22444.48 161.15 41497.96 88888.00 2024-09-18 12:54:28.000 262 22444.52 161.22 41497.98 88888.00 2024-09-18 12:54:29.000 262 22444.56 161.16 41497.91 88888.00 2024-09-18 12:54:30.000 262 22444.54 161.00 41497.80 47562.11 2024-09-18 12:54:31.000 262 22444.49 160.86 41497.71 88888.00 2024-09-18 12:54:32.000 262 22444.51 160.89 41497.68 88888.00 2024-09-18 12:54:33.000 262 22444.58 161.01 41497.73 88888.00 2024-09-18 12:54:34.000 262 22444.64 161.06 41497.79 88888.00 2024-09-18 12:54:35.000 262 22444.66 161.05 41497.75 47562.11 2024-09-18 12:54:36.000 262 22444.64 161.07 41497.69 88888.00 2024-09-18 12:54:37.000 262 22444.57 161.09 41497.64 88888.00 2024-09-18 12:54:38.000 262 22444.49 161.07 41497.57 88888.00 2024-09-18 12:54:39.000 262 22444.44 161.04 41497.52 88888.00 2024-09-18 12:54:40.000 262 22444.47 161.08 41497.56 47562.08 2024-09-18 12:54:41.000 262 22444.51 161.09 41497.62 88888.00 2024-09-18 12:54:42.000 262 22444.56 161.06 41497.61 88888.00 2024-09-18 12:54:43.000 262 22444.60 161.07 41497.57 88888.00 2024-09-18 12:54:44.000 262 22444.58 161.14 41497.54 88888.00 2024-09-18 12:54:45.000 262 22444.52 161.17 41497.54 47561.99 2024-09-18 12:54:46.000 262 22444.45 161.17 41497.57 88888.00 2024-09-18 12:54:47.000 262 22444.42 161.17 41497.57 88888.00 2024-09-18 12:54:48.000 262 22444.42 161.15 41497.55 88888.00 2024-09-18 12:54:49.000 262 22444.40 161.14 41497.56 88888.00 2024-09-18 12:54:50.000 262 22444.39 161.18 41497.61 47561.96 2024-09-18 12:54:51.000 262 22444.43 161.22 41497.61 88888.00 2024-09-18 12:54:52.000 262 22444.47 161.28 41497.59 88888.00 2024-09-18 12:54:53.000 262 22444.50 161.31 41497.60 88888.00 2024-09-18 12:54:54.000 262 22444.51 161.32 41497.62 88888.00 2024-09-18 12:54:55.000 262 22444.51 161.33 41497.62 47562.00 2024-09-18 12:54:56.000 262 22444.49 161.34 41497.62 88888.00 2024-09-18 12:54:57.000 262 22444.50 161.36 41497.68 88888.00 2024-09-18 12:54:58.000 262 22444.55 161.35 41497.74 88888.00 2024-09-18 12:54:59.000 262 22444.60 161.33 41497.76 88888.00 2024-09-18 12:55:00.000 262 22444.62 161.34 41497.76 47562.08 2024-09-18 12:55:01.000 262 22444.64 161.33 41497.74 88888.00 2024-09-18 12:55:02.000 262 22444.63 161.24 41497.69 88888.00 2024-09-18 12:55:03.000 262 22444.58 161.14 41497.63 88888.00 2024-09-18 12:55:04.000 262 22444.57 161.12 41497.64 88888.00 2024-09-18 12:55:05.000 262 22444.57 161.12 41497.70 47561.99 2024-09-18 12:55:06.000 262 22444.54 161.08 41497.74 88888.00 2024-09-18 12:55:07.000 262 22444.47 161.09 41497.75 88888.00 2024-09-18 12:55:08.000 262 22444.41 161.14 41497.76 88888.00 2024-09-18 12:55:09.000 262 22444.40 161.15 41497.73 88888.00 2024-09-18 12:55:10.000 262 22444.42 161.20 41497.73 47562.02 2024-09-18 12:55:11.000 262 22444.42 161.26 41497.77 88888.00 2024-09-18 12:55:12.000 262 22444.40 161.25 41497.79 88888.00 2024-09-18 12:55:13.000 262 22444.39 161.22 41497.75 88888.00 2024-09-18 12:55:14.000 262 22444.38 161.22 41497.73 88888.00 2024-09-18 12:55:15.000 262 22444.38 161.21 41497.74 47561.98 2024-09-18 12:55:16.000 262 22444.42 161.22 41497.77 88888.00 2024-09-18 12:55:17.000 262 22444.46 161.21 41497.77 88888.00 2024-09-18 12:55:18.000 262 22444.45 161.19 41497.75 88888.00 2024-09-18 12:55:19.000 262 22444.42 161.20 41497.76 88888.00 2024-09-18 12:55:20.000 262 22444.40 161.23 41497.77 47562.02 2024-09-18 12:55:21.000 262 22444.38 161.26 41497.70 88888.00 2024-09-18 12:55:22.000 262 22444.39 161.25 41497.67 88888.00 2024-09-18 12:55:23.000 262 22444.45 161.25 41497.73 88888.00 2024-09-18 12:55:24.000 262 22444.50 161.25 41497.80 88888.00 2024-09-18 12:55:25.000 262 22444.49 161.23 41497.82 47562.04 2024-09-18 12:55:26.000 262 22444.45 161.18 41497.85 88888.00 2024-09-18 12:55:27.000 262 22444.43 161.13 41497.87 88888.00 2024-09-18 12:55:28.000 262 22444.44 161.05 41497.86 88888.00 2024-09-18 12:55:29.000 262 22444.45 160.95 41497.83 88888.00 2024-09-18 12:55:30.000 262 22444.44 160.90 41497.82 47561.97 2024-09-18 12:55:31.000 262 22444.44 160.89 41497.83 88888.00 2024-09-18 12:55:32.000 262 22444.42 160.91 41497.82 88888.00 2024-09-18 12:55:33.000 262 22444.36 160.95 41497.78 88888.00 2024-09-18 12:55:34.000 262 22444.32 160.99 41497.77 88888.00 2024-09-18 12:55:35.000 262 22444.35 161.06 41497.83 47561.96 2024-09-18 12:55:36.000 262 22444.36 161.11 41497.87 88888.00 2024-09-18 12:55:37.000 262 22444.33 161.09 41497.86 88888.00 2024-09-18 12:55:38.000 262 22444.34 161.07 41497.88 88888.00 2024-09-18 12:55:39.000 262 22444.34 161.09 41497.91 88888.00 2024-09-18 12:55:40.000 262 22444.30 161.11 41497.82 47561.89 2024-09-18 12:55:41.000 262 22444.26 161.14 41497.73 88888.00 2024-09-18 12:55:42.000 262 22444.25 161.18 41497.72 88888.00 2024-09-18 12:55:43.000 262 22444.23 161.18 41497.76 88888.00 2024-09-18 12:55:44.000 262 22444.24 161.19 41497.81 88888.00 2024-09-18 12:55:45.000 262 22444.24 161.19 41497.82 47561.91 2024-09-18 12:55:46.000 262 22444.21 161.19 41497.78 88888.00 2024-09-18 12:55:47.000 262 22444.16 161.21 41497.71 88888.00 2024-09-18 12:55:48.000 262 22444.17 161.24 41497.65 88888.00 2024-09-18 12:55:49.000 262 22444.25 161.27 41497.63 88888.00 2024-09-18 12:55:50.000 262 22444.31 161.28 41497.68 47561.89 2024-09-18 12:55:51.000 262 22444.32 161.28 41497.72 88888.00 2024-09-18 12:55:52.000 262 22444.31 161.25 41497.72 88888.00 2024-09-18 12:55:53.000 262 22444.30 161.20 41497.69 88888.00 2024-09-18 12:55:54.000 262 22444.34 161.13 41497.64 88888.00 2024-09-18 12:55:55.000 262 22444.41 161.10 41497.62 47562.00 2024-09-18 12:55:56.000 262 22444.45 161.13 41497.68 88888.00 2024-09-18 12:55:57.000 262 22444.47 161.21 41497.78 88888.00 2024-09-18 12:55:58.000 262 22444.51 161.27 41497.78 88888.00 2024-09-18 12:55:59.000 262 22444.53 161.30 41497.71 88888.00 2024-09-18 12:56:00.000 262 22444.52 161.30 41497.69 47562.02 2024-09-18 12:56:01.000 262 22444.52 161.27 41497.76 88888.00 2024-09-18 12:56:02.000 262 22444.54 161.26 41497.77 88888.00 2024-09-18 12:56:03.000 262 22444.53 161.28 41497.71 88888.00 2024-09-18 12:56:04.000 262 22444.50 161.30 41497.67 88888.00 2024-09-18 12:56:05.000 262 22444.47 161.31 41497.66 47561.94 2024-09-18 12:56:06.000 262 22444.41 161.27 41497.64 88888.00 2024-09-18 12:56:07.000 262 22444.31 161.22 41497.59 88888.00 2024-09-18 12:56:08.000 262 22444.25 161.22 41497.56 88888.00 2024-09-18 12:56:09.000 262 22444.24 161.23 41497.56 88888.00 2024-09-18 12:56:10.000 262 22444.23 161.25 41497.59 47561.95 2024-09-18 12:56:11.000 262 22444.19 161.27 41497.60 88888.00 2024-09-18 12:56:12.000 262 22444.23 161.25 41497.65 88888.00 2024-09-18 12:56:13.000 262 22444.39 161.22 41497.79 88888.00 2024-09-18 12:56:14.000 262 22444.51 161.23 41497.87 88888.00 2024-09-18 12:56:15.000 262 22444.51 161.25 41497.86 47561.96 2024-09-18 12:56:16.000 262 22444.49 161.25 41497.83 88888.00 2024-09-18 12:56:17.000 262 22444.49 161.20 41497.79 88888.00 2024-09-18 12:56:18.000 262 22444.52 161.18 41497.73 88888.00 2024-09-18 12:56:19.000 262 22444.58 161.22 41497.75 88888.00 2024-09-18 12:56:20.000 262 22444.57 161.22 41497.76 47562.04 2024-09-18 12:56:21.000 262 22444.55 161.20 41497.73 88888.00 2024-09-18 12:56:22.000 262 22444.61 161.25 41497.79 88888.00 2024-09-18 12:56:23.000 262 22444.65 161.29 41497.88 88888.00 2024-09-18 12:56:24.000 262 22444.59 161.27 41497.90 88888.00 2024-09-18 12:56:25.000 262 22444.54 161.26 41497.87 47562.05 2024-09-18 12:56:26.000 262 22444.54 161.23 41497.83 88888.00 2024-09-18 12:56:27.000 262 22444.53 161.18 41497.79 88888.00 2024-09-18 12:56:28.000 262 22444.48 161.16 41497.74 88888.00 2024-09-18 12:56:29.000 262 22444.45 161.22 41497.69 88888.00 2024-09-18 12:56:30.000 262 22444.48 161.32 41497.70 47561.95 2024-09-18 12:56:31.000 262 22444.49 161.40 41497.77 88888.00 2024-09-18 12:56:32.000 262 22444.48 161.39 41497.80 88888.00 2024-09-18 12:56:33.000 262 22444.49 161.37 41497.82 88888.00 2024-09-18 12:56:34.000 262 22444.50 161.32 41497.81 88888.00 2024-09-18 12:56:35.000 262 22444.48 161.23 41497.78 47561.97 2024-09-18 12:56:36.000 262 22444.47 161.21 41497.81 88888.00 2024-09-18 12:56:37.000 262 22444.48 161.25 41497.89 88888.00 2024-09-18 12:56:38.000 262 22444.44 161.22 41497.89 88888.00 2024-09-18 12:56:39.000 262 22444.41 161.18 41497.81 88888.00 2024-09-18 12:56:40.000 262 22444.40 161.19 41497.72 47561.91 2024-09-18 12:56:41.000 262 22444.40 161.28 41497.71 88888.00 2024-09-18 12:56:42.000 262 22444.44 161.34 41497.76 88888.00 2024-09-18 12:56:43.000 262 22444.51 161.32 41497.80 88888.00 2024-09-18 12:56:44.000 262 22444.57 161.32 41497.86 88888.00 2024-09-18 12:56:45.000 262 22444.54 161.29 41497.86 47562.04 2024-09-18 12:56:46.000 262 22444.46 161.19 41497.79 88888.00 2024-09-18 12:56:47.000 262 22444.42 161.14 41497.75 88888.00 2024-09-18 12:56:48.000 262 22444.45 161.10 41497.71 88888.00 2024-09-18 12:56:49.000 262 22444.46 161.04 41497.65 88888.00 2024-09-18 12:56:50.000 262 22444.48 161.03 41497.70 47562.01 2024-09-18 12:56:51.000 262 22444.53 161.11 41497.82 88888.00 2024-09-18 12:56:52.000 262 22444.56 161.15 41497.83 88888.00 2024-09-18 12:56:53.000 262 22444.57 161.10 41497.75 88888.00 2024-09-18 12:56:54.000 262 22444.60 161.06 41497.71 88888.00 2024-09-18 12:56:55.000 262 22444.67 161.08 41497.74 47562.00 2024-09-18 12:56:56.000 262 22444.73 161.14 41497.81 88888.00 2024-09-18 12:56:57.000 262 22444.72 161.18 41497.83 88888.00 2024-09-18 12:56:58.000 262 22444.69 161.19 41497.83 88888.00 2024-09-18 12:56:59.000 262 22444.72 161.20 41497.82 88888.00 2024-09-18 12:57:00.000 262 22444.75 161.21 41497.80 47562.10 2024-09-18 12:57:01.000 262 22444.77 161.18 41497.75 88888.00 2024-09-18 12:57:02.000 262 22444.77 161.08 41497.69 88888.00 2024-09-18 12:57:03.000 262 22444.74 161.01 41497.72 88888.00 2024-09-18 12:57:04.000 262 22444.69 161.05 41497.81 88888.00 2024-09-18 12:57:05.000 262 22444.67 161.08 41497.78 47562.09 2024-09-18 12:57:06.000 262 22444.69 161.05 41497.69 88888.00 2024-09-18 12:57:07.000 262 22444.75 161.04 41497.70 88888.00 2024-09-18 12:57:08.000 262 22444.79 161.06 41497.72 88888.00 2024-09-18 12:57:09.000 262 22444.76 161.03 41497.66 88888.00 2024-09-18 12:57:10.000 262 22444.71 160.97 41497.62 47562.10 2024-09-18 12:57:11.000 262 22444.75 160.97 41497.68 88888.00 2024-09-18 12:57:12.000 262 22444.77 160.96 41497.75 88888.00 2024-09-18 12:57:13.000 262 22444.71 160.92 41497.74 88888.00 2024-09-18 12:57:14.000 262 22444.68 160.91 41497.73 88888.00 2024-09-18 12:57:15.000 262 22444.67 160.90 41497.76 47562.08 2024-09-18 12:57:16.000 262 22444.62 160.84 41497.71 88888.00 2024-09-18 12:57:17.000 262 22444.56 160.78 41497.61 88888.00 2024-09-18 12:57:18.000 262 22444.56 160.78 41497.52 88888.00 2024-09-18 12:57:19.000 262 22444.60 160.81 41497.49 88888.00 2024-09-18 12:57:20.000 262 22444.64 160.88 41497.54 47562.02 2024-09-18 12:57:21.000 262 22444.64 160.98 41497.64 88888.00 2024-09-18 12:57:22.000 262 22444.61 161.02 41497.71 88888.00 2024-09-18 12:57:23.000 262 22444.62 160.99 41497.74 88888.00 2024-09-18 12:57:24.000 262 22444.65 160.92 41497.73 88888.00 2024-09-18 12:57:25.000 262 22444.65 160.89 41497.70 47562.03 2024-09-18 12:57:26.000 262 22444.65 160.93 41497.71 88888.00 2024-09-18 12:57:27.000 262 22444.66 160.95 41497.72 88888.00 2024-09-18 12:57:28.000 262 22444.66 160.96 41497.71 88888.00 2024-09-18 12:57:29.000 262 22444.65 160.99 41497.71 88888.00 2024-09-18 12:57:30.000 262 22444.65 161.01 41497.68 47561.97 2024-09-18 12:57:31.000 262 22444.66 161.01 41497.64 88888.00 2024-09-18 12:57:32.000 262 22444.68 161.03 41497.66 88888.00 2024-09-18 12:57:33.000 262 22444.68 161.06 41497.69 88888.00 2024-09-18 12:57:34.000 262 22444.68 161.05 41497.68 88888.00 2024-09-18 12:57:35.000 262 22444.66 161.01 41497.64 47562.11 2024-09-18 12:57:36.000 262 22444.66 160.98 41497.64 88888.00 2024-09-18 12:57:37.000 262 22444.67 160.99 41497.65 88888.00 2024-09-18 12:57:38.000 262 22444.67 161.07 41497.65 88888.00 2024-09-18 12:57:39.000 262 22444.65 161.12 41497.62 88888.00 2024-09-18 12:57:40.000 262 22444.64 161.09 41497.60 47562.08 2024-09-18 12:57:41.000 262 22444.65 161.02 41497.60 88888.00 2024-09-18 12:57:42.000 262 22444.62 160.94 41497.57 88888.00 2024-09-18 12:57:43.000 262 22444.59 160.89 41497.54 88888.00 2024-09-18 12:57:44.000 262 22444.61 160.90 41497.55 88888.00 2024-09-18 12:57:45.000 262 22444.63 160.96 41497.59 47562.06 2024-09-18 12:57:46.000 262 22444.63 160.99 41497.64 88888.00 2024-09-18 12:57:47.000 262 22444.62 160.98 41497.65 88888.00 2024-09-18 12:57:48.000 262 22444.59 160.96 41497.63 88888.00 2024-09-18 12:57:49.000 262 22444.56 160.94 41497.60 88888.00 2024-09-18 12:57:50.000 262 22444.58 160.99 41497.64 47562.08 2024-09-18 12:57:51.000 262 22444.63 161.12 41497.74 88888.00 2024-09-18 12:57:52.000 262 22444.66 161.13 41497.73 88888.00 2024-09-18 12:57:53.000 262 22444.66 161.01 41497.68 88888.00 2024-09-18 12:57:54.000 262 22444.67 160.93 41497.69 88888.00 2024-09-18 12:57:55.000 262 22444.66 160.94 41497.69 47562.12 2024-09-18 12:57:56.000 262 22444.67 161.01 41497.69 88888.00 2024-09-18 12:57:57.000 262 22444.70 161.05 41497.74 88888.00 2024-09-18 12:57:58.000 262 22444.72 161.01 41497.78 88888.00 2024-09-18 12:57:59.000 262 22444.75 160.98 41497.76 88888.00 2024-09-18 12:58:00.000 262 22444.78 160.97 41497.74 47562.18 2024-09-18 12:58:01.000 262 22444.81 160.97 41497.75 88888.00 2024-09-18 12:58:02.000 262 22444.84 160.95 41497.73 88888.00 2024-09-18 12:58:03.000 262 22444.83 160.89 41497.65 88888.00 2024-09-18 12:58:04.000 262 22444.82 160.84 41497.59 88888.00 2024-09-18 12:58:05.000 262 22444.84 160.85 41497.57 47562.17 2024-09-18 12:58:06.000 262 22444.84 160.86 41497.59 88888.00 2024-09-18 12:58:07.000 262 22444.77 160.85 41497.62 88888.00 2024-09-18 12:58:08.000 262 22444.75 160.86 41497.63 88888.00 2024-09-18 12:58:09.000 262 22444.79 160.91 41497.65 88888.00 2024-09-18 12:58:10.000 262 22444.84 160.99 41497.71 47562.16 2024-09-18 12:58:11.000 262 22444.83 161.05 41497.75 88888.00 2024-09-18 12:58:12.000 262 22444.81 161.02 41497.70 88888.00 2024-09-18 12:58:13.000 262 22444.83 160.96 41497.68 88888.00 2024-09-18 12:58:14.000 262 22444.84 160.94 41497.69 88888.00 2024-09-18 12:58:15.000 262 22444.80 160.94 41497.69 47562.18 2024-09-18 12:58:16.000 262 22444.78 160.95 41497.68 88888.00 2024-09-18 12:58:17.000 262 22444.77 160.90 41497.65 88888.00 2024-09-18 12:58:18.000 262 22444.77 160.84 41497.66 88888.00 2024-09-18 12:58:19.000 262 22444.82 160.85 41497.67 88888.00 2024-09-18 12:58:20.000 262 22444.88 160.95 41497.72 47562.22 2024-09-18 12:58:21.000 262 22444.94 161.07 41497.81 88888.00 2024-09-18 12:58:22.000 262 22444.92 161.03 41497.75 88888.00 2024-09-18 12:58:23.000 262 22444.85 160.89 41497.59 88888.00 2024-09-18 12:58:24.000 262 22444.84 160.82 41497.54 88888.00 2024-09-18 12:58:25.000 262 22444.88 160.83 41497.54 47562.18 2024-09-18 12:58:26.000 262 22444.92 160.83 41497.56 88888.00 2024-09-18 12:58:27.000 262 22444.93 160.86 41497.62 88888.00 2024-09-18 12:58:28.000 262 22444.90 160.91 41497.65 88888.00 2024-09-18 12:58:29.000 262 22444.85 160.91 41497.62 88888.00 2024-09-18 12:58:30.000 262 22444.84 160.89 41497.61 47562.21 2024-09-18 12:58:31.000 262 22444.82 160.87 41497.60 88888.00 2024-09-18 12:58:32.000 262 22444.76 160.85 41497.53 88888.00 2024-09-18 12:58:33.000 262 22444.76 160.87 41497.46 88888.00 2024-09-18 12:58:34.000 262 22444.83 160.90 41497.49 88888.00 2024-09-18 12:58:35.000 262 22444.88 160.93 41497.56 47562.20 2024-09-18 12:58:36.000 262 22444.91 160.98 41497.61 88888.00 2024-09-18 12:58:37.000 262 22444.92 161.02 41497.65 88888.00 2024-09-18 12:58:38.000 262 22444.92 161.01 41497.68 88888.00 2024-09-18 12:58:39.000 262 22444.90 160.96 41497.62 88888.00 2024-09-18 12:58:40.000 262 22444.89 160.94 41497.54 47562.25 2024-09-18 12:58:41.000 262 22444.89 160.97 41497.54 88888.00 2024-09-18 12:58:42.000 262 22444.91 160.96 41497.56 88888.00 2024-09-18 12:58:43.000 262 22444.92 160.91 41497.59 88888.00 2024-09-18 12:58:44.000 262 22444.91 160.88 41497.64 88888.00 2024-09-18 12:58:45.000 262 22444.86 160.88 41497.65 47562.23 2024-09-18 12:58:46.000 262 22444.83 160.91 41497.62 88888.00 2024-09-18 12:58:47.000 262 22444.81 160.92 41497.57 88888.00 2024-09-18 12:58:48.000 262 22444.76 160.88 41497.50 88888.00 2024-09-18 12:58:49.000 262 22444.71 160.88 41497.44 88888.00 2024-09-18 12:58:50.000 262 22444.76 160.97 41497.53 47562.19 2024-09-18 12:58:51.000 262 22444.84 161.09 41497.69 88888.00 2024-09-18 12:58:52.000 262 22444.87 161.10 41497.70 88888.00 2024-09-18 12:58:53.000 262 22444.83 161.04 41497.58 88888.00 2024-09-18 12:58:54.000 262 22444.80 161.01 41497.51 88888.00 2024-09-18 12:58:55.000 262 22444.82 161.05 41497.57 47562.24 2024-09-18 12:58:56.000 262 22444.87 161.08 41497.66 88888.00 2024-09-18 12:58:57.000 262 22444.88 161.03 41497.71 88888.00 2024-09-18 12:58:58.000 262 22444.90 161.00 41497.69 88888.00 2024-09-18 12:58:59.000 262 22444.96 161.04 41497.66 88888.00 2024-09-18 12:59:00.000 262 22444.99 161.06 41497.65 47562.24 2024-09-18 12:59:01.000 262 22444.96 161.02 41497.59 88888.00 2024-09-18 12:59:02.000 262 22444.92 161.00 41497.50 88888.00 2024-09-18 12:59:03.000 262 22444.90 161.03 41497.50 88888.00 2024-09-18 12:59:04.000 262 22444.86 161.03 41497.54 88888.00 2024-09-18 12:59:05.000 262 22444.83 160.95 41497.56 47562.30 2024-09-18 12:59:06.000 262 22444.82 160.88 41497.59 88888.00 2024-09-18 12:59:07.000 262 22444.82 160.88 41497.66 88888.00 2024-09-18 12:59:08.000 262 22444.84 160.90 41497.73 88888.00 2024-09-18 12:59:09.000 262 22444.82 160.91 41497.73 88888.00 2024-09-18 12:59:10.000 262 22444.78 160.97 41497.79 47562.26 2024-09-18 12:59:11.000 262 22444.82 161.04 41497.86 88888.00 2024-09-18 12:59:12.000 262 22444.88 161.01 41497.82 88888.00 2024-09-18 12:59:13.000 262 22444.85 160.93 41497.69 88888.00 2024-09-18 12:59:14.000 262 22444.78 160.89 41497.59 88888.00 2024-09-18 12:59:15.000 262 22444.78 160.93 41497.53 47562.20 2024-09-18 12:59:16.000 262 22444.84 161.01 41497.57 88888.00 2024-09-18 12:59:17.000 262 22444.87 161.01 41497.64 88888.00 2024-09-18 12:59:18.000 262 22444.82 160.94 41497.69 88888.00 2024-09-18 12:59:19.000 262 22444.80 160.93 41497.74 88888.00 2024-09-18 12:59:20.000 262 22444.83 160.97 41497.75 47562.24 2024-09-18 12:59:21.000 262 22444.90 161.04 41497.72 88888.00 2024-09-18 12:59:22.000 262 22444.94 161.05 41497.74 88888.00 2024-09-18 12:59:23.000 262 22444.94 160.97 41497.77 88888.00 2024-09-18 12:59:24.000 262 22444.94 160.93 41497.77 88888.00 2024-09-18 12:59:25.000 262 22444.93 160.95 41497.69 47562.25 2024-09-18 12:59:26.000 262 22444.90 160.95 41497.61 88888.00 2024-09-18 12:59:27.000 262 22444.92 160.99 41497.64 88888.00 2024-09-18 12:59:28.000 262 22444.95 161.03 41497.70 88888.00 2024-09-18 12:59:29.000 262 22444.91 160.97 41497.66 88888.00 2024-09-18 12:59:30.000 262 22444.81 160.83 41497.51 47562.16 2024-09-18 12:59:31.000 262 22444.74 160.75 41497.46 88888.00 2024-09-18 12:59:32.000 262 22444.76 160.81 41497.59 88888.00 2024-09-18 12:59:33.000 262 22444.77 160.89 41497.75 88888.00 2024-09-18 12:59:34.000 262 22444.73 160.90 41497.81 88888.00 2024-09-18 12:59:35.000 262 22444.71 160.91 41497.79 47562.17 2024-09-18 12:59:36.000 262 22444.74 160.94 41497.80 88888.00 2024-09-18 12:59:37.000 262 22444.78 160.96 41497.85 88888.00 2024-09-18 12:59:38.000 262 22444.73 160.92 41497.85 88888.00 2024-09-18 12:59:39.000 262 22444.66 160.85 41497.81 88888.00 2024-09-18 12:59:40.000 262 22444.69 160.81 41497.86 47562.18 2024-09-18 12:59:41.000 262 22444.84 160.82 41497.95 88888.00 2024-09-18 12:59:42.000 262 22444.96 160.88 41497.97 88888.00 2024-09-18 12:59:43.000 262 22444.99 160.92 41497.95 88888.00 2024-09-18 12:59:44.000 262 22444.98 160.91 41497.93 88888.00 2024-09-18 12:59:45.000 262 22444.99 160.87 41497.89 47562.23 2024-09-18 12:59:46.000 262 22445.01 160.85 41497.88 88888.00 2024-09-18 12:59:47.000 262 22445.03 160.86 41497.91 88888.00 2024-09-18 12:59:48.000 262 22445.03 160.89 41497.91 88888.00 2024-09-18 12:59:49.000 262 22445.01 160.93 41497.87 88888.00 2024-09-18 12:59:50.000 262 22444.98 161.00 41497.84 47562.21 2024-09-18 12:59:51.000 262 22444.95 161.07 41497.87 88888.00 2024-09-18 12:59:52.000 262 22444.87 161.07 41497.84 88888.00 2024-09-18 12:59:53.000 262 22444.83 161.07 41497.79 88888.00 2024-09-18 12:59:54.000 262 22444.87 161.14 41497.88 88888.00 2024-09-18 12:59:55.000 262 22444.94 161.25 41498.10 47562.11 2024-09-18 12:59:56.000 262 22444.92 161.23 41498.12 88888.00 2024-09-18 12:59:57.000 262 22444.86 161.14 41497.98 88888.00 2024-09-18 12:59:58.000 262 22444.88 161.11 41497.87 88888.00 2024-09-18 12:59:59.000 262 22444.93 161.13 41497.86 88888.00 2024-09-18 13:00:00.000 262 22444.92 161.15 41497.90 47562.19 2024-09-18 13:00:01.000 262 22444.91 161.16 41497.93 88888.00 2024-09-18 13:00:02.000 262 22444.94 161.14 41497.87 88888.00 2024-09-18 13:00:03.000 262 22444.97 161.09 41497.78 88888.00 2024-09-18 13:00:04.000 262 22444.95 161.05 41497.71 88888.00 2024-09-18 13:00:05.000 262 22444.97 161.05 41497.71 47562.25 2024-09-18 13:00:06.000 262 22445.03 161.07 41497.79 88888.00 2024-09-18 13:00:07.000 262 22445.04 161.05 41497.83 88888.00 2024-09-18 13:00:08.000 262 22445.02 160.98 41497.76 88888.00 2024-09-18 13:00:09.000 262 22445.03 160.95 41497.67 88888.00 2024-09-18 13:00:10.000 262 22445.07 160.99 41497.66 47562.30 2024-09-18 13:00:11.000 262 22445.07 161.05 41497.67 88888.00 2024-09-18 13:00:12.000 262 22444.99 161.06 41497.64 88888.00 2024-09-18 13:00:13.000 262 22444.89 161.01 41497.60 88888.00 2024-09-18 13:00:14.000 262 22444.90 160.98 41497.62 88888.00 2024-09-18 13:00:15.000 262 22444.96 161.00 41497.69 47562.26 2024-09-18 13:00:16.000 262 22445.00 161.01 41497.72 88888.00 2024-09-18 13:00:17.000 262 22444.99 161.01 41497.69 88888.00 2024-09-18 13:00:18.000 262 22445.01 161.01 41497.71 88888.00 2024-09-18 13:00:19.000 262 22445.04 161.04 41497.80 88888.00 2024-09-18 13:00:20.000 262 22444.99 161.04 41497.81 47562.17 2024-09-18 13:00:21.000 262 22444.88 161.02 41497.73 88888.00 2024-09-18 13:00:22.000 262 22444.90 161.07 41497.77 88888.00 2024-09-18 13:00:23.000 262 22444.98 161.11 41497.82 88888.00 2024-09-18 13:00:24.000 262 22444.97 161.07 41497.80 88888.00 2024-09-18 13:00:25.000 262 22444.91 161.05 41497.75 47562.21 2024-09-18 13:00:26.000 262 22444.88 161.06 41497.70 88888.00 2024-09-18 13:00:27.000 262 22444.89 161.03 41497.64 88888.00 2024-09-18 13:00:28.000 262 22444.90 160.96 41497.58 88888.00 2024-09-18 13:00:29.000 262 22444.90 160.95 41497.56 88888.00 2024-09-18 13:00:30.000 262 22445.00 161.11 41497.67 47562.22 2024-09-18 13:00:31.000 262 22445.14 161.31 41497.84 88888.00 2024-09-18 13:00:32.000 262 22445.15 161.29 41497.84 88888.00 2024-09-18 13:00:33.000 262 22445.10 161.14 41497.72 88888.00 2024-09-18 13:00:34.000 262 22445.08 161.08 41497.68 88888.00 2024-09-18 13:00:35.000 262 22445.10 161.09 41497.70 47562.30 2024-09-18 13:00:36.000 262 22445.14 161.08 41497.68 88888.00 2024-09-18 13:00:37.000 262 22445.14 161.06 41497.62 88888.00 2024-09-18 13:00:38.000 262 22445.16 161.08 41497.56 88888.00 2024-09-18 13:00:39.000 262 22445.23 161.11 41497.57 88888.00 2024-09-18 13:00:40.000 262 22445.26 161.09 41497.61 47562.32 2024-09-18 13:00:41.000 262 22445.25 161.07 41497.66 88888.00 2024-09-18 13:00:42.000 262 22445.28 161.10 41497.72 88888.00 2024-09-18 13:00:43.000 262 22445.33 161.11 41497.71 88888.00 2024-09-18 13:00:44.000 262 22445.34 161.08 41497.71 88888.00 2024-09-18 13:00:45.000 262 22445.32 161.11 41497.80 47562.32 2024-09-18 13:00:46.000 262 22445.26 161.16 41497.83 88888.00 2024-09-18 13:00:47.000 262 22445.19 161.14 41497.80 88888.00 2024-09-18 13:00:48.000 262 22445.20 161.14 41497.82 88888.00 2024-09-18 13:00:49.000 262 22445.23 161.16 41497.82 88888.00 2024-09-18 13:00:50.000 262 22445.25 161.16 41497.81 47562.35 2024-09-18 13:00:51.000 262 22445.30 161.16 41497.85 88888.00 2024-09-18 13:00:52.000 262 22445.33 161.11 41497.82 88888.00 2024-09-18 13:00:53.000 262 22445.28 161.04 41497.72 88888.00 2024-09-18 13:00:54.000 262 22445.26 161.02 41497.68 88888.00 2024-09-18 13:00:55.000 262 22445.28 161.09 41497.74 47562.39 2024-09-18 13:00:56.000 262 22445.30 161.19 41497.83 88888.00 2024-09-18 13:00:57.000 262 22445.28 161.22 41497.84 88888.00 2024-09-18 13:00:58.000 262 22445.32 161.18 41497.82 88888.00 2024-09-18 13:00:59.000 262 22445.40 161.17 41497.81 88888.00 2024-09-18 13:01:00.000 262 22445.42 161.14 41497.84 47562.46 2024-09-18 13:01:01.000 262 22445.37 161.06 41497.82 88888.00 2024-09-18 13:01:02.000 262 22445.37 161.03 41497.75 88888.00 2024-09-18 13:01:03.000 262 22445.42 161.09 41497.70 88888.00 2024-09-18 13:01:04.000 262 22445.46 161.11 41497.73 88888.00 2024-09-18 13:01:05.000 262 22445.53 161.10 41497.80 47562.48 2024-09-18 13:01:06.000 262 22445.63 161.09 41497.84 88888.00 2024-09-18 13:01:07.000 262 22445.69 161.06 41497.86 88888.00 2024-09-18 13:01:08.000 262 22445.69 161.04 41497.86 88888.00 2024-09-18 13:01:09.000 262 22445.66 161.04 41497.87 88888.00 2024-09-18 13:01:10.000 262 22445.63 161.01 41497.88 47562.49 2024-09-18 13:01:11.000 262 22445.59 160.93 41497.84 88888.00 2024-09-18 13:01:12.000 262 22445.60 160.91 41497.81 88888.00 2024-09-18 13:01:13.000 262 22445.62 160.99 41497.86 88888.00 2024-09-18 13:01:14.000 262 22445.59 161.05 41497.95 88888.00 2024-09-18 13:01:15.000 262 22445.58 161.01 41498.04 47562.54 2024-09-18 13:01:16.000 262 22445.61 160.94 41498.06 88888.00 2024-09-18 13:01:17.000 262 22445.59 160.93 41498.04 88888.00 2024-09-18 13:01:18.000 262 22445.52 160.97 41498.02 88888.00 2024-09-18 13:01:19.000 262 22445.46 160.99 41498.02 88888.00 2024-09-18 13:01:20.000 262 22445.42 160.96 41497.97 47562.51 2024-09-18 13:01:21.000 262 22445.42 160.93 41497.88 88888.00 2024-09-18 13:01:22.000 262 22445.43 160.93 41497.81 88888.00 2024-09-18 13:01:23.000 262 22445.44 160.92 41497.79 88888.00 2024-09-18 13:01:24.000 262 22445.47 160.92 41497.81 88888.00 2024-09-18 13:01:25.000 262 22445.52 160.91 41497.88 47562.55 2024-09-18 13:01:26.000 262 22445.51 160.86 41497.86 88888.00 2024-09-18 13:01:27.000 262 22445.45 160.76 41497.73 88888.00 2024-09-18 13:01:28.000 262 22445.41 160.69 41497.63 88888.00 2024-09-18 13:01:29.000 262 22445.45 160.71 41497.65 88888.00 2024-09-18 13:01:30.000 262 22445.56 160.84 41497.81 47562.58 2024-09-18 13:01:31.000 262 22445.63 160.98 41497.93 88888.00 2024-09-18 13:01:32.000 262 22445.68 161.03 41497.91 88888.00 2024-09-18 13:01:33.000 262 22445.76 161.05 41497.88 88888.00 2024-09-18 13:01:34.000 262 22445.77 161.02 41497.88 88888.00 2024-09-18 13:01:35.000 262 22445.69 160.94 41497.85 47562.56 2024-09-18 13:01:36.000 262 22445.62 160.88 41497.77 88888.00 2024-09-18 13:01:37.000 262 22445.64 160.91 41497.68 88888.00 2024-09-18 13:01:38.000 262 22445.68 160.95 41497.64 88888.00 2024-09-18 13:01:39.000 262 22445.68 160.95 41497.64 88888.00 2024-09-18 13:01:40.000 262 22445.66 160.96 41497.67 47562.61 2024-09-18 13:01:41.000 262 22445.64 160.94 41497.63 88888.00 2024-09-18 13:01:42.000 262 22445.60 160.87 41497.56 88888.00 2024-09-18 13:01:43.000 262 22445.62 160.86 41497.63 88888.00 2024-09-18 13:01:44.000 262 22445.69 160.87 41497.77 88888.00 2024-09-18 13:01:45.000 262 22445.74 160.86 41497.84 47562.70 2024-09-18 13:01:46.000 262 22445.79 160.87 41497.89 88888.00 2024-09-18 13:01:47.000 262 22445.87 160.92 41497.93 88888.00 2024-09-18 13:01:48.000 262 22445.93 160.97 41497.93 88888.00 2024-09-18 13:01:49.000 262 22445.97 161.00 41497.93 88888.00 2024-09-18 13:01:50.000 262 22445.94 160.91 41497.85 47562.73 2024-09-18 13:01:51.000 262 22445.88 160.76 41497.73 88888.00 2024-09-18 13:01:52.000 262 22445.88 160.71 41497.79 88888.00 2024-09-18 13:01:53.000 262 22445.92 160.72 41497.90 88888.00 2024-09-18 13:01:54.000 262 22445.92 160.69 41497.86 88888.00 2024-09-18 13:01:55.000 262 22445.91 160.67 41497.79 47562.77 2024-09-18 13:01:56.000 262 22445.92 160.71 41497.82 88888.00 2024-09-18 13:01:57.000 262 22445.96 160.76 41497.88 88888.00 2024-09-18 13:01:58.000 262 22446.00 160.77 41497.86 88888.00 2024-09-18 13:01:59.000 262 22445.99 160.75 41497.83 88888.00 2024-09-18 13:02:00.000 262 22445.97 160.74 41497.88 47562.76 2024-09-18 13:02:01.000 262 22445.95 160.72 41497.90 88888.00 2024-09-18 13:02:02.000 262 22445.92 160.70 41497.80 88888.00 2024-09-18 13:02:03.000 262 22445.88 160.73 41497.72 88888.00 2024-09-18 13:02:04.000 262 22445.85 160.78 41497.79 88888.00 2024-09-18 13:02:05.000 262 22445.84 160.80 41497.85 47562.75 2024-09-18 13:02:06.000 262 22445.81 160.75 41497.76 88888.00 2024-09-18 13:02:07.000 262 22445.78 160.69 41497.60 88888.00 2024-09-18 13:02:08.000 262 22445.81 160.73 41497.66 88888.00 2024-09-18 13:02:09.000 262 22445.84 160.79 41497.85 88888.00 2024-09-18 13:02:10.000 262 22445.83 160.77 41497.89 47562.73 2024-09-18 13:02:11.000 262 22445.85 160.74 41497.84 88888.00 2024-09-18 13:02:12.000 262 22445.90 160.77 41497.79 88888.00 2024-09-18 13:02:13.000 262 22445.88 160.78 41497.71 88888.00 2024-09-18 13:02:14.000 262 22445.84 160.78 41497.70 88888.00 2024-09-18 13:02:15.000 262 22445.86 160.83 41497.81 47562.80 2024-09-18 13:02:16.000 262 22445.90 160.87 41497.91 88888.00 2024-09-18 13:02:17.000 262 22445.93 160.89 41497.91 88888.00 2024-09-18 13:02:18.000 262 22445.97 160.84 41497.81 88888.00 2024-09-18 13:02:19.000 262 22446.01 160.81 41497.75 88888.00 2024-09-18 13:02:20.000 262 22446.14 160.90 41497.88 47562.88 2024-09-18 13:02:21.000 262 22446.23 160.98 41497.96 88888.00 2024-09-18 13:02:22.000 262 22446.20 160.93 41497.89 88888.00 2024-09-18 13:02:23.000 262 22446.18 160.87 41497.85 88888.00 2024-09-18 13:02:24.000 262 22446.22 160.87 41497.87 88888.00 2024-09-18 13:02:25.000 262 22446.21 160.84 41497.90 47562.93 2024-09-18 13:02:26.000 262 22446.17 160.77 41497.89 88888.00 2024-09-18 13:02:27.000 262 22446.18 160.74 41497.86 88888.00 2024-09-18 13:02:28.000 262 22446.19 160.74 41497.86 88888.00 2024-09-18 13:02:29.000 262 22446.15 160.74 41497.86 88888.00 2024-09-18 13:02:30.000 262 22446.15 160.79 41497.92 47562.93 2024-09-18 13:02:31.000 262 22446.19 160.88 41498.02 88888.00 2024-09-18 13:02:32.000 262 22446.18 160.88 41498.04 88888.00 2024-09-18 13:02:33.000 262 22446.11 160.79 41497.90 88888.00 2024-09-18 13:02:34.000 262 22446.05 160.71 41497.76 88888.00 2024-09-18 13:02:35.000 262 22446.03 160.69 41497.73 47562.96 2024-09-18 13:02:36.000 262 22446.09 160.74 41497.83 88888.00 2024-09-18 13:02:37.000 262 22446.15 160.80 41497.97 88888.00 2024-09-18 13:02:38.000 262 22446.21 160.82 41498.06 88888.00 2024-09-18 13:02:39.000 262 22446.27 160.81 41498.06 88888.00 2024-09-18 13:02:40.000 262 22446.28 160.81 41498.00 47562.97 2024-09-18 13:02:41.000 262 22446.22 160.82 41498.02 88888.00 2024-09-18 13:02:42.000 262 22446.16 160.76 41497.98 88888.00 2024-09-18 13:02:43.000 262 22446.17 160.66 41497.88 88888.00 2024-09-18 13:02:44.000 262 22446.23 160.61 41497.90 88888.00 2024-09-18 13:02:45.000 262 22446.25 160.62 41498.02 47563.02 2024-09-18 13:02:46.000 262 22446.22 160.62 41498.01 88888.00 2024-09-18 13:02:47.000 262 22446.19 160.62 41497.87 88888.00 2024-09-18 13:02:48.000 262 22446.22 160.66 41497.77 88888.00 2024-09-18 13:02:49.000 262 22446.30 160.78 41497.85 88888.00 2024-09-18 13:02:50.000 262 22446.37 160.86 41498.02 47563.03 2024-09-18 13:02:51.000 262 22446.41 160.83 41498.11 88888.00 2024-09-18 13:02:52.000 262 22446.44 160.77 41498.06 88888.00 2024-09-18 13:02:53.000 262 22446.45 160.74 41498.01 88888.00 2024-09-18 13:02:54.000 262 22446.44 160.69 41498.00 88888.00 2024-09-18 13:02:55.000 262 22446.41 160.66 41497.96 47563.11 2024-09-18 13:02:56.000 262 22446.40 160.68 41497.94 88888.00 2024-09-18 13:02:57.000 262 22446.41 160.69 41497.94 88888.00 2024-09-18 13:02:58.000 262 22446.43 160.63 41497.94 88888.00 2024-09-18 13:02:59.000 262 22446.45 160.58 41497.95 88888.00 2024-09-18 13:03:00.000 262 22446.52 160.60 41497.96 47563.13 2024-09-18 13:03:01.000 262 22446.59 160.64 41498.01 88888.00 2024-09-18 13:03:02.000 262 22446.61 160.62 41498.09 88888.00 2024-09-18 13:03:03.000 262 22446.61 160.55 41498.12 88888.00 2024-09-18 13:03:04.000 262 22446.65 160.49 41498.09 88888.00 2024-09-18 13:03:05.000 262 22446.66 160.46 41498.04 47563.17 2024-09-18 13:03:06.000 262 22446.61 160.42 41498.00 88888.00 2024-09-18 13:03:07.000 262 22446.56 160.40 41497.99 88888.00 2024-09-18 13:03:08.000 262 22446.59 160.44 41498.04 88888.00 2024-09-18 13:03:09.000 262 22446.71 160.56 41498.14 88888.00 2024-09-18 13:03:10.000 262 22446.84 160.68 41498.24 47563.20 2024-09-18 13:03:11.000 262 22446.89 160.68 41498.25 88888.00 2024-09-18 13:03:12.000 262 22446.88 160.55 41498.15 88888.00 2024-09-18 13:03:13.000 262 22446.87 160.44 41498.08 88888.00 2024-09-18 13:03:14.000 262 22446.79 160.41 41498.06 88888.00 2024-09-18 13:03:15.000 262 22446.69 160.38 41497.98 47563.23 2024-09-18 13:03:16.000 262 22446.68 160.36 41497.93 88888.00 2024-09-18 13:03:17.000 262 22446.78 160.37 41497.97 88888.00 2024-09-18 13:03:18.000 262 22446.87 160.36 41498.04 88888.00 2024-09-18 13:03:19.000 262 22446.91 160.32 41498.10 88888.00 2024-09-18 13:03:20.000 262 22446.94 160.37 41498.15 47563.30 2024-09-18 13:03:21.000 262 22446.99 160.47 41498.16 88888.00 2024-09-18 13:03:22.000 262 22446.98 160.48 41498.11 88888.00 2024-09-18 13:03:23.000 262 22446.94 160.42 41498.03 88888.00 2024-09-18 13:03:24.000 262 22446.92 160.40 41498.01 88888.00 2024-09-18 13:03:25.000 262 22446.90 160.43 41498.07 47563.32 2024-09-18 13:03:26.000 262 22446.90 160.44 41498.18 88888.00 2024-09-18 13:03:27.000 262 22446.92 160.38 41498.19 88888.00 2024-09-18 13:03:28.000 262 22446.95 160.27 41498.14 88888.00 2024-09-18 13:03:29.000 262 22446.94 160.20 41498.11 88888.00 2024-09-18 13:03:30.000 262 22446.93 160.15 41498.11 47563.35 2024-09-18 13:03:31.000 262 22446.93 160.10 41498.12 88888.00 2024-09-18 13:03:32.000 262 22446.95 160.11 41498.16 88888.00 2024-09-18 13:03:33.000 262 22446.96 160.18 41498.27 88888.00 2024-09-18 13:03:34.000 262 22446.96 160.21 41498.38 88888.00 2024-09-18 13:03:35.000 262 22446.96 160.17 41498.37 47563.34 2024-09-18 13:03:36.000 262 22446.95 160.10 41498.23 88888.00 2024-09-18 13:03:37.000 262 22446.92 160.05 41498.06 88888.00 2024-09-18 13:03:38.000 262 22446.88 160.04 41497.93 88888.00 2024-09-18 13:03:39.000 262 22446.88 160.06 41497.89 88888.00 2024-09-18 13:03:40.000 262 22446.88 160.05 41497.84 47563.35 2024-09-18 13:03:41.000 262 22446.87 160.03 41497.71 88888.00 2024-09-18 13:03:42.000 262 22446.94 160.12 41497.75 88888.00 2024-09-18 13:03:43.000 262 22447.05 160.27 41497.94 88888.00 2024-09-18 13:03:44.000 262 22447.10 160.31 41498.06 88888.00 2024-09-18 13:03:45.000 262 22447.14 160.26 41498.04 47563.42 2024-09-18 13:03:46.000 262 22447.18 160.18 41498.00 88888.00 2024-09-18 13:03:47.000 262 22447.21 160.17 41498.02 88888.00 2024-09-18 13:03:48.000 262 22447.25 160.19 41498.10 88888.00 2024-09-18 13:03:49.000 262 22447.27 160.18 41498.11 88888.00 2024-09-18 13:03:50.000 262 22447.28 160.16 41498.06 47563.48 2024-09-18 13:03:51.000 262 22447.30 160.14 41498.06 88888.00 2024-09-18 13:03:52.000 262 22447.31 160.11 41498.07 88888.00 2024-09-18 13:03:53.000 262 22447.34 160.06 41498.03 88888.00 2024-09-18 13:03:54.000 262 22447.36 159.97 41497.99 88888.00 2024-09-18 13:03:55.000 262 22447.34 159.90 41498.01 47563.56 2024-09-18 13:03:56.000 262 22447.34 159.94 41498.07 88888.00 2024-09-18 13:03:57.000 262 22447.39 160.01 41498.10 88888.00 2024-09-18 13:03:58.000 262 22447.38 160.02 41498.09 88888.00 2024-09-18 13:03:59.000 262 22447.35 159.99 41498.08 88888.00 2024-09-18 13:04:00.000 262 22447.33 159.92 41497.98 47563.56 2024-09-18 13:04:01.000 262 22447.34 159.85 41497.90 88888.00 2024-09-18 13:04:02.000 262 22447.40 159.89 41498.01 88888.00 2024-09-18 13:04:03.000 262 22447.45 159.98 41498.18 88888.00 2024-09-18 13:04:04.000 262 22447.40 160.00 41498.21 88888.00 2024-09-18 13:04:05.000 262 22447.29 159.96 41498.14 47563.48 2024-09-18 13:04:06.000 262 22447.21 159.90 41498.09 88888.00 2024-09-18 13:04:07.000 262 22447.19 159.88 41498.07 88888.00 2024-09-18 13:04:08.000 262 22447.22 159.96 41498.09 88888.00 2024-09-18 13:04:09.000 262 22447.23 160.04 41498.10 88888.00 2024-09-18 13:04:10.000 262 22447.22 160.04 41498.09 47563.48 2024-09-18 13:04:11.000 262 22447.20 159.98 41498.13 88888.00 2024-09-18 13:04:12.000 262 22447.20 159.93 41498.21 88888.00 2024-09-18 13:04:13.000 262 22447.22 159.89 41498.21 88888.00 2024-09-18 13:04:14.000 262 22447.23 159.81 41498.18 88888.00 2024-09-18 13:04:15.000 262 22447.26 159.75 41498.15 47563.54 2024-09-18 13:04:16.000 262 22447.32 159.77 41498.16 88888.00 2024-09-18 13:04:17.000 262 22447.40 159.84 41498.22 88888.00 2024-09-18 13:04:18.000 262 22447.50 159.88 41498.28 88888.00 2024-09-18 13:04:19.000 262 22447.61 159.85 41498.27 88888.00 2024-09-18 13:04:20.000 262 22447.68 159.83 41498.21 47563.62 2024-09-18 13:04:21.000 262 22447.72 159.85 41498.24 88888.00 2024-09-18 13:04:22.000 262 22447.74 159.79 41498.22 88888.00 2024-09-18 13:04:23.000 262 22447.72 159.68 41498.11 88888.00 2024-09-18 13:04:24.000 262 22447.75 159.67 41498.06 88888.00 2024-09-18 13:04:25.000 262 22447.80 159.71 41498.06 47563.69 2024-09-18 13:04:26.000 262 22447.80 159.68 41498.06 88888.00 2024-09-18 13:04:27.000 262 22447.80 159.62 41498.07 88888.00 2024-09-18 13:04:28.000 262 22447.81 159.60 41498.11 88888.00 2024-09-18 13:04:29.000 262 22447.82 159.62 41498.13 88888.00 2024-09-18 13:04:30.000 262 22447.78 159.57 41498.13 47563.74 2024-09-18 13:04:31.000 262 22447.73 159.51 41498.08 88888.00 2024-09-18 13:04:32.000 262 22447.72 159.58 41498.03 88888.00 2024-09-18 13:04:33.000 262 22447.74 159.67 41498.00 88888.00 2024-09-18 13:04:34.000 262 22447.74 159.67 41498.02 88888.00 2024-09-18 13:04:35.000 262 22447.76 159.66 41498.08 47563.71 2024-09-18 13:04:36.000 262 22447.78 159.68 41498.15 88888.00 2024-09-18 13:04:37.000 262 22447.80 159.68 41498.16 88888.00 2024-09-18 13:04:38.000 262 22447.82 159.68 41498.13 88888.00 2024-09-18 13:04:39.000 262 22447.83 159.70 41498.11 88888.00 2024-09-18 13:04:40.000 262 22447.82 159.65 41498.11 47563.71 2024-09-18 13:04:41.000 262 22447.77 159.55 41498.14 88888.00 2024-09-18 13:04:42.000 262 22447.75 159.54 41498.20 88888.00 2024-09-18 13:04:43.000 262 22447.77 159.60 41498.22 88888.00 2024-09-18 13:04:44.000 262 22447.77 159.57 41498.19 88888.00 2024-09-18 13:04:45.000 262 22447.75 159.51 41498.16 47563.76 2024-09-18 13:04:46.000 262 22447.75 159.49 41498.07 88888.00 2024-09-18 13:04:47.000 262 22447.77 159.50 41498.01 88888.00 2024-09-18 13:04:48.000 262 22447.78 159.49 41498.07 88888.00 2024-09-18 13:04:49.000 262 22447.73 159.44 41498.14 88888.00 2024-09-18 13:04:50.000 262 22447.65 159.36 41498.06 47563.80 2024-09-18 13:04:51.000 262 22447.61 159.28 41497.95 88888.00 2024-09-18 13:04:52.000 262 22447.68 159.30 41498.03 88888.00 2024-09-18 13:04:53.000 262 22447.74 159.38 41498.16 88888.00 2024-09-18 13:04:54.000 262 22447.80 159.53 41498.27 88888.00 2024-09-18 13:04:55.000 262 22447.88 159.73 41498.39 47563.78 2024-09-18 13:04:56.000 262 22447.87 159.67 41498.34 88888.00 2024-09-18 13:04:57.000 262 22447.81 159.48 41498.18 88888.00 2024-09-18 13:04:58.000 262 22447.82 159.45 41498.16 88888.00 2024-09-18 13:04:59.000 262 22447.84 159.50 41498.24 88888.00 2024-09-18 13:05:00.000 262 22447.82 159.49 41498.23 47563.82 2024-09-18 13:05:01.000 262 22447.80 159.50 41498.16 88888.00 2024-09-18 13:05:02.000 262 22447.82 159.51 41498.13 88888.00 2024-09-18 13:05:03.000 262 22447.84 159.49 41498.12 88888.00 2024-09-18 13:05:04.000 262 22447.85 159.45 41498.13 88888.00 2024-09-18 13:05:05.000 262 22447.88 159.46 41498.19 47563.80 2024-09-18 13:05:06.000 262 22447.94 159.49 41498.24 88888.00 2024-09-18 13:05:07.000 262 22447.96 159.53 41498.24 88888.00 2024-09-18 13:05:08.000 262 22447.91 159.57 41498.20 88888.00 2024-09-18 13:05:09.000 262 22447.84 159.57 41498.16 88888.00 2024-09-18 13:05:10.000 262 22447.82 159.62 41498.20 47563.83 2024-09-18 13:05:11.000 262 22447.85 159.68 41498.29 88888.00 2024-09-18 13:05:12.000 262 22447.85 159.62 41498.29 88888.00 2024-09-18 13:05:13.000 262 22447.84 159.52 41498.29 88888.00 2024-09-18 13:05:14.000 262 22447.83 159.48 41498.32 88888.00 2024-09-18 13:05:15.000 262 22447.79 159.48 41498.35 47563.81 2024-09-18 13:05:16.000 262 22447.75 159.46 41498.31 88888.00 2024-09-18 13:05:17.000 262 22447.75 159.42 41498.27 88888.00 2024-09-18 13:05:18.000 262 22447.78 159.41 41498.27 88888.00 2024-09-18 13:05:19.000 262 22447.77 159.43 41498.24 88888.00 2024-09-18 13:05:20.000 262 22447.74 159.38 41498.13 47563.83 2024-09-18 13:05:21.000 262 22447.78 159.30 41498.08 88888.00 2024-09-18 13:05:22.000 262 22447.87 159.27 41498.17 88888.00 2024-09-18 13:05:23.000 262 22447.89 159.30 41498.27 88888.00 2024-09-18 13:05:24.000 262 22447.87 159.35 41498.28 88888.00 2024-09-18 13:05:25.000 262 22447.89 159.37 41498.23 47563.90 2024-09-18 13:05:26.000 262 22447.91 159.32 41498.16 88888.00 2024-09-18 13:05:27.000 262 22447.88 159.26 41498.12 88888.00 2024-09-18 13:05:28.000 262 22447.92 159.29 41498.23 88888.00 2024-09-18 13:05:29.000 262 22448.03 159.32 41498.36 88888.00 2024-09-18 13:05:30.000 262 22448.07 159.27 41498.33 47563.93 2024-09-18 13:05:31.000 262 22448.06 159.25 41498.27 88888.00 2024-09-18 13:05:32.000 262 22448.02 159.30 41498.28 88888.00 2024-09-18 13:05:33.000 262 22447.99 159.32 41498.26 88888.00 2024-09-18 13:05:34.000 262 22447.96 159.27 41498.16 88888.00 2024-09-18 13:05:35.000 262 22447.94 159.23 41498.12 47563.94 2024-09-18 13:05:36.000 262 22447.95 159.24 41498.16 88888.00 2024-09-18 13:05:37.000 262 22448.00 159.24 41498.18 88888.00 2024-09-18 13:05:38.000 262 22448.04 159.25 41498.18 88888.00 2024-09-18 13:05:39.000 262 22448.03 159.27 41498.17 88888.00 2024-09-18 13:05:40.000 262 22447.98 159.27 41498.17 47563.92 2024-09-18 13:05:41.000 262 22447.95 159.28 41498.16 88888.00 2024-09-18 13:05:42.000 262 22447.98 159.34 41498.19 88888.00 2024-09-18 13:05:43.000 262 22448.02 159.39 41498.19 88888.00 2024-09-18 13:05:44.000 262 22448.05 159.38 41498.15 88888.00 2024-09-18 13:05:45.000 262 22448.04 159.35 41498.14 47563.97 2024-09-18 13:05:46.000 262 22448.03 159.34 41498.19 88888.00 2024-09-18 13:05:47.000 262 22448.03 159.39 41498.28 88888.00 2024-09-18 13:05:48.000 262 22448.03 159.43 41498.30 88888.00 2024-09-18 13:05:49.000 262 22448.04 159.43 41498.23 88888.00 2024-09-18 13:05:50.000 262 22448.10 159.48 41498.26 47564.03 2024-09-18 13:05:51.000 262 22448.19 159.58 41498.39 88888.00 2024-09-18 13:05:52.000 262 22448.15 159.55 41498.40 88888.00 2024-09-18 13:05:53.000 262 22448.03 159.43 41498.27 88888.00 2024-09-18 13:05:54.000 262 22447.95 159.40 41498.18 88888.00 2024-09-18 13:05:55.000 262 22447.93 159.41 41498.14 47563.96 2024-09-18 13:05:56.000 262 22447.94 159.39 41498.13 88888.00 2024-09-18 13:05:57.000 262 22447.98 159.34 41498.12 88888.00 2024-09-18 13:05:58.000 262 22448.04 159.33 41498.19 88888.00 2024-09-18 13:05:59.000 262 22448.12 159.32 41498.34 88888.00 2024-09-18 13:06:00.000 262 22448.15 159.26 41498.38 47564.02 2024-09-18 13:06:01.000 262 22448.10 159.25 41498.33 88888.00 2024-09-18 13:06:02.000 262 22448.07 159.32 41498.27 88888.00 2024-09-18 13:06:03.000 262 22448.10 159.37 41498.27 88888.00 2024-09-18 13:06:04.000 262 22448.13 159.40 41498.29 88888.00 2024-09-18 13:06:05.000 262 22448.14 159.43 41498.28 47564.01 2024-09-18 13:06:06.000 262 22448.15 159.41 41498.25 88888.00 2024-09-18 13:06:07.000 262 22448.19 159.41 41498.27 88888.00 2024-09-18 13:06:08.000 262 22448.25 159.45 41498.36 88888.00 2024-09-18 13:06:09.000 262 22448.28 159.47 41498.43 88888.00 2024-09-18 13:06:10.000 262 22448.22 159.41 41498.38 47564.04 2024-09-18 13:06:11.000 262 22448.15 159.34 41498.30 88888.00 2024-09-18 13:06:12.000 262 22448.18 159.41 41498.35 88888.00 2024-09-18 13:06:13.000 262 22448.24 159.50 41498.47 88888.00 2024-09-18 13:06:14.000 262 22448.19 159.48 41498.50 88888.00 2024-09-18 13:06:15.000 262 22448.11 159.40 41498.48 47564.02 2024-09-18 13:06:16.000 262 22448.08 159.34 41498.40 88888.00 2024-09-18 13:06:17.000 262 22448.10 159.33 41498.35 88888.00 2024-09-18 13:06:18.000 262 22448.13 159.36 41498.37 88888.00 2024-09-18 13:06:19.000 262 22448.12 159.33 41498.38 88888.00 2024-09-18 13:06:20.000 262 22448.08 159.28 41498.33 47564.01 2024-09-18 13:06:21.000 262 22448.06 159.30 41498.36 88888.00 2024-09-18 13:06:22.000 262 22448.08 159.31 41498.44 88888.00 2024-09-18 13:06:23.000 262 22448.12 159.28 41498.43 88888.00 2024-09-18 13:06:24.000 262 22448.13 159.26 41498.36 88888.00 2024-09-18 13:06:25.000 262 22448.10 159.26 41498.32 47564.03 2024-09-18 13:06:26.000 262 22448.10 159.24 41498.31 88888.00 2024-09-18 13:06:27.000 262 22448.16 159.20 41498.30 88888.00 2024-09-18 13:06:28.000 262 22448.20 159.18 41498.25 88888.00 2024-09-18 13:06:29.000 262 22448.21 159.21 41498.21 88888.00 2024-09-18 13:06:30.000 262 22448.26 159.33 41498.31 47564.05 2024-09-18 13:06:31.000 262 22448.32 159.47 41498.43 88888.00 2024-09-18 13:06:32.000 262 22448.28 159.49 41498.43 88888.00 2024-09-18 13:06:33.000 262 22448.23 159.42 41498.36 88888.00 2024-09-18 13:06:34.000 262 22448.26 159.39 41498.32 88888.00 2024-09-18 13:06:35.000 262 22448.31 159.42 41498.36 47564.09 2024-09-18 13:06:36.000 262 22448.33 159.43 41498.39 88888.00 2024-09-18 13:06:37.000 262 22448.30 159.36 41498.35 88888.00 2024-09-18 13:06:38.000 262 22448.27 159.34 41498.34 88888.00 2024-09-18 13:06:39.000 262 22448.26 159.40 41498.38 88888.00 2024-09-18 13:06:40.000 262 22448.27 159.48 41498.42 47564.14 2024-09-18 13:06:41.000 262 22448.32 159.52 41498.49 88888.00 2024-09-18 13:06:42.000 262 22448.31 159.42 41498.44 88888.00 2024-09-18 13:06:43.000 262 22448.24 159.28 41498.29 88888.00 2024-09-18 13:06:44.000 262 22448.22 159.23 41498.23 88888.00 2024-09-18 13:06:45.000 262 22448.28 159.26 41498.28 47564.20 2024-09-18 13:06:46.000 262 22448.35 159.26 41498.34 88888.00 2024-09-18 13:06:47.000 262 22448.38 159.22 41498.36 88888.00 2024-09-18 13:06:48.000 262 22448.40 159.21 41498.34 88888.00 2024-09-18 13:06:49.000 262 22448.43 159.23 41498.31 88888.00 2024-09-18 13:06:50.000 262 22448.43 159.21 41498.28 47564.19 2024-09-18 13:06:51.000 262 22448.43 159.23 41498.31 88888.00 2024-09-18 13:06:52.000 262 22448.47 159.29 41498.39 88888.00 2024-09-18 13:06:53.000 262 22448.47 159.30 41498.43 88888.00 2024-09-18 13:06:54.000 262 22448.40 159.22 41498.41 88888.00 2024-09-18 13:06:55.000 262 22448.37 159.14 41498.40 47564.18 2024-09-18 13:06:56.000 262 22448.38 159.14 41498.40 88888.00 2024-09-18 13:06:57.000 262 22448.40 159.17 41498.38 88888.00 2024-09-18 13:06:58.000 262 22448.36 159.15 41498.34 88888.00 2024-09-18 13:06:59.000 262 22448.33 159.13 41498.30 88888.00 2024-09-18 13:07:00.000 262 22448.35 159.12 41498.25 47564.21 2024-09-18 13:07:01.000 262 22448.41 159.09 41498.18 88888.00 2024-09-18 13:07:02.000 262 22448.46 159.10 41498.17 88888.00 2024-09-18 13:07:03.000 262 22448.49 159.17 41498.30 88888.00 2024-09-18 13:07:04.000 262 22448.52 159.20 41498.40 88888.00 2024-09-18 13:07:05.000 262 22448.56 159.18 41498.41 47564.28 2024-09-18 13:07:06.000 262 22448.59 159.18 41498.41 88888.00 2024-09-18 13:07:07.000 262 22448.57 159.19 41498.44 88888.00 2024-09-18 13:07:08.000 262 22448.55 159.18 41498.46 88888.00 2024-09-18 13:07:09.000 262 22448.56 159.15 41498.45 88888.00 2024-09-18 13:07:10.000 262 22448.54 159.06 41498.41 47564.29 2024-09-18 13:07:11.000 262 22448.51 158.97 41498.34 88888.00 2024-09-18 13:07:12.000 262 22448.53 159.04 41498.33 88888.00 2024-09-18 13:07:13.000 262 22448.59 159.20 41498.38 88888.00 2024-09-18 13:07:14.000 262 22448.58 159.27 41498.41 88888.00 2024-09-18 13:07:15.000 262 22448.51 159.23 41498.43 47564.26 2024-09-18 13:07:16.000 262 22448.47 159.20 41498.46 88888.00 2024-09-18 13:07:17.000 262 22448.45 159.19 41498.50 88888.00 2024-09-18 13:07:18.000 262 22448.41 159.16 41498.54 88888.00 2024-09-18 13:07:19.000 262 22448.39 159.14 41498.62 88888.00 2024-09-18 13:07:20.000 262 22448.40 159.16 41498.69 47564.20 2024-09-18 13:07:21.000 262 22448.41 159.17 41498.65 88888.00 2024-09-18 13:07:22.000 262 22448.34 159.11 41498.48 88888.00 2024-09-18 13:07:23.000 262 22448.27 159.06 41498.33 88888.00 2024-09-18 13:07:24.000 262 22448.31 159.10 41498.30 88888.00 2024-09-18 13:07:25.000 262 22448.40 159.17 41498.30 47564.25 2024-09-18 13:07:26.000 262 22448.42 159.18 41498.30 88888.00 2024-09-18 13:07:27.000 262 22448.40 159.16 41498.34 88888.00 2024-09-18 13:07:28.000 262 22448.42 159.19 41498.35 88888.00 2024-09-18 13:07:29.000 262 22448.51 159.21 41498.35 88888.00 2024-09-18 13:07:30.000 262 22448.56 159.15 41498.33 47564.38 2024-09-18 13:07:31.000 262 22448.58 159.06 41498.27 88888.00 2024-09-18 13:07:32.000 262 22448.65 159.07 41498.25 88888.00 2024-09-18 13:07:33.000 262 22448.71 159.12 41498.32 88888.00 2024-09-18 13:07:34.000 262 22448.72 159.10 41498.36 88888.00 2024-09-18 13:07:35.000 262 22448.73 159.03 41498.41 47564.39 2024-09-18 13:07:36.000 262 22448.75 159.03 41498.47 88888.00 2024-09-18 13:07:37.000 262 22448.73 159.05 41498.47 88888.00 2024-09-18 13:07:38.000 262 22448.69 159.01 41498.44 88888.00 2024-09-18 13:07:39.000 262 22448.69 158.93 41498.41 88888.00 2024-09-18 13:07:40.000 262 22448.71 158.90 41498.40 47564.42 2024-09-18 13:07:41.000 262 22448.76 158.99 41498.41 88888.00 2024-09-18 13:07:42.000 262 22448.80 159.07 41498.46 88888.00 2024-09-18 13:07:43.000 262 22448.79 159.04 41498.50 88888.00 2024-09-18 13:07:44.000 262 22448.77 158.99 41498.50 88888.00 2024-09-18 13:07:45.000 262 22448.76 158.94 41498.46 47564.46 2024-09-18 13:07:46.000 262 22448.76 158.92 41498.43 88888.00 2024-09-18 13:07:47.000 262 22448.75 158.91 41498.44 88888.00 2024-09-18 13:07:48.000 262 22448.74 158.90 41498.48 88888.00 2024-09-18 13:07:49.000 262 22448.72 158.90 41498.48 88888.00 2024-09-18 13:07:50.000 262 22448.70 158.87 41498.41 47564.45 2024-09-18 13:07:51.000 262 22448.67 158.83 41498.35 88888.00 2024-09-18 13:07:52.000 262 22448.62 158.84 41498.36 88888.00 2024-09-18 13:07:53.000 262 22448.62 158.86 41498.39 88888.00 2024-09-18 13:07:54.000 262 22448.68 158.88 41498.43 88888.00 2024-09-18 13:07:55.000 262 22448.69 158.91 41498.44 47564.44 2024-09-18 13:07:56.000 262 22448.62 158.92 41498.38 88888.00 2024-09-18 13:07:57.000 262 22448.57 158.92 41498.31 88888.00 2024-09-18 13:07:58.000 262 22448.57 158.93 41498.27 88888.00 2024-09-18 13:07:59.000 262 22448.58 158.91 41498.26 88888.00 2024-09-18 13:08:00.000 262 22448.63 158.96 41498.38 47564.42 2024-09-18 13:08:01.000 262 22448.72 159.06 41498.53 88888.00 2024-09-18 13:08:02.000 262 22448.72 159.03 41498.50 88888.00 2024-09-18 13:08:03.000 262 22448.66 158.95 41498.35 88888.00 2024-09-18 13:08:04.000 262 22448.66 158.95 41498.30 88888.00 2024-09-18 13:08:05.000 262 22448.74 158.96 41498.36 47564.48 2024-09-18 13:08:06.000 262 22448.85 158.97 41498.44 88888.00 2024-09-18 13:08:07.000 262 22448.92 158.92 41498.40 88888.00 2024-09-18 13:08:08.000 262 22448.90 158.83 41498.32 88888.00 2024-09-18 13:08:09.000 262 22448.83 158.84 41498.31 88888.00 2024-09-18 13:08:10.000 262 22448.79 158.91 41498.31 47564.52 2024-09-18 13:08:11.000 262 22448.80 158.90 41498.27 88888.00 2024-09-18 13:08:12.000 262 22448.81 158.84 41498.29 88888.00 2024-09-18 13:08:13.000 262 22448.82 158.82 41498.33 88888.00 2024-09-18 13:08:14.000 262 22448.85 158.86 41498.38 88888.00 2024-09-18 13:08:15.000 262 22448.83 158.91 41498.39 47564.53 2024-09-18 13:08:16.000 262 22448.81 158.89 41498.33 88888.00 2024-09-18 13:08:17.000 262 22448.83 158.85 41498.27 88888.00 2024-09-18 13:08:18.000 262 22448.86 158.85 41498.26 88888.00 2024-09-18 13:08:19.000 262 22448.89 158.90 41498.28 88888.00 2024-09-18 13:08:20.000 262 22448.91 158.95 41498.28 47564.58 2024-09-18 13:08:21.000 262 22448.89 158.92 41498.24 88888.00 2024-09-18 13:08:22.000 262 22448.88 158.90 41498.21 88888.00 2024-09-18 13:08:23.000 262 22448.91 158.92 41498.21 88888.00 2024-09-18 13:08:24.000 262 22448.91 158.91 41498.21 88888.00 2024-09-18 13:08:25.000 262 22448.90 158.92 41498.18 47564.57 2024-09-18 13:08:26.000 262 22448.92 158.96 41498.18 88888.00 2024-09-18 13:08:27.000 262 22448.95 158.96 41498.22 88888.00 2024-09-18 13:08:28.000 262 22448.98 158.88 41498.26 88888.00 2024-09-18 13:08:29.000 262 22448.98 158.83 41498.28 88888.00 2024-09-18 13:08:30.000 262 22449.03 159.01 41498.44 47564.57 2024-09-18 13:08:31.000 262 22449.13 159.25 41498.67 88888.00 2024-09-18 13:08:32.000 262 22449.12 159.16 41498.61 88888.00 2024-09-18 13:08:33.000 262 22449.05 158.88 41498.39 88888.00 2024-09-18 13:08:34.000 262 22449.03 158.78 41498.37 88888.00 2024-09-18 13:08:35.000 262 22449.04 158.83 41498.45 47564.58 2024-09-18 13:08:36.000 262 22449.04 158.86 41498.46 88888.00 2024-09-18 13:08:37.000 262 22449.03 158.91 41498.44 88888.00 2024-09-18 13:08:38.000 262 22449.01 158.98 41498.43 88888.00 2024-09-18 13:08:39.000 262 22449.00 158.98 41498.36 88888.00 2024-09-18 13:08:40.000 262 22448.94 158.82 41498.21 47564.56 2024-09-18 13:08:41.000 262 22448.86 158.69 41498.12 88888.00 2024-09-18 13:08:42.000 262 22448.87 158.77 41498.22 88888.00 2024-09-18 13:08:43.000 262 22448.91 158.91 41498.34 88888.00 2024-09-18 13:08:44.000 262 22448.94 158.95 41498.35 88888.00 2024-09-18 13:08:45.000 262 22448.98 158.96 41498.35 47564.58 2024-09-18 13:08:46.000 262 22448.97 158.97 41498.41 88888.00 2024-09-18 13:08:47.000 262 22448.95 158.96 41498.47 88888.00 2024-09-18 13:08:48.000 262 22448.97 158.94 41498.48 88888.00 2024-09-18 13:08:49.000 262 22449.02 158.94 41498.43 88888.00 2024-09-18 13:08:50.000 262 22449.04 158.95 41498.40 47564.56 2024-09-18 13:08:51.000 262 22449.02 158.98 41498.45 88888.00 2024-09-18 13:08:52.000 262 22449.00 158.95 41498.45 88888.00 2024-09-18 13:08:53.000 262 22449.03 158.89 41498.34 88888.00 2024-09-18 13:08:54.000 262 22449.12 158.92 41498.26 88888.00 2024-09-18 13:08:55.000 262 22449.19 158.95 41498.25 47564.64 2024-09-18 13:08:56.000 262 22449.23 158.89 41498.27 88888.00 2024-09-18 13:08:57.000 262 22449.26 158.80 41498.29 88888.00 2024-09-18 13:08:58.000 262 22449.24 158.75 41498.29 88888.00 2024-09-18 13:08:59.000 262 22449.15 158.73 41498.23 88888.00 2024-09-18 13:09:00.000 262 22449.12 158.73 41498.15 47564.68 2024-09-18 13:09:01.000 262 22449.17 158.79 41498.14 88888.00 2024-09-18 13:09:02.000 262 22449.19 158.85 41498.17 88888.00 2024-09-18 13:09:03.000 262 22449.11 158.81 41498.14 88888.00 2024-09-18 13:09:04.000 262 22449.07 158.78 41498.14 88888.00 2024-09-18 13:09:05.000 262 22449.09 158.79 41498.16 47564.63 2024-09-18 13:09:06.000 262 22449.07 158.78 41498.14 88888.00 2024-09-18 13:09:07.000 262 22449.02 158.76 41498.14 88888.00 2024-09-18 13:09:08.000 262 22448.98 158.81 41498.14 88888.00 2024-09-18 13:09:09.000 262 22448.98 158.84 41498.15 88888.00 2024-09-18 13:09:10.000 262 22449.00 158.83 41498.22 47564.59 2024-09-18 13:09:11.000 262 22449.02 158.83 41498.29 88888.00 2024-09-18 13:09:12.000 262 22449.02 158.81 41498.23 88888.00 2024-09-18 13:09:13.000 262 22449.00 158.76 41498.17 88888.00 2024-09-18 13:09:14.000 262 22448.99 158.73 41498.21 88888.00 2024-09-18 13:09:15.000 262 22448.99 158.72 41498.31 47564.63 2024-09-18 13:09:16.000 262 22448.97 158.71 41498.35 88888.00 2024-09-18 13:09:17.000 262 22448.98 158.73 41498.32 88888.00 2024-09-18 13:09:18.000 262 22449.05 158.82 41498.35 88888.00 2024-09-18 13:09:19.000 262 22449.10 158.93 41498.43 88888.00 2024-09-18 13:09:20.000 262 22449.07 158.96 41498.40 47564.63 2024-09-18 13:09:21.000 262 22449.03 158.89 41498.32 88888.00 2024-09-18 13:09:22.000 262 22449.05 158.85 41498.32 88888.00 2024-09-18 13:09:23.000 262 22449.10 158.88 41498.38 88888.00 2024-09-18 13:09:24.000 262 22449.11 158.87 41498.36 88888.00 2024-09-18 13:09:25.000 262 22449.10 158.86 41498.29 47564.66 2024-09-18 13:09:26.000 262 22449.10 158.91 41498.29 88888.00 2024-09-18 13:09:27.000 262 22449.08 158.90 41498.32 88888.00 2024-09-18 13:09:28.000 262 22449.01 158.76 41498.29 88888.00 2024-09-18 13:09:29.000 262 22448.98 158.70 41498.26 88888.00 2024-09-18 13:09:30.000 262 22449.06 158.84 41498.34 47564.63 2024-09-18 13:09:31.000 262 22449.12 158.96 41498.44 88888.00 2024-09-18 13:09:32.000 262 22449.08 158.92 41498.44 88888.00 2024-09-18 13:09:33.000 262 22449.04 158.89 41498.37 88888.00 2024-09-18 13:09:34.000 262 22449.06 158.90 41498.31 88888.00 2024-09-18 13:09:35.000 262 22449.07 158.88 41498.32 47564.69 2024-09-18 13:09:36.000 262 22449.05 158.88 41498.34 88888.00 2024-09-18 13:09:37.000 262 22449.06 158.87 41498.31 88888.00 2024-09-18 13:09:38.000 262 22449.12 158.85 41498.30 88888.00 2024-09-18 13:09:39.000 262 22449.16 158.82 41498.35 88888.00 2024-09-18 13:09:40.000 262 22449.15 158.79 41498.34 47564.67 2024-09-18 13:09:41.000 262 22449.16 158.78 41498.29 88888.00 2024-09-18 13:09:42.000 262 22449.17 158.79 41498.27 88888.00 2024-09-18 13:09:43.000 262 22449.17 158.82 41498.27 88888.00 2024-09-18 13:09:44.000 262 22449.16 158.82 41498.26 88888.00 2024-09-18 13:09:45.000 262 22449.15 158.76 41498.16 47564.72 2024-09-18 13:09:46.000 262 22449.20 158.74 41498.12 88888.00 2024-09-18 13:09:47.000 262 22449.27 158.76 41498.18 88888.00 2024-09-18 13:09:48.000 262 22449.28 158.73 41498.24 88888.00 2024-09-18 13:09:49.000 262 22449.25 158.69 41498.28 88888.00 2024-09-18 13:09:50.000 262 22449.24 158.72 41498.25 47564.74 2024-09-18 13:09:51.000 262 22449.28 158.76 41498.18 88888.00 2024-09-18 13:09:52.000 262 22449.34 158.78 41498.21 88888.00 2024-09-18 13:09:53.000 262 22449.32 158.76 41498.28 88888.00 2024-09-18 13:09:54.000 262 22449.29 158.77 41498.38 88888.00 2024-09-18 13:09:55.000 262 22449.30 158.82 41498.47 47564.72 2024-09-18 13:09:56.000 262 22449.26 158.77 41498.36 88888.00 2024-09-18 13:09:57.000 262 22449.18 158.68 41498.19 88888.00 2024-09-18 13:09:58.000 262 22449.19 158.69 41498.18 88888.00 2024-09-18 13:09:59.000 262 22449.26 158.77 41498.30 88888.00 2024-09-18 13:10:00.000 262 22449.28 158.84 41498.38 47564.74 2024-09-18 13:10:01.000 262 22449.24 158.84 41498.39 88888.00 2024-09-18 13:10:02.000 262 22449.23 158.83 41498.41 88888.00 2024-09-18 13:10:03.000 262 22449.27 158.82 41498.45 88888.00 2024-09-18 13:10:04.000 262 22449.29 158.79 41498.41 88888.00 2024-09-18 13:10:05.000 262 22449.29 158.80 41498.39 47564.73 2024-09-18 13:10:06.000 262 22449.31 158.83 41498.41 88888.00 2024-09-18 13:10:07.000 262 22449.34 158.87 41498.41 88888.00 2024-09-18 13:10:08.000 262 22449.39 158.92 41498.45 88888.00 2024-09-18 13:10:09.000 262 22449.42 158.94 41498.46 88888.00 2024-09-18 13:10:10.000 262 22449.41 158.89 41498.43 47564.79 2024-09-18 13:10:11.000 262 22449.40 158.84 41498.39 88888.00 2024-09-18 13:10:12.000 262 22449.42 158.83 41498.38 88888.00 2024-09-18 13:10:13.000 262 22449.47 158.81 41498.35 88888.00 2024-09-18 13:10:14.000 262 22449.52 158.76 41498.35 88888.00 2024-09-18 13:10:15.000 262 22449.61 158.74 41498.41 47564.83 2024-09-18 13:10:16.000 262 22449.69 158.79 41498.47 88888.00 2024-09-18 13:10:17.000 262 22449.74 158.85 41498.50 88888.00 2024-09-18 13:10:18.000 262 22449.76 158.91 41498.51 88888.00 2024-09-18 13:10:19.000 262 22449.76 158.93 41498.52 88888.00 2024-09-18 13:10:20.000 262 22449.76 158.90 41498.53 47564.92 2024-09-18 13:10:21.000 262 22449.76 158.85 41498.53 88888.00 2024-09-18 13:10:22.000 262 22449.78 158.84 41498.54 88888.00 2024-09-18 13:10:23.000 262 22449.80 158.80 41498.56 88888.00 2024-09-18 13:10:24.000 262 22449.84 158.79 41498.57 88888.00 2024-09-18 13:10:25.000 262 22449.84 158.82 41498.51 47564.96 2024-09-18 13:10:26.000 262 22449.77 158.75 41498.38 88888.00 2024-09-18 13:10:27.000 262 22449.72 158.65 41498.36 88888.00 2024-09-18 13:10:28.000 262 22449.76 158.66 41498.45 88888.00 2024-09-18 13:10:29.000 262 22449.82 158.72 41498.52 88888.00 2024-09-18 13:10:30.000 262 22449.76 158.68 41498.50 47564.93 2024-09-18 13:10:31.000 262 22449.65 158.60 41498.38 88888.00 2024-09-18 13:10:32.000 262 22449.65 158.61 41498.34 88888.00 2024-09-18 13:10:33.000 262 22449.68 158.71 41498.43 88888.00 2024-09-18 13:10:34.000 262 22449.67 158.76 41498.49 88888.00 2024-09-18 13:10:35.000 262 22449.66 158.77 41498.47 47564.96 2024-09-18 13:10:36.000 262 22449.69 158.75 41498.49 88888.00 2024-09-18 13:10:37.000 262 22449.69 158.70 41498.55 88888.00 2024-09-18 13:10:38.000 262 22449.66 158.62 41498.54 88888.00 2024-09-18 13:10:39.000 262 22449.63 158.56 41498.49 88888.00 2024-09-18 13:10:40.000 262 22449.66 158.59 41498.57 47565.00 2024-09-18 13:10:41.000 262 22449.74 158.74 41498.74 88888.00 2024-09-18 13:10:42.000 262 22449.77 158.83 41498.78 88888.00 2024-09-18 13:10:43.000 262 22449.71 158.81 41498.69 88888.00 2024-09-18 13:10:44.000 262 22449.67 158.80 41498.68 88888.00 2024-09-18 13:10:45.000 262 22449.68 158.78 41498.66 47564.98 2024-09-18 13:10:46.000 262 22449.67 158.72 41498.57 88888.00 2024-09-18 13:10:47.000 262 22449.66 158.68 41498.52 88888.00 2024-09-18 13:10:48.000 262 22449.69 158.69 41498.55 88888.00 2024-09-18 13:10:49.000 262 22449.73 158.71 41498.65 88888.00 2024-09-18 13:10:50.000 262 22449.75 158.71 41498.69 47564.99 2024-09-18 13:10:51.000 262 22449.73 158.69 41498.65 88888.00 2024-09-18 13:10:52.000 262 22449.69 158.65 41498.61 88888.00 2024-09-18 13:10:53.000 262 22449.72 158.64 41498.65 88888.00 2024-09-18 13:10:54.000 262 22449.75 158.63 41498.66 88888.00 2024-09-18 13:10:55.000 262 22449.75 158.62 41498.61 47565.03 2024-09-18 13:10:56.000 262 22449.78 158.67 41498.59 88888.00 2024-09-18 13:10:57.000 262 22449.86 158.73 41498.66 88888.00 2024-09-18 13:10:58.000 262 22449.90 158.74 41498.71 88888.00 2024-09-18 13:10:59.000 262 22449.86 158.72 41498.70 88888.00 2024-09-18 13:11:00.000 262 22449.84 158.73 41498.70 47565.11 2024-09-18 13:11:01.000 262 22449.86 158.74 41498.71 88888.00 2024-09-18 13:11:02.000 262 22449.87 158.73 41498.63 88888.00 2024-09-18 13:11:03.000 262 22449.87 158.74 41498.55 88888.00 2024-09-18 13:11:04.000 262 22449.87 158.74 41498.54 88888.00 2024-09-18 13:11:05.000 262 22449.86 158.73 41498.57 47565.15 2024-09-18 13:11:06.000 262 22449.88 158.72 41498.61 88888.00 2024-09-18 13:11:07.000 262 22449.92 158.72 41498.60 88888.00 2024-09-18 13:11:08.000 262 22449.99 158.69 41498.56 88888.00 2024-09-18 13:11:09.000 262 22450.04 158.68 41498.57 88888.00 2024-09-18 13:11:10.000 262 22450.03 158.70 41498.59 47565.15 2024-09-18 13:11:11.000 262 22449.97 158.68 41498.56 88888.00 2024-09-18 13:11:12.000 262 22449.90 158.61 41498.55 88888.00 2024-09-18 13:11:13.000 262 22449.89 158.56 41498.60 88888.00 2024-09-18 13:11:14.000 262 22449.92 158.55 41498.67 88888.00 2024-09-18 13:11:15.000 262 22449.97 158.54 41498.69 47565.20 2024-09-18 13:11:16.000 262 22449.99 158.50 41498.64 88888.00 2024-09-18 13:11:17.000 262 22450.01 158.50 41498.59 88888.00 2024-09-18 13:11:18.000 262 22450.10 158.63 41498.70 88888.00 2024-09-18 13:11:19.000 262 22450.22 158.74 41498.86 88888.00 2024-09-18 13:11:20.000 262 22450.17 158.60 41498.78 47565.25 2024-09-18 13:11:21.000 262 22450.05 158.37 41498.60 88888.00 2024-09-18 13:11:22.000 262 22450.02 158.30 41498.59 88888.00 2024-09-18 13:11:23.000 262 22450.06 158.33 41498.69 88888.00 2024-09-18 13:11:24.000 262 22450.07 158.38 41498.80 88888.00 2024-09-18 13:11:25.000 262 22450.07 158.43 41498.88 47565.24 2024-09-18 13:11:26.000 262 22450.10 158.44 41498.89 88888.00 2024-09-18 13:11:27.000 262 22450.14 158.40 41498.84 88888.00 2024-09-18 13:11:28.000 262 22450.13 158.38 41498.77 88888.00 2024-09-18 13:11:29.000 262 22450.09 158.37 41498.74 88888.00 2024-09-18 13:11:30.000 262 22450.09 158.34 41498.77 47565.27 2024-09-18 13:11:31.000 262 22450.12 158.32 41498.78 88888.00 2024-09-18 13:11:32.000 262 22450.17 158.32 41498.75 88888.00 2024-09-18 13:11:33.000 262 22450.21 158.31 41498.74 88888.00 2024-09-18 13:11:34.000 262 22450.18 158.29 41498.70 88888.00 2024-09-18 13:11:35.000 262 22450.15 158.28 41498.66 47565.33 2024-09-18 13:11:36.000 262 22450.22 158.28 41498.73 88888.00 2024-09-18 13:11:37.000 262 22450.29 158.27 41498.78 88888.00 2024-09-18 13:11:38.000 262 22450.29 158.25 41498.70 88888.00 2024-09-18 13:11:39.000 262 22450.27 158.28 41498.66 88888.00 2024-09-18 13:11:40.000 262 22450.28 158.34 41498.72 47565.41 2024-09-18 13:11:41.000 262 22450.28 158.37 41498.78 88888.00 2024-09-18 13:11:42.000 262 22450.26 158.31 41498.73 88888.00 2024-09-18 13:11:43.000 262 22450.28 158.25 41498.69 88888.00 2024-09-18 13:11:44.000 262 22450.31 158.26 41498.69 88888.00 2024-09-18 13:11:45.000 262 22450.32 158.26 41498.64 47565.41 2024-09-18 13:11:46.000 262 22450.32 158.24 41498.59 88888.00 2024-09-18 13:11:47.000 262 22450.38 158.27 41498.66 88888.00 2024-09-18 13:11:48.000 262 22450.38 158.34 41498.73 88888.00 2024-09-18 13:11:49.000 262 22450.31 158.32 41498.71 88888.00 2024-09-18 13:11:50.000 262 22450.26 158.22 41498.68 47565.40 2024-09-18 13:11:51.000 262 22450.29 158.17 41498.71 88888.00 2024-09-18 13:11:52.000 262 22450.31 158.21 41498.75 88888.00 2024-09-18 13:11:53.000 262 22450.31 158.25 41498.77 88888.00 2024-09-18 13:11:54.000 262 22450.33 158.28 41498.80 88888.00 2024-09-18 13:11:55.000 262 22450.40 158.33 41498.85 47565.45 2024-09-18 13:11:56.000 262 22450.44 158.37 41498.84 88888.00 2024-09-18 13:11:57.000 262 22450.42 158.33 41498.76 88888.00 2024-09-18 13:11:58.000 262 22450.41 158.24 41498.72 88888.00 2024-09-18 13:11:59.000 262 22450.48 158.22 41498.75 88888.00 2024-09-18 13:12:00.000 262 22450.55 158.29 41498.84 47565.46 2024-09-18 13:12:01.000 262 22450.56 158.35 41498.92 88888.00 2024-09-18 13:12:02.000 262 22450.52 158.30 41498.94 88888.00 2024-09-18 13:12:03.000 262 22450.52 158.21 41498.95 88888.00 2024-09-18 13:12:04.000 262 22450.56 158.17 41498.95 88888.00 2024-09-18 13:12:05.000 262 22450.54 158.20 41498.94 47565.48 2024-09-18 13:12:06.000 262 22450.47 158.25 41498.94 88888.00 2024-09-18 13:12:07.000 262 22450.38 158.28 41498.94 88888.00 2024-09-18 13:12:08.000 262 22450.31 158.26 41498.87 88888.00 2024-09-18 13:12:09.000 262 22450.28 158.21 41498.80 88888.00 2024-09-18 13:12:10.000 262 22450.28 158.17 41498.79 47565.40 2024-09-18 13:12:11.000 262 22450.23 158.19 41498.80 88888.00 2024-09-18 13:12:12.000 262 22450.19 158.23 41498.74 88888.00 2024-09-18 13:12:13.000 262 22450.19 158.22 41498.68 88888.00 2024-09-18 13:12:14.000 262 22450.18 158.15 41498.70 88888.00 2024-09-18 13:12:15.000 262 22450.19 158.14 41498.77 47565.43 2024-09-18 13:12:16.000 262 22450.23 158.19 41498.79 88888.00 2024-09-18 13:12:17.000 262 22450.25 158.19 41498.74 88888.00 2024-09-18 13:12:18.000 262 22450.23 158.15 41498.68 88888.00 2024-09-18 13:12:19.000 262 22450.24 158.12 41498.66 88888.00 2024-09-18 13:12:20.000 262 22450.36 158.23 41498.86 47565.47 2024-09-18 13:12:21.000 262 22450.52 158.44 41499.08 88888.00 2024-09-18 13:12:22.000 262 22450.49 158.40 41498.95 88888.00 2024-09-18 13:12:23.000 262 22450.37 158.22 41498.74 88888.00 2024-09-18 13:12:24.000 262 22450.35 158.19 41498.80 88888.00 2024-09-18 13:12:25.000 262 22450.39 158.22 41498.88 47565.51 2024-09-18 13:12:26.000 262 22450.41 158.22 41498.83 88888.00 2024-09-18 13:12:27.000 262 22450.43 158.20 41498.77 88888.00 2024-09-18 13:12:28.000 262 22450.43 158.13 41498.72 88888.00 2024-09-18 13:12:29.000 262 22450.41 158.09 41498.65 88888.00 2024-09-18 13:12:30.000 262 22450.42 158.18 41498.64 47565.50 2024-09-18 13:12:31.000 262 22450.43 158.31 41498.68 88888.00 2024-09-18 13:12:32.000 262 22450.41 158.30 41498.64 88888.00 2024-09-18 13:12:33.000 262 22450.40 158.20 41498.56 88888.00 2024-09-18 13:12:34.000 262 22450.40 158.15 41498.56 88888.00 2024-09-18 13:12:35.000 262 22450.38 158.13 41498.66 47565.50 2024-09-18 13:12:36.000 262 22450.34 158.07 41498.74 88888.00 2024-09-18 13:12:37.000 262 22450.31 158.05 41498.75 88888.00 2024-09-18 13:12:38.000 262 22450.32 158.14 41498.77 88888.00 2024-09-18 13:12:39.000 262 22450.35 158.20 41498.81 88888.00 2024-09-18 13:12:40.000 262 22450.34 158.15 41498.80 47565.51 2024-09-18 13:12:41.000 262 22450.34 158.10 41498.77 88888.00 2024-09-18 13:12:42.000 262 22450.36 158.07 41498.75 88888.00 2024-09-18 13:12:43.000 262 22450.36 158.01 41498.74 88888.00 2024-09-18 13:12:44.000 262 22450.35 157.99 41498.78 88888.00 2024-09-18 13:12:45.000 262 22450.37 158.02 41498.80 47565.51 2024-09-18 13:12:46.000 262 22450.40 158.07 41498.77 88888.00 2024-09-18 13:12:47.000 262 22450.39 158.10 41498.73 88888.00 2024-09-18 13:12:48.000 262 22450.41 158.12 41498.76 88888.00 2024-09-18 13:12:49.000 262 22450.45 158.10 41498.74 88888.00 2024-09-18 13:12:50.000 262 22450.43 158.01 41498.67 47565.52 2024-09-18 13:12:51.000 262 22450.37 157.94 41498.63 88888.00 2024-09-18 13:12:52.000 262 22450.37 157.96 41498.62 88888.00 2024-09-18 13:12:53.000 262 22450.42 158.03 41498.64 88888.00 2024-09-18 13:12:54.000 262 22450.47 158.12 41498.69 88888.00 2024-09-18 13:12:55.000 262 22450.47 158.20 41498.74 47565.51 2024-09-18 13:12:56.000 262 22450.44 158.21 41498.79 88888.00 2024-09-18 13:12:57.000 262 22450.43 158.16 41498.84 88888.00 2024-09-18 13:12:58.000 262 22450.45 158.12 41498.86 88888.00 2024-09-18 13:12:59.000 262 22450.47 158.15 41498.80 88888.00 2024-09-18 13:13:00.000 262 22450.42 158.19 41498.73 47565.53 2024-09-18 13:13:01.000 262 22450.34 158.21 41498.78 88888.00 2024-09-18 13:13:02.000 262 22450.34 158.23 41498.88 88888.00 2024-09-18 13:13:03.000 262 22450.35 158.25 41498.89 88888.00 2024-09-18 13:13:04.000 262 22450.32 158.21 41498.84 88888.00 2024-09-18 13:13:05.000 262 22450.29 158.14 41498.81 47565.47 2024-09-18 13:13:06.000 262 22450.27 158.10 41498.82 88888.00 2024-09-18 13:13:07.000 262 22450.27 158.12 41498.82 88888.00 2024-09-18 13:13:08.000 262 22450.29 158.16 41498.81 88888.00 2024-09-18 13:13:09.000 262 22450.32 158.19 41498.80 88888.00 2024-09-18 13:13:10.000 262 22450.30 158.18 41498.79 47565.48 2024-09-18 13:13:11.000 262 22450.25 158.12 41498.75 88888.00 2024-09-18 13:13:12.000 262 22450.23 158.11 41498.75 88888.00 2024-09-18 13:13:13.000 262 22450.22 158.15 41498.82 88888.00 2024-09-18 13:13:14.000 262 22450.17 158.11 41498.86 88888.00 2024-09-18 13:13:15.000 262 22450.15 158.04 41498.87 47565.46 2024-09-18 13:13:16.000 262 22450.18 158.05 41498.90 88888.00 2024-09-18 13:13:17.000 262 22450.20 158.10 41498.91 88888.00 2024-09-18 13:13:18.000 262 22450.22 158.11 41498.82 88888.00 2024-09-18 13:13:19.000 262 22450.25 158.11 41498.71 88888.00 2024-09-18 13:13:20.000 262 22450.24 158.08 41498.64 47565.45 2024-09-18 13:13:21.000 262 22450.20 158.06 41498.65 88888.00 2024-09-18 13:13:22.000 262 22450.24 158.12 41498.70 88888.00 2024-09-18 13:13:23.000 262 22450.34 158.18 41498.73 88888.00 2024-09-18 13:13:24.000 262 22450.38 158.15 41498.72 88888.00 2024-09-18 13:13:25.000 262 22450.35 158.13 41498.71 47565.50 2024-09-18 13:13:26.000 262 22450.31 158.16 41498.69 88888.00 2024-09-18 13:13:27.000 262 22450.34 158.21 41498.69 88888.00 2024-09-18 13:13:28.000 262 22450.38 158.21 41498.70 88888.00 2024-09-18 13:13:29.000 262 22450.39 158.16 41498.69 88888.00 2024-09-18 13:13:30.000 262 22450.43 158.19 41498.74 47565.54 2024-09-18 13:13:31.000 262 22450.50 158.29 41498.81 88888.00 2024-09-18 13:13:32.000 262 22450.48 158.27 41498.77 88888.00 2024-09-18 13:13:33.000 262 22450.43 158.22 41498.69 88888.00 2024-09-18 13:13:34.000 262 22450.43 158.21 41498.70 88888.00 2024-09-18 13:13:35.000 262 22450.50 158.24 41498.77 47565.60 2024-09-18 13:13:36.000 262 22450.56 158.30 41498.82 88888.00 2024-09-18 13:13:37.000 262 22450.57 158.31 41498.79 88888.00 2024-09-18 13:13:38.000 262 22450.54 158.24 41498.74 88888.00 2024-09-18 13:13:39.000 262 22450.57 158.15 41498.82 88888.00 2024-09-18 13:13:40.000 262 22450.63 158.13 41498.91 47565.64 2024-09-18 13:13:41.000 262 22450.62 158.19 41498.98 88888.00 2024-09-18 13:13:42.000 262 22450.56 158.19 41498.98 88888.00 2024-09-18 13:13:43.000 262 22450.54 158.11 41498.91 88888.00 2024-09-18 13:13:44.000 262 22450.58 158.07 41498.83 88888.00 2024-09-18 13:13:45.000 262 22450.60 158.11 41498.78 47565.67 2024-09-18 13:13:46.000 262 22450.60 158.11 41498.73 88888.00 2024-09-18 13:13:47.000 262 22450.64 158.06 41498.71 88888.00 2024-09-18 13:13:48.000 262 22450.72 158.08 41498.79 88888.00 2024-09-18 13:13:49.000 262 22450.79 158.14 41498.90 88888.00 2024-09-18 13:13:50.000 262 22450.74 158.07 41498.86 47565.67 2024-09-18 13:13:51.000 262 22450.62 157.93 41498.70 88888.00 2024-09-18 13:13:52.000 262 22450.64 157.93 41498.64 88888.00 2024-09-18 13:13:53.000 262 22450.78 158.03 41498.71 88888.00 2024-09-18 13:13:54.000 262 22450.88 158.10 41498.84 88888.00 2024-09-18 13:13:55.000 262 22450.87 158.09 41498.87 47565.72 2024-09-18 13:13:56.000 262 22450.79 157.98 41498.76 88888.00 2024-09-18 13:13:57.000 262 22450.76 157.91 41498.68 88888.00 2024-09-18 13:13:58.000 262 22450.76 157.98 41498.72 88888.00 2024-09-18 13:13:59.000 262 22450.77 158.04 41498.81 88888.00 2024-09-18 13:14:00.000 262 22450.80 158.01 41498.84 47565.72 2024-09-18 13:14:01.000 262 22450.81 157.98 41498.82 88888.00 2024-09-18 13:14:02.000 262 22450.80 157.98 41498.82 88888.00 2024-09-18 13:14:03.000 262 22450.77 157.96 41498.79 88888.00 2024-09-18 13:14:04.000 262 22450.76 157.90 41498.76 88888.00 2024-09-18 13:14:05.000 262 22450.78 157.89 41498.80 47565.70 2024-09-18 13:14:06.000 262 22450.76 157.95 41498.84 88888.00 2024-09-18 13:14:07.000 262 22450.72 157.97 41498.81 88888.00 2024-09-18 13:14:08.000 262 22450.73 157.96 41498.82 88888.00 2024-09-18 13:14:09.000 262 22450.74 157.95 41498.89 88888.00 2024-09-18 13:14:10.000 262 22450.72 157.95 41498.89 47565.72 2024-09-18 13:14:11.000 262 22450.71 157.96 41498.82 88888.00 2024-09-18 13:14:12.000 262 22450.75 157.96 41498.79 88888.00 2024-09-18 13:14:13.000 262 22450.81 157.95 41498.81 88888.00 2024-09-18 13:14:14.000 262 22450.81 157.97 41498.85 88888.00 2024-09-18 13:14:15.000 262 22450.74 157.96 41498.84 47565.71 2024-09-18 13:14:16.000 262 22450.69 157.94 41498.81 88888.00 2024-09-18 13:14:17.000 262 22450.72 157.97 41498.79 88888.00 2024-09-18 13:14:18.000 262 22450.76 158.00 41498.80 88888.00 2024-09-18 13:14:19.000 262 22450.77 157.97 41498.81 88888.00 2024-09-18 13:14:20.000 262 22450.81 157.99 41498.88 47565.73 2024-09-18 13:14:21.000 262 22450.83 158.00 41498.96 88888.00 2024-09-18 13:14:22.000 262 22450.78 157.97 41498.92 88888.00 2024-09-18 13:14:23.000 262 22450.72 157.94 41498.85 88888.00 2024-09-18 13:14:24.000 262 22450.70 157.94 41498.82 88888.00 2024-09-18 13:14:25.000 262 22450.74 157.95 41498.87 47565.75 2024-09-18 13:14:26.000 262 22450.77 157.94 41498.93 88888.00 2024-09-18 13:14:27.000 262 22450.77 157.90 41498.85 88888.00 2024-09-18 13:14:28.000 262 22450.78 157.90 41498.78 88888.00 2024-09-18 13:14:29.000 262 22450.81 157.95 41498.83 88888.00 2024-09-18 13:14:30.000 262 22450.86 158.00 41498.92 47565.81 2024-09-18 13:14:31.000 262 22450.90 158.07 41498.99 88888.00 2024-09-18 13:14:32.000 262 22450.86 158.05 41499.00 88888.00 2024-09-18 13:14:33.000 262 22450.81 157.95 41498.98 88888.00 2024-09-18 13:14:34.000 262 22450.84 157.93 41499.01 88888.00 2024-09-18 13:14:35.000 262 22450.88 157.95 41499.04 47565.81 2024-09-18 13:14:36.000 262 22450.86 157.89 41499.02 88888.00 2024-09-18 13:14:37.000 262 22450.89 157.83 41499.02 88888.00 2024-09-18 13:14:38.000 262 22450.97 157.83 41499.02 88888.00 2024-09-18 13:14:39.000 262 22450.98 157.85 41498.96 88888.00 2024-09-18 13:14:40.000 262 22450.92 157.82 41498.87 47565.82 2024-09-18 13:14:41.000 262 22450.93 157.79 41498.89 88888.00 2024-09-18 13:14:42.000 262 22450.98 157.83 41498.97 88888.00 2024-09-18 13:14:43.000 262 22450.99 157.88 41499.00 88888.00 2024-09-18 13:14:44.000 262 22450.94 157.87 41498.94 88888.00 2024-09-18 13:14:45.000 262 22450.92 157.82 41498.83 47565.87 2024-09-18 13:14:46.000 262 22450.97 157.78 41498.77 88888.00 2024-09-18 13:14:47.000 262 22451.01 157.80 41498.79 88888.00 2024-09-18 13:14:48.000 262 22451.03 157.82 41498.81 88888.00 2024-09-18 13:14:49.000 262 22451.06 157.83 41498.86 88888.00 2024-09-18 13:14:50.000 262 22451.10 157.81 41498.92 47565.88 2024-09-18 13:14:51.000 262 22451.08 157.76 41498.94 88888.00 2024-09-18 13:14:52.000 262 22451.09 157.75 41498.94 88888.00 2024-09-18 13:14:53.000 262 22451.12 157.81 41498.98 88888.00 2024-09-18 13:14:54.000 262 22451.18 157.92 41499.06 88888.00 2024-09-18 13:14:55.000 262 22451.24 158.06 41499.14 47565.95 2024-09-18 13:14:56.000 262 22451.19 158.00 41499.06 88888.00 2024-09-18 13:14:57.000 262 22451.12 157.78 41498.91 88888.00 2024-09-18 13:14:58.000 262 22451.11 157.67 41498.86 88888.00 2024-09-18 13:14:59.000 262 22451.14 157.70 41498.89 88888.00 2024-09-18 13:15:00.000 262 22451.14 157.76 41498.94 47565.93 2024-09-18 13:15:01.000 262 22451.15 157.81 41498.98 88888.00 2024-09-18 13:15:02.000 262 22451.19 157.83 41498.98 88888.00 2024-09-18 13:15:03.000 262 22451.23 157.84 41498.96 88888.00 2024-09-18 13:15:04.000 262 22451.24 157.87 41498.96 88888.00 2024-09-18 13:15:05.000 262 22451.24 157.87 41498.96 47565.91 2024-09-18 13:15:06.000 262 22451.23 157.86 41498.98 88888.00 2024-09-18 13:15:07.000 262 22451.25 157.89 41499.02 88888.00 2024-09-18 13:15:08.000 262 22451.26 157.90 41499.01 88888.00 2024-09-18 13:15:09.000 262 22451.25 157.87 41498.96 88888.00 2024-09-18 13:15:10.000 262 22451.28 157.91 41499.02 47565.95 2024-09-18 13:15:11.000 262 22451.29 158.00 41499.13 88888.00 2024-09-18 13:15:12.000 262 22451.21 157.96 41499.11 88888.00 2024-09-18 13:15:13.000 262 22451.11 157.85 41499.00 88888.00 2024-09-18 13:15:14.000 262 22451.11 157.82 41499.00 88888.00 2024-09-18 13:15:15.000 262 22451.17 157.91 41499.08 47565.93 2024-09-18 13:15:16.000 262 22451.19 158.02 41499.15 88888.00 2024-09-18 13:15:17.000 262 22451.16 158.03 41499.14 88888.00 2024-09-18 13:15:18.000 262 22451.13 157.99 41499.06 88888.00 2024-09-18 13:15:19.000 262 22451.15 157.94 41498.98 88888.00 2024-09-18 13:15:20.000 262 22451.16 157.88 41498.96 47565.94 2024-09-18 13:15:21.000 262 22451.17 157.89 41499.04 88888.00 2024-09-18 13:15:22.000 262 22451.21 157.92 41499.11 88888.00 2024-09-18 13:15:23.000 262 22451.26 157.88 41499.05 88888.00 2024-09-18 13:15:24.000 262 22451.28 157.82 41498.98 88888.00 2024-09-18 13:15:25.000 262 22451.27 157.80 41499.04 47566.00 2024-09-18 13:15:26.000 262 22451.24 157.81 41499.14 88888.00 2024-09-18 13:15:27.000 262 22451.22 157.79 41499.08 88888.00 2024-09-18 13:15:28.000 262 22451.19 157.73 41498.93 88888.00 2024-09-18 13:15:29.000 262 22451.17 157.71 41498.85 88888.00 2024-09-18 13:15:30.000 262 22451.18 157.73 41498.85 47565.98 2024-09-18 13:15:31.000 262 22451.25 157.73 41498.87 88888.00 2024-09-18 13:15:32.000 262 22451.30 157.74 41498.88 88888.00 2024-09-18 13:15:33.000 262 22451.31 157.74 41498.86 88888.00 2024-09-18 13:15:34.000 262 22451.31 157.76 41498.85 88888.00 2024-09-18 13:15:35.000 262 22451.27 157.79 41498.87 47566.03 2024-09-18 13:15:36.000 262 22451.22 157.78 41498.86 88888.00 2024-09-18 13:15:37.000 262 22451.21 157.76 41498.84 88888.00 2024-09-18 13:15:38.000 262 22451.23 157.81 41498.87 88888.00 2024-09-18 13:15:39.000 262 22451.25 157.85 41498.94 88888.00 2024-09-18 13:15:40.000 262 22451.26 157.89 41499.01 47565.98 2024-09-18 13:15:41.000 262 22451.28 157.92 41499.03 88888.00 2024-09-18 13:15:42.000 262 22451.27 157.92 41498.98 88888.00 2024-09-18 13:15:43.000 262 22451.24 157.93 41498.92 88888.00 2024-09-18 13:15:44.000 262 22451.23 157.94 41498.89 88888.00 2024-09-18 13:15:45.000 262 22451.23 157.91 41498.93 47566.05 2024-09-18 13:15:46.000 262 22451.25 157.84 41498.97 88888.00 2024-09-18 13:15:47.000 262 22451.28 157.81 41498.98 88888.00 2024-09-18 13:15:48.000 262 22451.30 157.81 41498.96 88888.00 2024-09-18 13:15:49.000 262 22451.26 157.82 41498.94 88888.00 2024-09-18 13:15:50.000 262 22451.25 157.87 41498.98 47566.04 2024-09-18 13:15:51.000 262 22451.31 157.96 41499.06 88888.00 2024-09-18 13:15:52.000 262 22451.32 157.93 41499.05 88888.00 2024-09-18 13:15:53.000 262 22451.22 157.76 41498.94 88888.00 2024-09-18 13:15:54.000 262 22451.15 157.59 41498.87 88888.00 2024-09-18 13:15:55.000 262 22451.15 157.53 41498.84 47566.03 2024-09-18 13:15:56.000 262 22451.21 157.60 41498.86 88888.00 2024-09-18 13:15:57.000 262 22451.28 157.70 41498.93 88888.00 2024-09-18 13:15:58.000 262 22451.34 157.70 41499.01 88888.00 2024-09-18 13:15:59.000 262 22451.39 157.68 41499.07 88888.00 2024-09-18 13:16:00.000 262 22451.48 157.77 41499.18 47566.17 2024-09-18 13:16:01.000 262 22451.55 157.88 41499.23 88888.00 2024-09-18 13:16:02.000 262 22451.53 157.84 41499.09 88888.00 2024-09-18 13:16:03.000 262 22451.51 157.72 41498.89 88888.00 2024-09-18 13:16:04.000 262 22451.55 157.66 41498.89 88888.00 2024-09-18 13:16:05.000 262 22451.60 157.64 41498.94 47566.20 2024-09-18 13:16:06.000 262 22451.62 157.62 41498.97 88888.00 2024-09-18 13:16:07.000 262 22451.63 157.60 41499.01 88888.00 2024-09-18 13:16:08.000 262 22451.66 157.59 41499.02 88888.00 2024-09-18 13:16:09.000 262 22451.68 157.52 41498.96 88888.00 2024-09-18 13:16:10.000 262 22451.69 157.47 41498.95 47566.32 2024-09-18 13:16:11.000 262 22451.77 157.59 41499.04 88888.00 2024-09-18 13:16:12.000 262 22451.82 157.66 41499.07 88888.00 2024-09-18 13:16:13.000 262 22451.81 157.62 41498.98 88888.00 2024-09-18 13:16:14.000 262 22451.80 157.60 41498.89 88888.00 2024-09-18 13:16:15.000 262 22451.78 157.62 41498.94 47566.32 2024-09-18 13:16:16.000 262 22451.77 157.63 41499.09 88888.00 2024-09-18 13:16:17.000 262 22451.77 157.60 41499.14 88888.00 2024-09-18 13:16:18.000 262 22451.77 157.57 41499.03 88888.00 2024-09-18 13:16:19.000 262 22451.77 157.57 41498.96 88888.00 2024-09-18 13:16:20.000 262 22451.75 157.61 41498.99 47566.29 2024-09-18 13:16:21.000 262 22451.74 157.66 41499.04 88888.00 2024-09-18 13:16:22.000 262 22451.74 157.68 41499.11 88888.00 2024-09-18 13:16:23.000 262 22451.72 157.66 41499.17 88888.00 2024-09-18 13:16:24.000 262 22451.70 157.63 41499.12 88888.00 2024-09-18 13:16:25.000 262 22451.66 157.57 41499.02 47566.25 2024-09-18 13:16:26.000 262 22451.57 157.51 41498.94 88888.00 2024-09-18 13:16:27.000 262 22451.53 157.52 41498.94 88888.00 2024-09-18 13:16:28.000 262 22451.59 157.56 41498.95 88888.00 2024-09-18 13:16:29.000 262 22451.65 157.58 41498.95 88888.00 2024-09-18 13:16:30.000 262 22451.67 157.64 41499.04 47566.19 2024-09-18 13:16:31.000 262 22451.65 157.71 41499.15 88888.00 2024-09-18 13:16:32.000 262 22451.59 157.74 41499.13 88888.00 2024-09-18 13:16:33.000 262 22451.56 157.73 41499.06 88888.00 2024-09-18 13:16:34.000 262 22451.58 157.71 41499.07 88888.00 2024-09-18 13:16:35.000 262 22451.60 157.71 41499.11 47566.21 2024-09-18 13:16:36.000 262 22451.56 157.72 41499.10 88888.00 2024-09-18 13:16:37.000 262 22451.53 157.72 41499.11 88888.00 2024-09-18 13:16:38.000 262 22451.52 157.73 41499.14 88888.00 2024-09-18 13:16:39.000 262 22451.52 157.76 41499.14 88888.00 2024-09-18 13:16:40.000 262 22451.48 157.71 41499.09 47566.24 2024-09-18 13:16:41.000 262 22451.42 157.61 41499.00 88888.00 2024-09-18 13:16:42.000 262 22451.45 157.64 41499.04 88888.00 2024-09-18 13:16:43.000 262 22451.55 157.75 41499.14 88888.00 2024-09-18 13:16:44.000 262 22451.54 157.75 41499.17 88888.00 2024-09-18 13:16:45.000 262 22451.50 157.73 41499.18 47566.18 2024-09-18 13:16:46.000 262 22451.52 157.83 41499.16 88888.00 2024-09-18 13:16:47.000 262 22451.56 157.93 41499.12 88888.00 2024-09-18 13:16:48.000 262 22451.57 157.93 41499.10 88888.00 2024-09-18 13:16:49.000 262 22451.59 157.90 41499.10 88888.00 2024-09-18 13:16:50.000 262 22451.60 157.90 41499.13 47566.24 2024-09-18 13:16:51.000 262 22451.59 157.92 41499.20 88888.00 2024-09-18 13:16:52.000 262 22451.59 157.94 41499.24 88888.00 2024-09-18 13:16:53.000 262 22451.59 157.94 41499.19 88888.00 2024-09-18 13:16:54.000 262 22451.59 157.94 41499.18 88888.00 2024-09-18 13:16:55.000 262 22451.64 157.95 41499.24 47566.23 2024-09-18 13:16:56.000 262 22451.66 157.95 41499.23 88888.00 2024-09-18 13:16:57.000 262 22451.62 157.93 41499.17 88888.00 2024-09-18 13:16:58.000 262 22451.59 157.94 41499.18 88888.00 2024-09-18 13:16:59.000 262 22451.56 157.96 41499.14 88888.00 2024-09-18 13:17:00.000 262 22451.50 157.93 41499.06 47566.20 2024-09-18 13:17:01.000 262 22451.50 157.89 41499.07 88888.00 2024-09-18 13:17:02.000 262 22451.56 157.92 41499.12 88888.00 2024-09-18 13:17:03.000 262 22451.62 157.99 41499.17 88888.00 2024-09-18 13:17:04.000 262 22451.65 157.99 41499.18 88888.00 2024-09-18 13:17:05.000 262 22451.65 157.93 41499.15 47566.22 2024-09-18 13:17:06.000 262 22451.63 157.88 41499.18 88888.00 2024-09-18 13:17:07.000 262 22451.61 157.85 41499.27 88888.00 2024-09-18 13:17:08.000 262 22451.60 157.85 41499.31 88888.00 2024-09-18 13:17:09.000 262 22451.59 157.92 41499.39 88888.00 2024-09-18 13:17:10.000 262 22451.59 158.03 41499.50 47566.21 2024-09-18 13:17:11.000 262 22451.59 158.09 41499.48 88888.00 2024-09-18 13:17:12.000 262 22451.55 158.03 41499.36 88888.00 2024-09-18 13:17:13.000 262 22451.51 157.93 41499.25 88888.00 2024-09-18 13:17:14.000 262 22451.53 157.88 41499.21 88888.00 2024-09-18 13:17:15.000 262 22451.57 157.82 41499.22 47566.27 2024-09-18 13:17:16.000 262 22451.56 157.76 41499.21 88888.00 2024-09-18 13:17:17.000 262 22451.53 157.76 41499.15 88888.00 2024-09-18 13:17:18.000 262 22451.53 157.79 41499.11 88888.00 2024-09-18 13:17:19.000 262 22451.53 157.76 41499.13 88888.00 2024-09-18 13:17:20.000 262 22451.50 157.78 41499.21 47566.26 2024-09-18 13:17:21.000 262 22451.44 157.86 41499.21 88888.00 2024-09-18 13:17:22.000 262 22451.40 157.87 41499.12 88888.00 2024-09-18 13:17:23.000 262 22451.42 157.81 41499.11 88888.00 2024-09-18 13:17:24.000 262 22451.44 157.76 41499.13 88888.00 2024-09-18 13:17:25.000 262 22451.43 157.72 41499.12 47566.23 2024-09-18 13:17:26.000 262 22451.46 157.71 41499.15 88888.00 2024-09-18 13:17:27.000 262 22451.54 157.79 41499.21 88888.00 2024-09-18 13:17:28.000 262 22451.62 157.89 41499.24 88888.00 2024-09-18 13:17:29.000 262 22451.66 157.89 41499.22 88888.00 2024-09-18 13:17:30.000 262 22451.65 157.82 41499.13 47566.33 2024-09-18 13:17:31.000 262 22451.59 157.79 41499.03 88888.00 2024-09-18 13:17:32.000 262 22451.57 157.81 41499.06 88888.00 2024-09-18 13:17:33.000 262 22451.64 157.85 41499.18 88888.00 2024-09-18 13:17:34.000 262 22451.70 157.86 41499.26 88888.00 2024-09-18 13:17:35.000 262 22451.71 157.89 41499.26 47566.29 2024-09-18 13:17:36.000 262 22451.68 157.94 41499.23 88888.00 2024-09-18 13:17:37.000 262 22451.66 157.93 41499.21 88888.00 2024-09-18 13:17:38.000 262 22451.64 157.88 41499.15 88888.00 2024-09-18 13:17:39.000 262 22451.57 157.81 41499.07 88888.00 2024-09-18 13:17:40.000 262 22451.48 157.75 41499.00 47566.29 2024-09-18 13:17:41.000 262 22451.42 157.74 41498.95 88888.00 2024-09-18 13:17:42.000 262 22451.40 157.78 41498.99 88888.00 2024-09-18 13:17:43.000 262 22451.41 157.84 41499.10 88888.00 2024-09-18 13:17:44.000 262 22451.45 157.94 41499.14 88888.00 2024-09-18 13:17:45.000 262 22451.47 158.00 41499.12 47566.26 2024-09-18 13:17:46.000 262 22451.45 157.95 41499.11 88888.00 2024-09-18 13:17:47.000 262 22451.47 157.89 41499.11 88888.00 2024-09-18 13:17:48.000 262 22451.52 157.91 41499.12 88888.00 2024-09-18 13:17:49.000 262 22451.50 157.96 41499.09 88888.00 2024-09-18 13:17:50.000 262 22451.40 157.96 41499.07 47566.22 2024-09-18 13:17:51.000 262 22451.35 157.96 41499.12 88888.00 2024-09-18 13:17:52.000 262 22451.37 157.97 41499.16 88888.00 2024-09-18 13:17:53.000 262 22451.41 157.97 41499.15 88888.00 2024-09-18 13:17:54.000 262 22451.42 157.96 41499.09 88888.00 2024-09-18 13:17:55.000 262 22451.42 157.96 41499.04 47566.25 2024-09-18 13:17:56.000 262 22451.44 157.96 41499.09 88888.00 2024-09-18 13:17:57.000 262 22451.45 157.98 41499.10 88888.00 2024-09-18 13:17:58.000 262 22451.42 157.98 41499.03 88888.00 2024-09-18 13:17:59.000 262 22451.40 157.93 41498.98 88888.00 2024-09-18 13:18:00.000 262 22451.47 157.94 41499.03 47566.25 2024-09-18 13:18:01.000 262 22451.60 158.08 41499.14 88888.00 2024-09-18 13:18:02.000 262 22451.63 158.15 41499.18 88888.00 2024-09-18 13:18:03.000 262 22451.59 158.10 41499.11 88888.00 2024-09-18 13:18:04.000 262 22451.60 158.07 41499.02 88888.00 2024-09-18 13:18:05.000 262 22451.64 158.07 41499.02 47566.33 2024-09-18 13:18:06.000 262 22451.65 158.07 41499.07 88888.00 2024-09-18 13:18:07.000 262 22451.68 158.08 41499.10 88888.00 2024-09-18 13:18:08.000 262 22451.73 158.14 41499.13 88888.00 2024-09-18 13:18:09.000 262 22451.78 158.25 41499.20 88888.00 2024-09-18 13:18:10.000 262 22451.76 158.27 41499.18 47566.37 2024-09-18 13:18:11.000 262 22451.72 158.21 41499.06 88888.00 2024-09-18 13:18:12.000 262 22451.73 158.16 41499.03 88888.00 2024-09-18 13:18:13.000 262 22451.75 158.11 41499.08 88888.00 2024-09-18 13:18:14.000 262 22451.71 158.05 41499.06 88888.00 2024-09-18 13:18:15.000 262 22451.66 158.04 41499.05 47566.34 2024-09-18 13:18:16.000 262 22451.66 158.08 41499.11 88888.00 2024-09-18 13:18:17.000 262 22451.68 158.07 41499.11 88888.00 2024-09-18 13:18:18.000 262 22451.72 158.05 41499.06 88888.00 2024-09-18 13:18:19.000 262 22451.78 158.04 41499.02 88888.00 2024-09-18 13:18:20.000 262 22451.85 158.05 41499.04 47566.42 2024-09-18 13:18:21.000 262 22451.91 158.10 41499.09 88888.00 2024-09-18 13:18:22.000 262 22451.91 158.07 41499.03 88888.00 2024-09-18 13:18:23.000 262 22451.87 157.95 41498.87 88888.00 2024-09-18 13:18:24.000 262 22451.86 157.88 41498.82 88888.00 2024-09-18 13:18:25.000 262 22451.91 157.93 41498.93 47566.41 2024-09-18 13:18:26.000 262 22451.98 157.98 41499.07 88888.00 2024-09-18 13:18:27.000 262 22452.01 158.00 41499.14 88888.00 2024-09-18 13:18:28.000 262 22452.02 158.02 41499.17 88888.00 2024-09-18 13:18:29.000 262 22451.98 158.00 41499.15 88888.00 2024-09-18 13:18:30.000 262 22451.90 157.89 41499.01 47566.47 2024-09-18 13:18:31.000 262 22451.84 157.79 41498.92 88888.00 2024-09-18 13:18:32.000 262 22451.90 157.82 41499.00 88888.00 2024-09-18 13:18:33.000 262 22452.02 157.95 41499.10 88888.00 2024-09-18 13:18:34.000 262 22452.10 158.04 41499.15 88888.00 2024-09-18 13:18:35.000 262 22452.12 158.05 41499.19 47566.53 2024-09-18 13:18:36.000 262 22452.09 158.00 41499.19 88888.00 2024-09-18 13:18:37.000 262 22452.06 157.95 41499.17 88888.00 2024-09-18 13:18:38.000 262 22452.05 157.94 41499.11 88888.00 2024-09-18 13:18:39.000 262 22452.08 157.94 41499.06 88888.00 2024-09-18 13:18:40.000 262 22452.12 157.91 41499.07 47566.53 2024-09-18 13:18:41.000 262 22452.12 157.89 41499.12 88888.00 2024-09-18 13:18:42.000 262 22452.10 157.91 41499.21 88888.00 2024-09-18 13:18:43.000 262 22452.10 157.94 41499.24 88888.00 2024-09-18 13:18:44.000 262 22452.12 157.89 41499.24 88888.00 2024-09-18 13:18:45.000 262 22452.15 157.84 41499.24 47566.60 2024-09-18 13:18:46.000 262 22452.11 157.77 41499.13 88888.00 2024-09-18 13:18:47.000 262 22452.04 157.69 41498.99 88888.00 2024-09-18 13:18:48.000 262 22452.01 157.62 41499.02 88888.00 2024-09-18 13:18:49.000 262 22452.04 157.56 41499.12 88888.00 2024-09-18 13:18:50.000 262 22452.07 157.59 41499.13 47566.62 2024-09-18 13:18:51.000 262 22452.15 157.71 41499.11 88888.00 2024-09-18 13:18:52.000 262 22452.21 157.77 41499.06 88888.00 2024-09-18 13:18:53.000 262 22452.27 157.75 41499.03 88888.00 2024-09-18 13:18:54.000 262 22452.34 157.76 41499.08 88888.00 2024-09-18 13:18:55.000 262 22452.35 157.74 41499.14 47566.63 2024-09-18 13:18:56.000 262 22452.32 157.64 41499.11 88888.00 2024-09-18 13:18:57.000 262 22452.29 157.59 41499.11 88888.00 2024-09-18 13:18:58.000 262 22452.28 157.64 41499.19 88888.00 2024-09-18 13:18:59.000 262 22452.25 157.69 41499.29 88888.00 2024-09-18 13:19:00.000 262 22452.19 157.68 41499.33 47566.69 2024-09-18 13:19:01.000 262 22452.17 157.63 41499.32 88888.00 2024-09-18 13:19:02.000 262 22452.21 157.61 41499.32 88888.00 2024-09-18 13:19:03.000 262 22452.26 157.59 41499.29 88888.00 2024-09-18 13:19:04.000 262 22452.26 157.57 41499.18 88888.00 2024-09-18 13:19:05.000 262 22452.24 157.57 41499.08 47566.74 2024-09-18 13:19:06.000 262 22452.26 157.59 41499.07 88888.00 2024-09-18 13:19:07.000 262 22452.30 157.59 41499.18 88888.00 2024-09-18 13:19:08.000 262 22452.32 157.54 41499.31 88888.00 2024-09-18 13:19:09.000 262 22452.35 157.49 41499.31 88888.00 2024-09-18 13:19:10.000 262 22452.42 157.53 41499.32 47566.79 2024-09-18 13:19:11.000 262 22452.47 157.57 41499.36 88888.00 2024-09-18 13:19:12.000 262 22452.44 157.54 41499.36 88888.00 2024-09-18 13:19:13.000 262 22452.45 157.55 41499.39 88888.00 2024-09-18 13:19:14.000 262 22452.49 157.54 41499.40 88888.00 2024-09-18 13:19:15.000 262 22452.55 157.44 41499.38 47566.90 2024-09-18 13:19:16.000 262 22452.61 157.38 41499.35 88888.00 2024-09-18 13:19:17.000 262 22452.65 157.36 41499.33 88888.00 2024-09-18 13:19:18.000 262 22452.63 157.34 41499.31 88888.00 2024-09-18 13:19:19.000 262 22452.59 157.38 41499.29 88888.00 2024-09-18 13:19:20.000 262 22452.54 157.42 41499.23 47566.86 2024-09-18 13:19:21.000 262 22452.45 157.33 41499.06 88888.00 2024-09-18 13:19:22.000 262 22452.39 157.19 41498.90 88888.00 2024-09-18 13:19:23.000 262 22452.48 157.22 41499.04 88888.00 2024-09-18 13:19:24.000 262 22452.60 157.34 41499.31 88888.00 2024-09-18 13:19:25.000 262 22452.60 157.38 41499.40 47566.87 2024-09-18 13:19:26.000 262 22452.57 157.39 41499.35 88888.00 2024-09-18 13:19:27.000 262 22452.58 157.43 41499.28 88888.00 2024-09-18 13:19:28.000 262 22452.60 157.43 41499.23 88888.00 2024-09-18 13:19:29.000 262 22452.60 157.39 41499.25 88888.00 2024-09-18 13:19:30.000 262 22452.58 157.40 41499.29 47566.89 2024-09-18 13:19:31.000 262 22452.56 157.44 41499.30 88888.00 2024-09-18 13:19:32.000 262 22452.53 157.48 41499.28 88888.00 2024-09-18 13:19:33.000 262 22452.52 157.48 41499.29 88888.00 2024-09-18 13:19:34.000 262 22452.52 157.46 41499.31 88888.00 2024-09-18 13:19:35.000 262 22452.55 157.44 41499.32 47566.90 2024-09-18 13:19:36.000 262 22452.59 157.40 41499.28 88888.00 2024-09-18 13:19:37.000 262 22452.59 157.33 41499.18 88888.00 2024-09-18 13:19:38.000 262 22452.57 157.23 41499.11 88888.00 2024-09-18 13:19:39.000 262 22452.62 157.21 41499.15 88888.00 2024-09-18 13:19:40.000 262 22452.68 157.27 41499.20 47566.98 2024-09-18 13:19:41.000 262 22452.67 157.31 41499.23 88888.00 2024-09-18 13:19:42.000 262 22452.65 157.32 41499.26 88888.00 2024-09-18 13:19:43.000 262 22452.65 157.30 41499.24 88888.00 2024-09-18 13:19:44.000 262 22452.64 157.25 41499.16 88888.00 2024-09-18 13:19:45.000 262 22452.61 157.20 41499.15 47566.96 2024-09-18 13:19:46.000 262 22452.61 157.22 41499.23 88888.00 2024-09-18 13:19:47.000 262 22452.59 157.25 41499.27 88888.00 2024-09-18 13:19:48.000 262 22452.57 157.23 41499.27 88888.00 2024-09-18 13:19:49.000 262 22452.60 157.22 41499.27 88888.00 2024-09-18 13:19:50.000 262 22452.66 157.26 41499.25 47566.96 2024-09-18 13:19:51.000 262 22452.75 157.36 41499.32 88888.00 2024-09-18 13:19:52.000 262 22452.79 157.43 41499.40 88888.00 2024-09-18 13:19:53.000 262 22452.74 157.37 41499.34 88888.00 2024-09-18 13:19:54.000 262 22452.69 157.29 41499.29 88888.00 2024-09-18 13:19:55.000 262 22452.67 157.29 41499.38 47566.99 2024-09-18 13:19:56.000 262 22452.68 157.29 41499.39 88888.00 2024-09-18 13:19:57.000 262 22452.66 157.26 41499.29 88888.00 2024-09-18 13:19:58.000 262 22452.66 157.25 41499.24 88888.00 2024-09-18 13:19:59.000 262 22452.68 157.26 41499.27 88888.00 2024-09-18 13:20:00.000 262 22452.68 157.28 41499.30 47567.01 2024-09-18 13:20:01.000 262 22452.61 157.28 41499.29 88888.00 2024-09-18 13:20:02.000 262 22452.49 157.25 41499.26 88888.00 2024-09-18 13:20:03.000 262 22452.46 157.24 41499.28 88888.00 2024-09-18 13:20:04.000 262 22452.52 157.25 41499.31 88888.00 2024-09-18 13:20:05.000 262 22452.58 157.22 41499.24 47567.00 2024-09-18 13:20:06.000 262 22452.57 157.24 41499.21 88888.00 2024-09-18 13:20:07.000 262 22452.52 157.33 41499.30 88888.00 2024-09-18 13:20:08.000 262 22452.49 157.36 41499.35 88888.00 2024-09-18 13:20:09.000 262 22452.52 157.35 41499.33 88888.00 2024-09-18 13:20:10.000 262 22452.59 157.39 41499.32 47566.98 2024-09-18 13:20:11.000 262 22452.63 157.38 41499.29 88888.00 2024-09-18 13:20:12.000 262 22452.62 157.30 41499.27 88888.00 2024-09-18 13:20:13.000 262 22452.60 157.24 41499.30 88888.00 2024-09-18 13:20:14.000 262 22452.61 157.24 41499.33 88888.00 2024-09-18 13:20:15.000 262 22452.64 157.25 41499.30 47567.07 2024-09-18 13:20:16.000 262 22452.65 157.23 41499.27 88888.00 2024-09-18 13:20:17.000 262 22452.68 157.26 41499.28 88888.00 2024-09-18 13:20:18.000 262 22452.74 157.31 41499.32 88888.00 2024-09-18 13:20:19.000 262 22452.73 157.30 41499.32 88888.00 2024-09-18 13:20:20.000 262 22452.68 157.27 41499.29 47567.09 2024-09-18 13:20:21.000 262 22452.71 157.29 41499.24 88888.00 2024-09-18 13:20:22.000 262 22452.78 157.37 41499.21 88888.00 2024-09-18 13:20:23.000 262 22452.78 157.44 41499.19 88888.00 2024-09-18 13:20:24.000 262 22452.73 157.44 41499.21 88888.00 2024-09-18 13:20:25.000 262 22452.72 157.44 41499.34 47567.11 2024-09-18 13:20:26.000 262 22452.73 157.41 41499.46 88888.00 2024-09-18 13:20:27.000 262 22452.73 157.37 41499.46 88888.00 2024-09-18 13:20:28.000 262 22452.74 157.34 41499.38 88888.00 2024-09-18 13:20:29.000 262 22452.75 157.28 41499.32 88888.00 2024-09-18 13:20:30.000 262 22452.77 157.22 41499.35 47567.15 2024-09-18 13:20:31.000 262 22452.75 157.14 41499.32 88888.00 2024-09-18 13:20:32.000 262 22452.71 157.07 41499.21 88888.00 2024-09-18 13:20:33.000 262 22452.80 157.19 41499.23 88888.00 2024-09-18 13:20:34.000 262 22452.94 157.39 41499.37 88888.00 2024-09-18 13:20:35.000 262 22453.01 157.46 41499.43 47567.24 2024-09-18 13:20:36.000 262 22453.04 157.47 41499.43 88888.00 2024-09-18 13:20:37.000 262 22453.06 157.51 41499.41 88888.00 2024-09-18 13:20:38.000 262 22453.05 157.53 41499.36 88888.00 2024-09-18 13:20:39.000 262 22453.06 157.50 41499.36 88888.00 2024-09-18 13:20:40.000 262 22453.08 157.50 41499.40 47567.25 2024-09-18 13:20:41.000 262 22453.08 157.52 41499.38 88888.00 2024-09-18 13:20:42.000 262 22453.06 157.48 41499.31 88888.00 2024-09-18 13:20:43.000 262 22453.04 157.41 41499.30 88888.00 2024-09-18 13:20:44.000 262 22453.01 157.36 41499.36 88888.00 2024-09-18 13:20:45.000 262 22452.96 157.36 41499.43 47567.24 2024-09-18 13:20:46.000 262 22452.93 157.39 41499.40 88888.00 2024-09-18 13:20:47.000 262 22452.93 157.42 41499.36 88888.00 2024-09-18 13:20:48.000 262 22452.90 157.41 41499.34 88888.00 2024-09-18 13:20:49.000 262 22452.84 157.36 41499.34 88888.00 2024-09-18 13:20:50.000 262 22452.79 157.35 41499.32 47567.19 2024-09-18 13:20:51.000 262 22452.84 157.43 41499.38 88888.00 2024-09-18 13:20:52.000 262 22452.90 157.50 41499.46 88888.00 2024-09-18 13:20:53.000 262 22452.89 157.43 41499.43 88888.00 2024-09-18 13:20:54.000 262 22452.89 157.31 41499.36 88888.00 2024-09-18 13:20:55.000 262 22452.93 157.33 41499.36 47567.25 2024-09-18 13:20:56.000 262 22452.96 157.40 41499.38 88888.00 2024-09-18 13:20:57.000 262 22452.97 157.40 41499.38 88888.00 2024-09-18 13:20:58.000 262 22452.98 157.36 41499.36 88888.00 2024-09-18 13:20:59.000 262 22453.03 157.34 41499.32 88888.00 2024-09-18 13:21:00.000 262 22453.08 157.36 41499.32 47567.28 2024-09-18 13:21:01.000 262 22453.08 157.37 41499.31 88888.00 2024-09-18 13:21:02.000 262 22453.07 157.37 41499.24 88888.00 2024-09-18 13:21:03.000 262 22453.09 157.36 41499.18 88888.00 2024-09-18 13:21:04.000 262 22453.11 157.39 41499.20 88888.00 2024-09-18 13:21:05.000 262 22453.11 157.49 41499.22 47567.33 2024-09-18 13:21:06.000 262 22453.13 157.59 41499.25 88888.00 2024-09-18 13:21:07.000 262 22453.18 157.62 41499.36 88888.00 2024-09-18 13:21:08.000 262 22453.17 157.57 41499.38 88888.00 2024-09-18 13:21:09.000 262 22453.12 157.51 41499.24 88888.00 2024-09-18 13:21:10.000 262 22453.13 157.51 41499.18 47567.34 2024-09-18 13:21:11.000 262 22453.20 157.59 41499.31 88888.00 2024-09-18 13:21:12.000 262 22453.23 157.68 41499.45 88888.00 2024-09-18 13:21:13.000 262 22453.14 157.62 41499.39 88888.00 2024-09-18 13:21:14.000 262 22453.05 157.53 41499.29 88888.00 2024-09-18 13:21:15.000 262 22453.06 157.50 41499.24 47567.34 2024-09-18 13:21:16.000 262 22453.08 157.46 41499.16 88888.00 2024-09-18 13:21:17.000 262 22453.02 157.36 41499.05 88888.00 2024-09-18 13:21:18.000 262 22452.96 157.32 41499.02 88888.00 2024-09-18 13:21:19.000 262 22452.94 157.35 41499.06 88888.00 2024-09-18 13:21:20.000 262 22452.99 157.38 41499.15 47567.38 2024-09-18 13:21:21.000 262 22453.06 157.38 41499.26 88888.00 2024-09-18 13:21:22.000 262 22453.12 157.41 41499.38 88888.00 2024-09-18 13:21:23.000 262 22453.12 157.38 41499.37 88888.00 2024-09-18 13:21:24.000 262 22453.10 157.26 41499.27 88888.00 2024-09-18 13:21:25.000 262 22453.11 157.17 41499.21 47567.40 2024-09-18 13:21:26.000 262 22453.12 157.12 41499.19 88888.00 2024-09-18 13:21:27.000 262 22453.12 157.17 41499.20 88888.00 2024-09-18 13:21:28.000 262 22453.18 157.25 41499.25 88888.00 2024-09-18 13:21:29.000 262 22453.25 157.31 41499.27 88888.00 2024-09-18 13:21:30.000 262 22453.28 157.35 41499.23 47567.41 2024-09-18 13:21:31.000 262 22453.31 157.36 41499.28 88888.00 2024-09-18 13:21:32.000 262 22453.35 157.41 41499.38 88888.00 2024-09-18 13:21:33.000 262 22453.38 157.45 41499.43 88888.00 2024-09-18 13:21:34.000 262 22453.35 157.42 41499.39 88888.00 2024-09-18 13:21:35.000 262 22453.29 157.38 41499.32 47567.44 2024-09-18 13:21:36.000 262 22453.25 157.37 41499.28 88888.00 2024-09-18 13:21:37.000 262 22453.28 157.42 41499.34 88888.00 2024-09-18 13:21:38.000 262 22453.31 157.46 41499.43 88888.00 2024-09-18 13:21:39.000 262 22453.28 157.42 41499.43 88888.00 2024-09-18 13:21:40.000 262 22453.25 157.39 41499.44 47567.47 2024-09-18 13:21:41.000 262 22453.28 157.41 41499.45 88888.00 2024-09-18 13:21:42.000 262 22453.29 157.42 41499.44 88888.00 2024-09-18 13:21:43.000 262 22453.28 157.45 41499.45 88888.00 2024-09-18 13:21:44.000 262 22453.30 157.47 41499.43 88888.00 2024-09-18 13:21:45.000 262 22453.35 157.45 41499.36 47567.56 2024-09-18 13:21:46.000 262 22453.44 157.45 41499.35 88888.00 2024-09-18 13:21:47.000 262 22453.53 157.44 41499.42 88888.00 2024-09-18 13:21:48.000 262 22453.53 157.39 41499.50 88888.00 2024-09-18 13:21:49.000 262 22453.46 157.34 41499.54 88888.00 2024-09-18 13:21:50.000 262 22453.43 157.28 41499.47 47567.52 2024-09-18 13:21:51.000 262 22453.39 157.16 41499.27 88888.00 2024-09-18 13:21:52.000 262 22453.29 157.05 41499.04 88888.00 2024-09-18 13:21:53.000 262 22453.30 157.10 41499.10 88888.00 2024-09-18 13:21:54.000 262 22453.43 157.23 41499.36 88888.00 2024-09-18 13:21:55.000 262 22453.48 157.25 41499.43 47567.51 2024-09-18 13:21:56.000 262 22453.44 157.19 41499.30 88888.00 2024-09-18 13:21:57.000 262 22453.44 157.19 41499.26 88888.00 2024-09-18 13:21:58.000 262 22453.49 157.25 41499.34 88888.00 2024-09-18 13:21:59.000 262 22453.53 157.33 41499.41 88888.00 2024-09-18 13:22:00.000 262 22453.53 157.39 41499.40 47567.58 2024-09-18 13:22:01.000 262 22453.49 157.35 41499.32 88888.00 2024-09-18 13:22:02.000 262 22453.42 157.27 41499.22 88888.00 2024-09-18 13:22:03.000 262 22453.42 157.28 41499.23 88888.00 2024-09-18 13:22:04.000 262 22453.52 157.34 41499.31 88888.00 2024-09-18 13:22:05.000 262 22453.63 157.38 41499.35 47567.64 2024-09-18 13:22:06.000 262 22453.71 157.40 41499.34 88888.00 2024-09-18 13:22:07.000 262 22453.72 157.39 41499.31 88888.00 2024-09-18 13:22:08.000 262 22453.68 157.34 41499.26 88888.00 2024-09-18 13:22:09.000 262 22453.67 157.30 41499.24 88888.00 2024-09-18 13:22:10.000 262 22453.65 157.30 41499.28 47567.70 2024-09-18 13:22:11.000 262 22453.58 157.32 41499.33 88888.00 2024-09-18 13:22:12.000 262 22453.54 157.38 41499.40 88888.00 2024-09-18 13:22:13.000 262 22453.58 157.40 41499.40 88888.00 2024-09-18 13:22:14.000 262 22453.58 157.36 41499.33 88888.00 2024-09-18 13:22:15.000 262 22453.50 157.33 41499.26 47567.64 2024-09-18 13:22:16.000 262 22453.45 157.31 41499.27 88888.00 2024-09-18 13:22:17.000 262 22453.49 157.32 41499.39 88888.00 2024-09-18 13:22:18.000 262 22453.54 157.32 41499.41 88888.00 2024-09-18 13:22:19.000 262 22453.54 157.32 41499.35 88888.00 2024-09-18 13:22:20.000 262 22453.53 157.37 41499.35 47567.65 2024-09-18 13:22:21.000 262 22453.58 157.43 41499.41 88888.00 2024-09-18 13:22:22.000 262 22453.60 157.44 41499.41 88888.00 2024-09-18 13:22:23.000 262 22453.58 157.43 41499.37 88888.00 2024-09-18 13:22:24.000 262 22453.58 157.44 41499.34 88888.00 2024-09-18 13:22:25.000 262 22453.58 157.42 41499.34 47567.68 2024-09-18 13:22:26.000 262 22453.60 157.36 41499.34 88888.00 2024-09-18 13:22:27.000 262 22453.64 157.32 41499.34 88888.00 2024-09-18 13:22:28.000 262 22453.63 157.33 41499.36 88888.00 2024-09-18 13:22:29.000 262 22453.56 157.28 41499.35 88888.00 2024-09-18 13:22:30.000 262 22453.50 157.19 41499.31 47567.72 2024-09-18 13:22:31.000 262 22453.51 157.20 41499.33 88888.00 2024-09-18 13:22:32.000 262 22453.56 157.30 41499.37 88888.00 2024-09-18 13:22:33.000 262 22453.60 157.36 41499.38 88888.00 2024-09-18 13:22:34.000 262 22453.65 157.35 41499.36 88888.00 2024-09-18 13:22:35.000 262 22453.66 157.33 41499.32 47567.75 2024-09-18 13:22:36.000 262 22453.64 157.36 41499.33 88888.00 2024-09-18 13:22:37.000 262 22453.62 157.39 41499.38 88888.00 2024-09-18 13:22:38.000 262 22453.63 157.38 41499.41 88888.00 2024-09-18 13:22:39.000 262 22453.65 157.35 41499.48 88888.00 2024-09-18 13:22:40.000 262 22453.65 157.32 41499.50 47567.75 2024-09-18 13:22:41.000 262 22453.65 157.25 41499.41 88888.00 2024-09-18 13:22:42.000 262 22453.65 157.20 41499.36 88888.00 2024-09-18 13:22:43.000 262 22453.71 157.24 41499.45 88888.00 2024-09-18 13:22:44.000 262 22453.78 157.28 41499.60 88888.00 2024-09-18 13:22:45.000 262 22453.81 157.27 41499.68 47567.74 2024-09-18 13:22:46.000 262 22453.84 157.23 41499.69 88888.00 2024-09-18 13:22:47.000 262 22453.91 157.18 41499.66 88888.00 2024-09-18 13:22:48.000 262 22453.98 157.09 41499.53 88888.00 2024-09-18 13:22:49.000 262 22453.90 156.91 41499.30 88888.00 2024-09-18 13:22:50.000 262 22453.76 156.66 41499.07 47567.31 2024-09-18 13:22:51.000 262 22453.76 156.38 41498.96 88888.00 2024-09-18 13:22:52.000 262 22453.97 156.06 41498.86 88888.00 2024-09-18 13:22:53.000 262 22454.34 155.53 41498.49 88888.00 2024-09-18 13:22:54.000 262 22455.12 154.61 41497.59 88888.00 2024-09-18 13:22:55.000 262 22456.57 153.99 41496.33 47566.25 2024-09-18 13:22:56.000 262 22457.51 154.75 41495.69 88888.00 2024-09-18 13:22:57.000 262 22456.67 156.41 41496.41 88888.00 2024-09-18 13:22:58.000 262 22455.05 157.41 41497.84 88888.00 2024-09-18 13:22:59.000 262 22454.15 157.47 41498.87 88888.00 2024-09-18 13:23:00.000 262 22453.90 157.32 41499.31 47567.64 2024-09-18 13:23:01.000 262 22453.81 157.30 41499.46 88888.00 2024-09-18 13:23:02.000 262 22453.76 157.32 41499.52 88888.00 2024-09-18 13:23:03.000 262 22453.73 157.30 41499.49 88888.00 2024-09-18 13:23:04.000 262 22453.75 157.29 41499.50 88888.00 2024-09-18 13:23:05.000 262 22453.75 157.32 41499.54 47567.73 2024-09-18 13:23:06.000 262 22453.70 157.32 41499.52 88888.00 2024-09-18 13:23:07.000 262 22453.66 157.29 41499.55 88888.00 2024-09-18 13:23:08.000 262 22453.65 157.31 41499.67 88888.00 2024-09-18 13:23:09.000 262 22453.66 157.35 41499.73 88888.00 2024-09-18 13:23:10.000 262 22453.66 157.37 41499.71 47567.74 2024-09-18 13:23:11.000 262 22453.66 157.38 41499.70 88888.00 2024-09-18 13:23:12.000 262 22453.65 157.40 41499.73 88888.00 2024-09-18 13:23:13.000 262 22453.57 157.38 41499.70 88888.00 2024-09-18 13:23:14.000 262 22453.47 157.35 41499.64 88888.00 2024-09-18 13:23:15.000 262 22453.42 157.34 41499.61 47567.67 2024-09-18 13:23:16.000 262 22453.41 157.35 41499.57 88888.00 2024-09-18 13:23:17.000 262 22453.39 157.34 41499.53 88888.00 2024-09-18 13:23:18.000 262 22453.38 157.40 41499.56 88888.00 2024-09-18 13:23:19.000 262 22453.41 157.52 41499.62 88888.00 2024-09-18 13:23:20.000 262 22453.48 157.61 41499.62 47567.64 2024-09-18 13:23:21.000 262 22453.53 157.62 41499.64 88888.00 2024-09-18 13:23:22.000 262 22453.56 157.62 41499.73 88888.00 2024-09-18 13:23:23.000 262 22453.55 157.62 41499.75 88888.00 2024-09-18 13:23:24.000 262 22453.50 157.59 41499.62 88888.00 2024-09-18 13:23:25.000 262 22453.44 157.56 41499.43 47567.67 2024-09-18 13:23:26.000 262 22453.40 157.57 41499.38 88888.00 2024-09-18 13:23:27.000 262 22453.37 157.59 41499.43 88888.00 2024-09-18 13:23:28.000 262 22453.34 157.60 41499.48 88888.00 2024-09-18 13:23:29.000 262 22453.40 157.66 41499.48 88888.00 2024-09-18 13:23:30.000 262 22453.45 157.76 41499.43 47567.64 2024-09-18 13:23:31.000 262 22453.35 157.70 41499.34 88888.00 2024-09-18 13:23:32.000 262 22453.23 157.56 41499.30 88888.00 2024-09-18 13:23:33.000 262 22453.28 157.57 41499.34 88888.00 2024-09-18 13:23:34.000 262 22453.41 157.63 41499.31 88888.00 2024-09-18 13:23:35.000 262 22453.45 157.66 41499.29 47567.67 2024-09-18 13:23:36.000 262 22453.44 157.69 41499.33 88888.00 2024-09-18 13:23:37.000 262 22453.46 157.74 41499.40 88888.00 2024-09-18 13:23:38.000 262 22453.53 157.76 41499.47 88888.00 2024-09-18 13:23:39.000 262 22453.54 157.71 41499.48 88888.00 2024-09-18 13:23:40.000 262 22453.49 157.67 41499.43 47567.74 2024-09-18 13:23:41.000 262 22453.50 157.64 41499.37 88888.00 2024-09-18 13:23:42.000 262 22453.56 157.67 41499.38 88888.00 2024-09-18 13:23:43.000 262 22453.62 157.81 41499.44 88888.00 2024-09-18 13:23:44.000 262 22453.66 157.89 41499.49 88888.00 2024-09-18 13:23:45.000 262 22453.71 157.85 41499.56 47567.80 2024-09-18 13:23:46.000 262 22453.74 157.76 41499.63 88888.00 2024-09-18 13:23:47.000 262 22453.69 157.67 41499.59 88888.00 2024-09-18 13:23:48.000 262 22453.65 157.67 41499.50 88888.00 2024-09-18 13:23:49.000 262 22453.65 157.72 41499.53 88888.00 2024-09-18 13:23:50.000 262 22453.63 157.75 41499.61 47567.77 2024-09-18 13:23:51.000 262 22453.54 157.66 41499.56 88888.00 2024-09-18 13:23:52.000 262 22453.46 157.49 41499.40 88888.00 2024-09-18 13:23:53.000 262 22453.50 157.48 41499.36 88888.00 2024-09-18 13:23:54.000 262 22453.59 157.61 41499.47 88888.00 2024-09-18 13:23:55.000 262 22453.61 157.66 41499.56 47567.81 2024-09-18 13:23:56.000 262 22453.60 157.64 41499.58 88888.00 2024-09-18 13:23:57.000 262 22453.65 157.62 41499.59 88888.00 2024-09-18 13:23:58.000 262 22453.70 157.62 41499.62 88888.00 2024-09-18 13:23:59.000 262 22453.68 157.64 41499.62 88888.00 2024-09-18 13:24:00.000 262 22453.65 157.66 41499.62 47567.85 2024-09-18 13:24:01.000 262 22453.65 157.67 41499.65 88888.00 2024-09-18 13:24:02.000 262 22453.69 157.70 41499.64 88888.00 2024-09-18 13:24:03.000 262 22453.69 157.71 41499.54 88888.00 2024-09-18 13:24:04.000 262 22453.65 157.69 41499.47 88888.00 2024-09-18 13:24:05.000 262 22453.60 157.67 41499.46 47567.86 2024-09-18 13:24:06.000 262 22453.59 157.65 41499.45 88888.00 2024-09-18 13:24:07.000 262 22453.62 157.66 41499.44 88888.00 2024-09-18 13:24:08.000 262 22453.64 157.71 41499.50 88888.00 2024-09-18 13:24:09.000 262 22453.65 157.74 41499.56 88888.00 2024-09-18 13:24:10.000 262 22453.65 157.70 41499.59 47567.82 2024-09-18 13:24:11.000 262 22453.65 157.67 41499.59 88888.00 2024-09-18 13:24:12.000 262 22453.61 157.67 41499.62 88888.00 2024-09-18 13:24:13.000 262 22453.62 157.70 41499.66 88888.00 2024-09-18 13:24:14.000 262 22453.67 157.72 41499.73 88888.00 2024-09-18 13:24:15.000 262 22453.70 157.72 41499.74 47567.83 2024-09-18 13:24:16.000 262 22453.74 157.75 41499.69 88888.00 2024-09-18 13:24:17.000 262 22453.81 157.77 41499.66 88888.00 2024-09-18 13:24:18.000 262 22453.88 157.77 41499.67 88888.00 2024-09-18 13:24:19.000 262 22453.93 157.81 41499.71 88888.00 2024-09-18 13:24:20.000 262 22453.92 157.84 41499.66 47567.96 2024-09-18 13:24:21.000 262 22453.88 157.78 41499.53 88888.00 2024-09-18 13:24:22.000 262 22453.88 157.73 41499.49 88888.00 2024-09-18 13:24:23.000 262 22453.92 157.73 41499.55 88888.00 2024-09-18 13:24:24.000 262 22453.93 157.75 41499.59 88888.00 2024-09-18 13:24:25.000 262 22453.87 157.71 41499.53 47568.02 2024-09-18 13:24:26.000 262 22453.78 157.62 41499.48 88888.00 2024-09-18 13:24:27.000 262 22453.74 157.62 41499.54 88888.00 2024-09-18 13:24:28.000 262 22453.79 157.70 41499.63 88888.00 2024-09-18 13:24:29.000 262 22453.82 157.72 41499.61 88888.00 2024-09-18 13:24:30.000 262 22453.76 157.67 41499.54 47567.96 2024-09-18 13:24:31.000 262 22453.70 157.60 41499.52 88888.00 2024-09-18 13:24:32.000 262 22453.72 157.55 41499.53 88888.00 2024-09-18 13:24:33.000 262 22453.82 157.62 41499.66 88888.00 2024-09-18 13:24:34.000 262 22453.88 157.71 41499.77 88888.00 2024-09-18 13:24:35.000 262 22453.85 157.70 41499.72 47567.98 2024-09-18 13:24:36.000 262 22453.80 157.68 41499.62 88888.00 2024-09-18 13:24:37.000 262 22453.75 157.69 41499.54 88888.00 2024-09-18 13:24:38.000 262 22453.74 157.68 41499.51 88888.00 2024-09-18 13:24:39.000 262 22453.76 157.66 41499.55 88888.00 2024-09-18 13:24:40.000 262 22453.80 157.71 41499.64 47568.03 2024-09-18 13:24:41.000 262 22453.84 157.82 41499.75 88888.00 2024-09-18 13:24:42.000 262 22453.89 157.89 41499.81 88888.00 2024-09-18 13:24:43.000 262 22453.90 157.83 41499.75 88888.00 2024-09-18 13:24:44.000 262 22453.91 157.76 41499.71 88888.00 2024-09-18 13:24:45.000 262 22453.94 157.76 41499.74 47568.07 2024-09-18 13:24:46.000 262 22453.96 157.80 41499.69 88888.00 2024-09-18 13:24:47.000 262 22453.97 157.81 41499.60 88888.00 2024-09-18 13:24:48.000 262 22453.97 157.79 41499.57 88888.00 2024-09-18 13:24:49.000 262 22453.98 157.78 41499.59 88888.00 2024-09-18 13:24:50.000 262 22454.00 157.81 41499.63 47568.12 2024-09-18 13:24:51.000 262 22454.05 157.87 41499.69 88888.00 2024-09-18 13:24:52.000 262 22454.09 157.97 41499.73 88888.00 2024-09-18 13:24:53.000 262 22454.08 157.96 41499.70 88888.00 2024-09-18 13:24:54.000 262 22454.03 157.88 41499.64 88888.00 2024-09-18 13:24:55.000 262 22454.00 157.85 41499.62 47568.11 2024-09-18 13:24:56.000 262 22454.01 157.87 41499.66 88888.00 2024-09-18 13:24:57.000 262 22454.03 157.87 41499.64 88888.00 2024-09-18 13:24:58.000 262 22454.03 157.83 41499.59 88888.00 2024-09-18 13:24:59.000 262 22454.04 157.83 41499.61 88888.00 2024-09-18 13:25:00.000 262 22454.07 157.85 41499.68 47568.12 2024-09-18 13:25:01.000 262 22454.06 157.85 41499.70 88888.00 2024-09-18 13:25:02.000 262 22454.04 157.81 41499.72 88888.00 2024-09-18 13:25:03.000 262 22454.05 157.78 41499.77 88888.00 2024-09-18 13:25:04.000 262 22454.07 157.75 41499.77 88888.00 2024-09-18 13:25:05.000 262 22454.08 157.73 41499.72 47568.19 2024-09-18 13:25:06.000 262 22454.10 157.72 41499.76 88888.00 2024-09-18 13:25:07.000 262 22454.13 157.69 41499.81 88888.00 2024-09-18 13:25:08.000 262 22454.18 157.69 41499.84 88888.00 2024-09-18 13:25:09.000 262 22454.19 157.68 41499.81 88888.00 2024-09-18 13:25:10.000 262 22454.16 157.60 41499.72 47568.24 2024-09-18 13:25:11.000 262 22454.20 157.63 41499.81 88888.00 2024-09-18 13:25:12.000 262 22454.34 157.83 41500.10 88888.00 2024-09-18 13:25:13.000 262 22454.37 157.88 41500.12 88888.00 2024-09-18 13:25:14.000 262 22454.30 157.75 41499.89 88888.00 2024-09-18 13:25:15.000 262 22454.27 157.71 41499.77 47568.24 2024-09-18 13:25:16.000 262 22454.25 157.68 41499.71 88888.00 2024-09-18 13:25:17.000 262 22454.20 157.60 41499.70 88888.00 2024-09-18 13:25:18.000 262 22454.23 157.59 41499.79 88888.00 2024-09-18 13:25:19.000 262 22454.32 157.66 41499.85 88888.00 2024-09-18 13:25:20.000 262 22454.38 157.69 41499.80 47568.33 2024-09-18 13:25:21.000 262 22454.40 157.65 41499.72 88888.00 2024-09-18 13:25:22.000 262 22454.41 157.58 41499.66 88888.00 2024-09-18 13:25:23.000 262 22454.40 157.55 41499.64 88888.00 2024-09-18 13:25:24.000 262 22454.39 157.57 41499.69 88888.00 2024-09-18 13:25:25.000 262 22454.43 157.63 41499.79 47568.34 2024-09-18 13:25:26.000 262 22454.50 157.65 41499.84 88888.00 2024-09-18 13:25:27.000 262 22454.52 157.63 41499.82 88888.00 2024-09-18 13:25:28.000 262 22454.50 157.63 41499.74 88888.00 2024-09-18 13:25:29.000 262 22454.49 157.61 41499.68 88888.00 2024-09-18 13:25:30.000 262 22454.50 157.59 41499.69 47568.42 2024-09-18 13:25:31.000 262 22454.52 157.61 41499.76 88888.00 2024-09-18 13:25:32.000 262 22454.50 157.59 41499.79 88888.00 2024-09-18 13:25:33.000 262 22454.47 157.54 41499.78 88888.00 2024-09-18 13:25:34.000 262 22454.50 157.57 41499.79 88888.00 2024-09-18 13:25:35.000 262 22454.54 157.63 41499.80 47568.37 2024-09-18 13:25:36.000 262 22454.53 157.66 41499.82 88888.00 2024-09-18 13:25:37.000 262 22454.53 157.69 41499.86 88888.00 2024-09-18 13:25:38.000 262 22454.51 157.68 41499.86 88888.00 2024-09-18 13:25:39.000 262 22454.43 157.60 41499.79 88888.00 2024-09-18 13:25:40.000 262 22454.35 157.50 41499.71 47568.38 2024-09-18 13:25:41.000 262 22454.34 157.50 41499.77 88888.00 2024-09-18 13:25:42.000 262 22454.39 157.59 41499.93 88888.00 2024-09-18 13:25:43.000 262 22454.40 157.62 41500.05 88888.00 2024-09-18 13:25:44.000 262 22454.38 157.57 41500.01 88888.00 2024-09-18 13:25:45.000 262 22454.36 157.54 41499.90 47568.37 2024-09-18 13:25:46.000 262 22454.36 157.55 41499.85 88888.00 2024-09-18 13:25:47.000 262 22454.33 157.56 41499.81 88888.00 2024-09-18 13:25:48.000 262 22454.27 157.55 41499.76 88888.00 2024-09-18 13:25:49.000 262 22454.24 157.54 41499.77 88888.00 2024-09-18 13:25:50.000 262 22454.26 157.54 41499.84 47568.39 2024-09-18 13:25:51.000 262 22454.29 157.55 41499.95 88888.00 2024-09-18 13:25:52.000 262 22454.31 157.54 41500.03 88888.00 2024-09-18 13:25:53.000 262 22454.32 157.50 41500.00 88888.00 2024-09-18 13:25:54.000 262 22454.35 157.45 41499.93 88888.00 2024-09-18 13:25:55.000 262 22454.41 157.44 41499.95 47568.43 2024-09-18 13:25:56.000 262 22454.48 157.45 41500.03 88888.00 2024-09-18 13:25:57.000 262 22454.51 157.47 41500.04 88888.00 2024-09-18 13:25:58.000 262 22454.52 157.53 41499.94 88888.00 2024-09-18 13:25:59.000 262 22454.52 157.60 41499.86 88888.00 2024-09-18 13:26:00.000 262 22454.53 157.64 41499.85 47568.46 2024-09-18 13:26:01.000 262 22454.53 157.66 41499.87 88888.00 2024-09-18 13:26:02.000 262 22454.56 157.68 41499.89 88888.00 2024-09-18 13:26:03.000 262 22454.60 157.65 41499.93 88888.00 2024-09-18 13:26:04.000 262 22454.65 157.60 41499.98 88888.00 2024-09-18 13:26:05.000 262 22454.69 157.61 41500.02 47568.49 2024-09-18 13:26:06.000 262 22454.68 157.65 41500.02 88888.00 2024-09-18 13:26:07.000 262 22454.68 157.69 41500.03 88888.00 2024-09-18 13:26:08.000 262 22454.71 157.71 41500.04 88888.00 2024-09-18 13:26:09.000 262 22454.73 157.69 41500.01 88888.00 2024-09-18 13:26:10.000 262 22454.73 157.66 41499.98 47568.55 2024-09-18 13:26:11.000 262 22454.70 157.62 41499.95 88888.00 2024-09-18 13:26:12.000 262 22454.66 157.55 41499.92 88888.00 2024-09-18 13:26:13.000 262 22454.63 157.52 41499.93 88888.00 2024-09-18 13:26:14.000 262 22454.65 157.52 41499.98 88888.00 2024-09-18 13:26:15.000 262 22454.67 157.54 41500.05 47568.54 2024-09-18 13:26:16.000 262 22454.69 157.58 41500.05 88888.00 2024-09-18 13:26:17.000 262 22454.68 157.57 41499.98 88888.00 2024-09-18 13:26:18.000 262 22454.65 157.52 41499.94 88888.00 2024-09-18 13:26:19.000 262 22454.59 157.45 41499.89 88888.00 2024-09-18 13:26:20.000 262 22454.54 157.40 41499.79 47568.62 2024-09-18 13:26:21.000 262 22454.55 157.41 41499.81 88888.00 2024-09-18 13:26:22.000 262 22454.63 157.47 41499.94 88888.00 2024-09-18 13:26:23.000 262 22454.72 157.51 41500.00 88888.00 2024-09-18 13:26:24.000 262 22454.75 157.51 41500.01 88888.00 2024-09-18 13:26:25.000 262 22454.77 157.52 41500.04 47568.63 2024-09-18 13:26:26.000 262 22454.83 157.53 41500.09 88888.00 2024-09-18 13:26:27.000 262 22454.86 157.55 41500.12 88888.00 2024-09-18 13:26:28.000 262 22454.82 157.53 41500.04 88888.00 2024-09-18 13:26:29.000 262 22454.77 157.47 41499.93 88888.00 2024-09-18 13:26:30.000 262 22454.81 157.42 41499.94 47568.67 2024-09-18 13:26:31.000 262 22454.89 157.39 41500.06 88888.00 2024-09-18 13:26:32.000 262 22454.96 157.39 41500.12 88888.00 2024-09-18 13:26:33.000 262 22455.00 157.45 41500.09 88888.00 2024-09-18 13:26:34.000 262 22455.00 157.49 41500.06 88888.00 2024-09-18 13:26:35.000 262 22454.97 157.52 41500.09 47568.69 2024-09-18 13:26:36.000 262 22454.95 157.57 41500.11 88888.00 2024-09-18 13:26:37.000 262 22454.92 157.58 41500.08 88888.00 2024-09-18 13:26:38.000 262 22454.86 157.52 41500.01 88888.00 2024-09-18 13:26:39.000 262 22454.83 157.49 41500.00 88888.00 2024-09-18 13:26:40.000 262 22454.82 157.46 41500.02 47568.69 2024-09-18 13:26:41.000 262 22454.82 157.44 41500.02 88888.00 2024-09-18 13:26:42.000 262 22454.85 157.50 41500.04 88888.00 2024-09-18 13:26:43.000 262 22454.90 157.59 41500.09 88888.00 2024-09-18 13:26:44.000 262 22454.89 157.59 41500.03 88888.00 2024-09-18 13:26:45.000 262 22454.86 157.52 41499.97 47568.75 2024-09-18 13:26:46.000 262 22454.88 157.52 41500.03 88888.00 2024-09-18 13:26:47.000 262 22454.94 157.53 41500.12 88888.00 2024-09-18 13:26:48.000 262 22454.99 157.52 41500.14 88888.00 2024-09-18 13:26:49.000 262 22455.01 157.60 41500.19 88888.00 2024-09-18 13:26:50.000 262 22455.02 157.66 41500.25 47568.71 2024-09-18 13:26:51.000 262 22454.97 157.57 41500.20 88888.00 2024-09-18 13:26:52.000 262 22454.93 157.53 41500.15 88888.00 2024-09-18 13:26:53.000 262 22454.94 157.61 41500.14 88888.00 2024-09-18 13:26:54.000 262 22454.98 157.63 41500.12 88888.00 2024-09-18 13:26:55.000 262 22454.99 157.60 41500.12 47568.77 2024-09-18 13:26:56.000 262 22454.97 157.57 41500.14 88888.00 2024-09-18 13:26:57.000 262 22454.95 157.55 41500.14 88888.00 2024-09-18 13:26:58.000 262 22454.97 157.54 41500.13 88888.00 2024-09-18 13:26:59.000 262 22454.99 157.54 41500.12 88888.00 2024-09-18 13:27:00.000 262 22454.98 157.51 41500.11 47568.78 2024-09-18 13:27:01.000 262 22455.00 157.52 41500.16 88888.00 2024-09-18 13:27:02.000 262 22455.07 157.59 41500.23 88888.00 2024-09-18 13:27:03.000 262 22455.12 157.58 41500.21 88888.00 2024-09-18 13:27:04.000 262 22455.13 157.49 41500.11 88888.00 2024-09-18 13:27:05.000 262 22455.16 157.45 41500.04 47568.89 2024-09-18 13:27:06.000 262 22455.22 157.47 41500.10 88888.00 2024-09-18 13:27:07.000 262 22455.28 157.52 41500.18 88888.00 2024-09-18 13:27:08.000 262 22455.28 157.53 41500.16 88888.00 2024-09-18 13:27:09.000 262 22455.22 157.46 41500.01 88888.00 2024-09-18 13:27:10.000 262 22455.16 157.33 41499.90 47568.91 2024-09-18 13:27:11.000 262 22455.14 157.28 41499.93 88888.00 2024-09-18 13:27:12.000 262 22455.12 157.28 41500.00 88888.00 2024-09-18 13:27:13.000 262 22455.12 157.29 41500.04 88888.00 2024-09-18 13:27:14.000 262 22455.16 157.35 41500.08 88888.00 2024-09-18 13:27:15.000 262 22455.20 157.40 41500.07 47568.93 2024-09-18 13:27:16.000 262 22455.22 157.39 41500.02 88888.00 2024-09-18 13:27:17.000 262 22455.22 157.41 41500.00 88888.00 2024-09-18 13:27:18.000 262 22455.19 157.42 41499.98 88888.00 2024-09-18 13:27:19.000 262 22455.15 157.29 41499.86 88888.00 2024-09-18 13:27:20.000 262 22455.12 157.14 41499.72 47569.00 2024-09-18 13:27:21.000 262 22455.12 157.09 41499.68 88888.00 2024-09-18 13:27:22.000 262 22455.09 157.07 41499.68 88888.00 2024-09-18 13:27:23.000 262 22455.10 157.15 41499.80 88888.00 2024-09-18 13:27:24.000 262 22455.18 157.35 41500.03 88888.00 2024-09-18 13:27:25.000 262 22455.22 157.44 41500.14 47568.93 2024-09-18 13:27:26.000 262 22455.22 157.42 41500.16 88888.00 2024-09-18 13:27:27.000 262 22455.20 157.43 41500.17 88888.00 2024-09-18 13:27:28.000 262 22455.19 157.45 41500.14 88888.00 2024-09-18 13:27:29.000 262 22455.20 157.41 41500.10 88888.00 2024-09-18 13:27:30.000 262 22455.24 157.41 41500.14 47568.97 2024-09-18 13:27:31.000 262 22455.32 157.60 41500.30 88888.00 2024-09-18 13:27:32.000 262 22455.43 157.83 41500.45 88888.00 2024-09-18 13:27:33.000 262 22455.44 157.82 41500.39 88888.00 2024-09-18 13:27:34.000 262 22455.32 157.64 41500.22 88888.00 2024-09-18 13:27:35.000 262 22455.23 157.52 41500.12 47568.97 2024-09-18 13:27:36.000 262 22455.19 157.47 41500.02 88888.00 2024-09-18 13:27:37.000 262 22455.19 157.43 41499.89 88888.00 2024-09-18 13:27:38.000 262 22455.22 157.43 41499.89 88888.00 2024-09-18 13:27:39.000 262 22455.28 157.47 41500.06 88888.00 2024-09-18 13:27:40.000 262 22455.36 157.50 41500.16 47569.05 2024-09-18 13:27:41.000 262 22455.40 157.46 41500.07 88888.00 2024-09-18 13:27:42.000 262 22455.40 157.42 41499.99 88888.00 2024-09-18 13:27:43.000 262 22455.43 157.46 41500.11 88888.00 2024-09-18 13:27:44.000 262 22455.44 157.48 41500.19 88888.00 2024-09-18 13:27:45.000 262 22455.44 157.41 41500.14 47569.08 2024-09-18 13:27:46.000 262 22455.44 157.39 41500.03 88888.00 2024-09-18 13:27:47.000 262 22455.44 157.43 41499.96 88888.00 2024-09-18 13:27:48.000 262 22455.46 157.49 41499.98 88888.00 2024-09-18 13:27:49.000 262 22455.47 157.55 41500.03 88888.00 2024-09-18 13:27:50.000 262 22455.43 157.55 41500.04 47569.06 2024-09-18 13:27:51.000 262 22455.41 157.51 41500.05 88888.00 2024-09-18 13:27:52.000 262 22455.41 157.49 41500.07 88888.00 2024-09-18 13:27:53.000 262 22455.38 157.47 41500.02 88888.00 2024-09-18 13:27:54.000 262 22455.33 157.47 41499.94 88888.00 2024-09-18 13:27:55.000 262 22455.32 157.55 41499.93 47569.05 2024-09-18 13:27:56.000 262 22455.34 157.63 41500.01 88888.00 2024-09-18 13:27:57.000 262 22455.36 157.62 41500.07 88888.00 2024-09-18 13:27:58.000 262 22455.38 157.59 41500.06 88888.00 2024-09-18 13:27:59.000 262 22455.35 157.56 41500.02 88888.00 2024-09-18 13:28:00.000 262 22455.29 157.54 41500.01 47569.03 2024-09-18 13:28:01.000 262 22455.30 157.62 41500.07 88888.00 2024-09-18 13:28:02.000 262 22455.35 157.72 41500.10 88888.00 2024-09-18 13:28:03.000 262 22455.36 157.70 41500.07 88888.00 2024-09-18 13:28:04.000 262 22455.36 157.64 41500.11 88888.00 2024-09-18 13:28:05.000 262 22455.36 157.60 41500.16 47569.08 2024-09-18 13:28:06.000 262 22455.38 157.60 41500.23 88888.00 2024-09-18 13:28:07.000 262 22455.43 157.66 41500.31 88888.00 2024-09-18 13:28:08.000 262 22455.47 157.65 41500.29 88888.00 2024-09-18 13:28:09.000 262 22455.45 157.55 41500.20 88888.00 2024-09-18 13:28:10.000 262 22455.41 157.48 41500.12 47569.11 2024-09-18 13:28:11.000 262 22455.38 157.44 41500.04 88888.00 2024-09-18 13:28:12.000 262 22455.43 157.43 41500.06 88888.00 2024-09-18 13:28:13.000 262 22455.55 157.53 41500.19 88888.00 2024-09-18 13:28:14.000 262 22455.65 157.62 41500.24 88888.00 2024-09-18 13:28:15.000 262 22455.66 157.62 41500.17 47569.24 2024-09-18 13:28:16.000 262 22455.65 157.57 41500.12 88888.00 2024-09-18 13:28:17.000 262 22455.65 157.52 41500.11 88888.00 2024-09-18 13:28:18.000 262 22455.67 157.48 41500.09 88888.00 2024-09-18 13:28:19.000 262 22455.69 157.47 41500.10 88888.00 2024-09-18 13:28:20.000 262 22455.70 157.50 41500.17 47569.21 2024-09-18 13:28:21.000 262 22455.74 157.64 41500.36 88888.00 2024-09-18 13:28:22.000 262 22455.80 157.84 41500.57 88888.00 2024-09-18 13:28:23.000 262 22455.78 157.84 41500.51 88888.00 2024-09-18 13:28:24.000 262 22455.69 157.68 41500.30 88888.00 2024-09-18 13:28:25.000 262 22455.60 157.59 41500.20 47569.19 2024-09-18 13:28:26.000 262 22455.58 157.58 41500.24 88888.00 2024-09-18 13:28:27.000 262 22455.62 157.60 41500.31 88888.00 2024-09-18 13:28:28.000 262 22455.69 157.66 41500.36 88888.00 2024-09-18 13:28:29.000 262 22455.69 157.78 41500.41 88888.00 2024-09-18 13:28:30.000 262 22455.67 157.80 41500.44 47569.23 2024-09-18 13:28:31.000 262 22455.68 157.73 41500.40 88888.00 2024-09-18 13:28:32.000 262 22455.72 157.63 41500.36 88888.00 2024-09-18 13:28:33.000 262 22455.72 157.53 41500.33 88888.00 2024-09-18 13:28:34.000 262 22455.72 157.49 41500.31 88888.00 2024-09-18 13:28:35.000 262 22455.76 157.54 41500.32 47569.27 2024-09-18 13:28:36.000 262 22455.79 157.55 41500.32 88888.00 2024-09-18 13:28:37.000 262 22455.83 157.54 41500.31 88888.00 2024-09-18 13:28:38.000 262 22455.88 157.54 41500.26 88888.00 2024-09-18 13:28:39.000 262 22455.95 157.55 41500.23 88888.00 2024-09-18 13:28:40.000 262 22456.03 157.61 41500.33 47569.38 2024-09-18 13:28:41.000 262 22456.06 157.66 41500.40 88888.00 2024-09-18 13:28:42.000 262 22456.02 157.63 41500.37 88888.00 2024-09-18 13:28:43.000 262 22456.01 157.54 41500.32 88888.00 2024-09-18 13:28:44.000 262 22456.02 157.50 41500.31 88888.00 2024-09-18 13:28:45.000 262 22456.02 157.55 41500.33 47569.36 2024-09-18 13:28:46.000 262 22455.98 157.57 41500.34 88888.00 2024-09-18 13:28:47.000 262 22455.93 157.54 41500.30 88888.00 2024-09-18 13:28:48.000 262 22455.93 157.56 41500.31 88888.00 2024-09-18 13:28:49.000 262 22455.98 157.67 41500.36 88888.00 2024-09-18 13:28:50.000 262 22456.03 157.73 41500.34 47569.33 2024-09-18 13:28:51.000 262 22456.01 157.72 41500.32 88888.00 2024-09-18 13:28:52.000 262 22455.96 157.69 41500.35 88888.00 2024-09-18 13:28:53.000 262 22455.91 157.63 41500.38 88888.00 2024-09-18 13:28:54.000 262 22455.88 157.66 41500.40 88888.00 2024-09-18 13:28:55.000 262 22455.90 157.71 41500.41 47569.24 2024-09-18 13:28:56.000 262 22455.90 157.68 41500.37 88888.00 2024-09-18 13:28:57.000 262 22455.87 157.66 41500.36 88888.00 2024-09-18 13:28:58.000 262 22455.85 157.70 41500.42 88888.00 2024-09-18 13:28:59.000 262 22455.85 157.73 41500.45 88888.00 2024-09-18 13:29:00.000 262 22455.82 157.68 41500.40 47569.29 2024-09-18 13:29:01.000 262 22455.79 157.64 41500.37 88888.00 2024-09-18 13:29:02.000 262 22455.82 157.65 41500.39 88888.00 2024-09-18 13:29:03.000 262 22455.90 157.64 41500.43 88888.00 2024-09-18 13:29:04.000 262 22455.98 157.64 41500.44 88888.00 2024-09-18 13:29:05.000 262 22456.02 157.69 41500.38 47569.38 2024-09-18 13:29:06.000 262 22455.99 157.75 41500.33 88888.00 2024-09-18 13:29:07.000 262 22455.94 157.79 41500.34 88888.00 2024-09-18 13:29:08.000 262 22455.97 157.83 41500.36 88888.00 2024-09-18 13:29:09.000 262 22455.99 157.83 41500.36 88888.00 2024-09-18 13:29:10.000 262 22455.99 157.81 41500.39 47569.34 2024-09-18 13:29:11.000 262 22456.02 157.87 41500.52 88888.00 2024-09-18 13:29:12.000 262 22456.08 158.00 41500.62 88888.00 2024-09-18 13:29:13.000 262 22456.09 158.07 41500.53 88888.00 2024-09-18 13:29:14.000 262 22456.02 158.04 41500.39 88888.00 2024-09-18 13:29:15.000 262 22455.91 158.02 41500.37 47569.33 2024-09-18 13:29:16.000 262 22455.85 158.04 41500.40 88888.00 2024-09-18 13:29:17.000 262 22455.83 158.06 41500.36 88888.00 2024-09-18 13:29:18.000 262 22455.80 158.06 41500.28 88888.00 2024-09-18 13:29:19.000 262 22455.75 158.09 41500.28 88888.00 2024-09-18 13:29:20.000 262 22455.70 158.10 41500.33 47569.28 2024-09-18 13:29:21.000 262 22455.67 158.07 41500.38 88888.00 2024-09-18 13:29:22.000 262 22455.67 158.06 41500.43 88888.00 2024-09-18 13:29:23.000 262 22455.65 158.04 41500.41 88888.00 2024-09-18 13:29:24.000 262 22455.62 158.00 41500.39 88888.00 2024-09-18 13:29:25.000 262 22455.63 157.96 41500.42 47569.34 2024-09-18 13:29:26.000 262 22455.68 157.94 41500.46 88888.00 2024-09-18 13:29:27.000 262 22455.71 157.98 41500.50 88888.00 2024-09-18 13:29:28.000 262 22455.71 157.99 41500.50 88888.00 2024-09-18 13:29:29.000 262 22455.74 157.97 41500.50 88888.00 2024-09-18 13:29:30.000 262 22455.78 157.97 41500.56 47569.37 2024-09-18 13:29:31.000 262 22455.76 157.94 41500.54 88888.00 2024-09-18 13:29:32.000 262 22455.77 157.93 41500.53 88888.00 2024-09-18 13:29:33.000 262 22455.84 157.98 41500.52 88888.00 2024-09-18 13:29:34.000 262 22455.89 157.99 41500.48 88888.00 2024-09-18 13:29:35.000 262 22455.90 157.95 41500.45 47569.37 2024-09-18 13:29:36.000 262 22455.91 157.95 41500.44 88888.00 2024-09-18 13:29:37.000 262 22455.93 158.00 41500.43 88888.00 2024-09-18 13:29:38.000 262 22455.97 158.08 41500.41 88888.00 2024-09-18 13:29:39.000 262 22455.99 158.12 41500.42 88888.00 2024-09-18 13:29:40.000 262 22456.01 158.10 41500.41 47569.47 2024-09-18 13:29:41.000 262 22456.02 158.06 41500.36 88888.00 2024-09-18 13:29:42.000 262 22456.03 158.01 41500.30 88888.00 2024-09-18 13:29:43.000 262 22456.08 157.95 41500.27 88888.00 2024-09-18 13:29:44.000 262 22456.11 157.90 41500.33 88888.00 2024-09-18 13:29:45.000 262 22456.08 157.87 41500.41 47569.46 2024-09-18 13:29:46.000 262 22456.04 157.90 41500.45 88888.00 2024-09-18 13:29:47.000 262 22456.02 157.97 41500.46 88888.00 2024-09-18 13:29:48.000 262 22455.97 157.97 41500.39 88888.00 2024-09-18 13:29:49.000 262 22455.91 157.90 41500.25 88888.00 2024-09-18 13:29:50.000 262 22455.91 157.87 41500.15 47569.53 2024-09-18 13:29:51.000 262 22455.93 157.91 41500.12 88888.00 2024-09-18 13:29:52.000 262 22455.91 157.92 41500.14 88888.00 2024-09-18 13:29:53.000 262 22455.94 157.89 41500.21 88888.00 2024-09-18 13:29:54.000 262 22456.00 157.87 41500.32 88888.00 2024-09-18 13:29:55.000 262 22455.97 157.86 41500.31 47569.47 2024-09-18 13:29:56.000 262 22455.89 157.84 41500.26 88888.00 2024-09-18 13:29:57.000 262 22455.85 157.87 41500.27 88888.00 2024-09-18 13:29:58.000 262 22455.84 157.90 41500.29 88888.00 2024-09-18 13:29:59.000 262 22455.86 157.88 41500.29 88888.00 2024-09-18 13:30:00.000 262 22455.89 157.86 41500.29 47569.48 2024-09-18 13:30:01.000 262 22455.89 157.89 41500.30 88888.00 2024-09-18 13:30:02.000 262 22455.89 157.91 41500.32 88888.00 2024-09-18 13:30:03.000 262 22455.91 157.89 41500.34 88888.00 2024-09-18 13:30:04.000 262 22455.90 157.86 41500.32 88888.00 2024-09-18 13:30:05.000 262 22455.85 157.86 41500.29 47569.43 2024-09-18 13:30:06.000 262 22455.84 157.88 41500.31 88888.00 2024-09-18 13:30:07.000 262 22455.82 157.87 41500.31 88888.00 2024-09-18 13:30:08.000 262 22455.78 157.83 41500.26 88888.00 2024-09-18 13:30:09.000 262 22455.77 157.82 41500.27 88888.00 2024-09-18 13:30:10.000 262 22455.79 157.81 41500.28 47569.41 2024-09-18 13:30:11.000 262 22455.82 157.84 41500.21 88888.00 2024-09-18 13:30:12.000 262 22455.82 157.86 41500.12 88888.00 2024-09-18 13:30:13.000 262 22455.78 157.87 41500.10 88888.00 2024-09-18 13:30:14.000 262 22455.79 157.89 41500.18 88888.00 2024-09-18 13:30:15.000 262 22455.85 157.92 41500.28 47569.51 2024-09-18 13:30:16.000 262 22455.92 157.96 41500.36 88888.00 2024-09-18 13:30:17.000 262 22455.97 157.99 41500.39 88888.00 2024-09-18 13:30:18.000 262 22456.00 157.95 41500.33 88888.00 2024-09-18 13:30:19.000 262 22456.06 157.93 41500.24 88888.00 2024-09-18 13:30:20.000 262 22456.12 157.96 41500.27 47569.52 2024-09-18 13:30:21.000 262 22456.11 157.93 41500.30 88888.00 2024-09-18 13:30:22.000 262 22456.07 157.92 41500.27 88888.00 2024-09-18 13:30:23.000 262 22456.11 157.97 41500.24 88888.00 2024-09-18 13:30:24.000 262 22456.17 157.98 41500.25 88888.00 2024-09-18 13:30:25.000 262 22456.18 157.92 41500.27 47569.61 2024-09-18 13:30:26.000 262 22456.18 157.86 41500.27 88888.00 2024-09-18 13:30:27.000 262 22456.20 157.87 41500.29 88888.00 2024-09-18 13:30:28.000 262 22456.23 157.92 41500.34 88888.00 2024-09-18 13:30:29.000 262 22456.19 157.89 41500.32 88888.00 2024-09-18 13:30:30.000 262 22456.17 157.85 41500.29 47569.60 2024-09-18 13:30:31.000 262 22456.22 157.90 41500.32 88888.00 2024-09-18 13:30:32.000 262 22456.26 157.95 41500.35 88888.00 2024-09-18 13:30:33.000 262 22456.24 157.88 41500.34 88888.00 2024-09-18 13:30:34.000 262 22456.23 157.81 41500.36 88888.00 2024-09-18 13:30:35.000 262 22456.23 157.83 41500.38 47569.69 2024-09-18 13:30:36.000 262 22456.24 157.90 41500.40 88888.00 2024-09-18 13:30:37.000 262 22456.25 157.94 41500.41 88888.00 2024-09-18 13:30:38.000 262 22456.21 157.89 41500.36 88888.00 2024-09-18 13:30:39.000 262 22456.15 157.82 41500.31 88888.00 2024-09-18 13:30:40.000 262 22456.15 157.82 41500.29 47569.65 2024-09-18 13:30:41.000 262 22456.19 157.90 41500.33 88888.00 2024-09-18 13:30:42.000 262 22456.24 157.99 41500.43 88888.00 2024-09-18 13:30:43.000 262 22456.25 157.95 41500.46 88888.00 2024-09-18 13:30:44.000 262 22456.26 157.81 41500.43 88888.00 2024-09-18 13:30:45.000 262 22456.27 157.76 41500.39 47569.67 2024-09-18 13:30:46.000 262 22456.28 157.80 41500.38 88888.00 2024-09-18 13:30:47.000 262 22456.29 157.87 41500.37 88888.00 2024-09-18 13:30:48.000 262 22456.33 157.90 41500.38 88888.00 2024-09-18 13:30:49.000 262 22456.33 157.85 41500.38 88888.00 2024-09-18 13:30:50.000 262 22456.27 157.76 41500.29 47569.68 2024-09-18 13:30:51.000 262 22456.24 157.73 41500.16 88888.00 2024-09-18 13:30:52.000 262 22456.28 157.79 41500.15 88888.00 2024-09-18 13:30:53.000 262 22456.29 157.90 41500.25 88888.00 2024-09-18 13:30:54.000 262 22456.26 158.01 41500.38 88888.00 2024-09-18 13:30:55.000 262 22456.28 158.09 41500.51 47569.69 2024-09-18 13:30:56.000 262 22456.33 158.08 41500.57 88888.00 2024-09-18 13:30:57.000 262 22456.35 158.01 41500.52 88888.00 2024-09-18 13:30:58.000 262 22456.37 157.97 41500.39 88888.00 2024-09-18 13:30:59.000 262 22456.34 157.92 41500.27 88888.00 2024-09-18 13:31:00.000 262 22456.28 157.87 41500.21 47569.70 2024-09-18 13:31:01.000 262 22456.31 157.96 41500.34 88888.00 2024-09-18 13:31:02.000 262 22456.42 158.10 41500.48 88888.00 2024-09-18 13:31:03.000 262 22456.45 158.13 41500.45 88888.00 2024-09-18 13:31:04.000 262 22456.44 158.08 41500.34 88888.00 2024-09-18 13:31:05.000 262 22456.44 158.03 41500.26 47569.71 2024-09-18 13:31:06.000 262 22456.43 157.99 41500.21 88888.00 2024-09-18 13:31:07.000 262 22456.42 158.01 41500.22 88888.00 2024-09-18 13:31:08.000 262 22456.44 158.02 41500.24 88888.00 2024-09-18 13:31:09.000 262 22456.49 158.02 41500.31 88888.00 2024-09-18 13:31:10.000 262 22456.55 158.05 41500.45 47569.75 2024-09-18 13:31:11.000 262 22456.57 158.09 41500.56 88888.00 2024-09-18 13:31:12.000 262 22456.56 158.11 41500.52 88888.00 2024-09-18 13:31:13.000 262 22456.51 158.06 41500.37 88888.00 2024-09-18 13:31:14.000 262 22456.45 157.97 41500.27 88888.00 2024-09-18 13:31:15.000 262 22456.42 157.97 41500.27 47569.75 2024-09-18 13:31:16.000 262 22456.38 157.99 41500.29 88888.00 2024-09-18 13:31:17.000 262 22456.33 157.97 41500.28 88888.00 2024-09-18 13:31:18.000 262 22456.32 157.99 41500.27 88888.00 2024-09-18 13:31:19.000 262 22456.31 158.01 41500.26 88888.00 2024-09-18 13:31:20.000 262 22456.31 157.98 41500.26 47569.72 2024-09-18 13:31:21.000 262 22456.31 157.90 41500.19 88888.00 2024-09-18 13:31:22.000 262 22456.28 157.80 41500.00 88888.00 2024-09-18 13:31:23.000 262 22456.24 157.77 41499.91 88888.00 2024-09-18 13:31:24.000 262 22456.26 157.84 41500.04 88888.00 2024-09-18 13:31:25.000 262 22456.32 157.93 41500.17 47569.74 2024-09-18 13:31:26.000 262 22456.36 158.01 41500.19 88888.00 2024-09-18 13:31:27.000 262 22456.38 158.00 41500.19 88888.00 2024-09-18 13:31:28.000 262 22456.38 157.94 41500.22 88888.00 2024-09-18 13:31:29.000 262 22456.41 157.91 41500.27 88888.00 2024-09-18 13:31:30.000 262 22456.43 157.88 41500.28 47569.79 2024-09-18 13:31:31.000 262 22456.40 157.85 41500.27 88888.00 2024-09-18 13:31:32.000 262 22456.39 157.85 41500.24 88888.00 2024-09-18 13:31:33.000 262 22456.39 157.85 41500.19 88888.00 2024-09-18 13:31:34.000 262 22456.41 157.87 41500.19 88888.00 2024-09-18 13:31:35.000 262 22456.48 157.95 41500.27 47569.81 2024-09-18 13:31:36.000 262 22456.55 157.95 41500.35 88888.00 2024-09-18 13:31:37.000 262 22456.56 157.84 41500.41 88888.00 2024-09-18 13:31:38.000 262 22456.55 157.74 41500.43 88888.00 2024-09-18 13:31:39.000 262 22456.55 157.73 41500.44 88888.00 2024-09-18 13:31:40.000 262 22456.56 157.78 41500.50 47569.87 2024-09-18 13:31:41.000 262 22456.54 157.78 41500.53 88888.00 2024-09-18 13:31:42.000 262 22456.55 157.80 41500.52 88888.00 2024-09-18 13:31:43.000 262 22456.60 157.84 41500.55 88888.00 2024-09-18 13:31:44.000 262 22456.63 157.82 41500.55 88888.00 2024-09-18 13:31:45.000 262 22456.68 157.82 41500.53 47569.94 2024-09-18 13:31:46.000 262 22456.74 157.87 41500.57 88888.00 2024-09-18 13:31:47.000 262 22456.73 157.85 41500.61 88888.00 2024-09-18 13:31:48.000 262 22456.72 157.75 41500.57 88888.00 2024-09-18 13:31:49.000 262 22456.76 157.69 41500.56 88888.00 2024-09-18 13:31:50.000 262 22456.80 157.69 41500.59 47569.94 2024-09-18 13:31:51.000 262 22456.79 157.73 41500.57 88888.00 2024-09-18 13:31:52.000 262 22456.75 157.76 41500.52 88888.00 2024-09-18 13:31:53.000 262 22456.73 157.79 41500.46 88888.00 2024-09-18 13:31:54.000 262 22456.73 157.78 41500.46 88888.00 2024-09-18 13:31:55.000 262 22456.72 157.73 41500.49 47570.00 2024-09-18 13:31:56.000 262 22456.69 157.69 41500.50 88888.00 2024-09-18 13:31:57.000 262 22456.65 157.68 41500.46 88888.00 2024-09-18 13:31:58.000 262 22456.62 157.70 41500.41 88888.00 2024-09-18 13:31:59.000 262 22456.66 157.74 41500.45 88888.00 2024-09-18 13:32:00.000 262 22456.71 157.76 41500.52 47569.97 2024-09-18 13:32:01.000 262 22456.76 157.80 41500.60 88888.00 2024-09-18 13:32:02.000 262 22456.83 157.94 41500.69 88888.00 2024-09-18 13:32:03.000 262 22456.84 157.98 41500.66 88888.00 2024-09-18 13:32:04.000 262 22456.76 157.85 41500.54 88888.00 2024-09-18 13:32:05.000 262 22456.70 157.73 41500.49 47569.99 2024-09-18 13:32:06.000 262 22456.70 157.73 41500.49 88888.00 2024-09-18 13:32:07.000 262 22456.75 157.84 41500.56 88888.00 2024-09-18 13:32:08.000 262 22456.79 157.96 41500.62 88888.00 2024-09-18 13:32:09.000 262 22456.76 157.93 41500.59 88888.00 2024-09-18 13:32:10.000 262 22456.74 157.84 41500.55 47569.99 2024-09-18 13:32:11.000 262 22456.79 157.85 41500.54 88888.00 2024-09-18 13:32:12.000 262 22456.81 157.94 41500.50 88888.00 2024-09-18 13:32:13.000 262 22456.74 157.95 41500.42 88888.00 2024-09-18 13:32:14.000 262 22456.70 157.91 41500.39 88888.00 2024-09-18 13:32:15.000 262 22456.78 157.94 41500.50 47570.04 2024-09-18 13:32:16.000 262 22456.88 157.99 41500.63 88888.00 2024-09-18 13:32:17.000 262 22456.91 158.00 41500.62 88888.00 2024-09-18 13:32:18.000 262 22456.90 158.02 41500.57 88888.00 2024-09-18 13:32:19.000 262 22456.90 158.03 41500.59 88888.00 2024-09-18 13:32:20.000 262 22456.88 157.94 41500.53 47570.09 2024-09-18 13:32:21.000 262 22456.87 157.84 41500.44 88888.00 2024-09-18 13:32:22.000 262 22456.88 157.84 41500.43 88888.00 2024-09-18 13:32:23.000 262 22456.87 157.89 41500.45 88888.00 2024-09-18 13:32:24.000 262 22456.90 157.91 41500.49 88888.00 2024-09-18 13:32:25.000 262 22456.96 157.94 41500.55 47570.15 2024-09-18 13:32:26.000 262 22456.95 157.99 41500.60 88888.00 2024-09-18 13:32:27.000 262 22456.89 157.98 41500.64 88888.00 2024-09-18 13:32:28.000 262 22456.85 157.92 41500.61 88888.00 2024-09-18 13:32:29.000 262 22456.85 157.86 41500.59 88888.00 2024-09-18 13:32:30.000 262 22456.85 157.86 41500.61 47570.10 2024-09-18 13:32:31.000 262 22456.84 157.87 41500.57 88888.00 2024-09-18 13:32:32.000 262 22456.82 157.85 41500.54 88888.00 2024-09-18 13:32:33.000 262 22456.82 157.82 41500.56 88888.00 2024-09-18 13:32:34.000 262 22456.81 157.83 41500.60 88888.00 2024-09-18 13:32:35.000 262 22456.76 157.84 41500.58 47570.10 2024-09-18 13:32:36.000 262 22456.69 157.82 41500.50 88888.00 2024-09-18 13:32:37.000 262 22456.65 157.79 41500.44 88888.00 2024-09-18 13:32:38.000 262 22456.61 157.80 41500.47 88888.00 2024-09-18 13:32:39.000 262 22456.59 157.78 41500.49 88888.00 2024-09-18 13:32:40.000 262 22456.63 157.76 41500.51 47570.10 2024-09-18 13:32:41.000 262 22456.72 157.81 41500.61 88888.00 2024-09-18 13:32:42.000 262 22456.76 157.88 41500.65 88888.00 2024-09-18 13:32:43.000 262 22456.80 157.87 41500.62 88888.00 2024-09-18 13:32:44.000 262 22456.81 157.83 41500.64 88888.00 2024-09-18 13:32:45.000 262 22456.80 157.78 41500.68 47570.11 2024-09-18 13:32:46.000 262 22456.76 157.70 41500.63 88888.00 2024-09-18 13:32:47.000 262 22456.76 157.67 41500.53 88888.00 2024-09-18 13:32:48.000 262 22456.78 157.72 41500.48 88888.00 2024-09-18 13:32:49.000 262 22456.82 157.81 41500.54 88888.00 2024-09-18 13:32:50.000 262 22456.90 157.84 41500.69 47570.19 2024-09-18 13:32:51.000 262 22456.97 157.85 41500.79 88888.00 2024-09-18 13:32:52.000 262 22457.03 157.88 41500.82 88888.00 2024-09-18 13:32:53.000 262 22457.02 157.87 41500.74 88888.00 2024-09-18 13:32:54.000 262 22456.97 157.79 41500.59 88888.00 2024-09-18 13:32:55.000 262 22456.98 157.80 41500.56 47570.20 2024-09-18 13:32:56.000 262 22456.99 157.84 41500.57 88888.00 2024-09-18 13:32:57.000 262 22456.93 157.85 41500.54 88888.00 2024-09-18 13:32:58.000 262 22456.92 157.87 41500.58 88888.00 2024-09-18 13:32:59.000 262 22456.98 157.88 41500.67 88888.00 2024-09-18 13:33:00.000 262 22456.98 157.82 41500.62 47570.23 2024-09-18 13:33:01.000 262 22456.93 157.78 41500.52 88888.00 2024-09-18 13:33:02.000 262 22456.95 157.83 41500.59 88888.00 2024-09-18 13:33:03.000 262 22457.04 157.91 41500.72 88888.00 2024-09-18 13:33:04.000 262 22457.10 157.94 41500.76 88888.00 2024-09-18 13:33:05.000 262 22457.10 157.92 41500.74 47570.24 2024-09-18 13:33:06.000 262 22457.09 157.94 41500.74 88888.00 2024-09-18 13:33:07.000 262 22457.08 157.95 41500.69 88888.00 2024-09-18 13:33:08.000 262 22457.06 157.96 41500.66 88888.00 2024-09-18 13:33:09.000 262 22457.07 157.97 41500.73 88888.00 2024-09-18 13:33:10.000 262 22457.08 157.96 41500.77 47570.24 2024-09-18 13:33:11.000 262 22457.04 157.89 41500.69 88888.00 2024-09-18 13:33:12.000 262 22456.95 157.81 41500.60 88888.00 2024-09-18 13:33:13.000 262 22456.92 157.79 41500.59 88888.00 2024-09-18 13:33:14.000 262 22457.00 157.84 41500.69 88888.00 2024-09-18 13:33:15.000 262 22457.09 157.90 41500.81 47570.24 2024-09-18 13:33:16.000 262 22457.08 157.92 41500.82 88888.00 2024-09-18 13:33:17.000 262 22457.04 157.88 41500.77 88888.00 2024-09-18 13:33:18.000 262 22457.04 157.82 41500.71 88888.00 2024-09-18 13:33:19.000 262 22457.04 157.78 41500.67 88888.00 2024-09-18 13:33:20.000 262 22457.00 157.74 41500.62 47570.25 2024-09-18 13:33:21.000 262 22456.94 157.69 41500.59 88888.00 2024-09-18 13:33:22.000 262 22456.91 157.70 41500.56 88888.00 2024-09-18 13:33:23.000 262 22456.93 157.80 41500.57 88888.00 2024-09-18 13:33:24.000 262 22456.94 157.87 41500.60 88888.00 2024-09-18 13:33:25.000 262 22456.92 157.86 41500.60 47570.24 2024-09-18 13:33:26.000 262 22456.94 157.86 41500.62 88888.00 2024-09-18 13:33:27.000 262 22456.96 157.88 41500.67 88888.00 2024-09-18 13:33:28.000 262 22456.94 157.89 41500.74 88888.00 2024-09-18 13:33:29.000 262 22456.91 157.89 41500.83 88888.00 2024-09-18 13:33:30.000 262 22456.91 157.89 41500.91 47570.28 2024-09-18 13:33:31.000 262 22456.97 157.95 41500.96 88888.00 2024-09-18 13:33:32.000 262 22457.03 158.01 41500.94 88888.00 2024-09-18 13:33:33.000 262 22457.03 157.96 41500.82 88888.00 2024-09-18 13:33:34.000 262 22456.99 157.87 41500.69 88888.00 2024-09-18 13:33:35.000 262 22457.00 157.84 41500.65 47570.30 2024-09-18 13:33:36.000 262 22457.00 157.81 41500.57 88888.00 2024-09-18 13:33:37.000 262 22456.97 157.74 41500.50 88888.00 2024-09-18 13:33:38.000 262 22456.98 157.75 41500.56 88888.00 2024-09-18 13:33:39.000 262 22457.03 157.84 41500.62 88888.00 2024-09-18 13:33:40.000 262 22457.10 157.93 41500.64 47570.31 2024-09-18 13:33:41.000 262 22457.14 157.95 41500.70 88888.00 2024-09-18 13:33:42.000 262 22457.15 157.93 41500.72 88888.00 2024-09-18 13:33:43.000 262 22457.14 157.88 41500.67 88888.00 2024-09-18 13:33:44.000 262 22457.16 157.82 41500.65 88888.00 2024-09-18 13:33:45.000 262 22457.18 157.82 41500.72 47570.39 2024-09-18 13:33:46.000 262 22457.21 157.86 41500.79 88888.00 2024-09-18 13:33:47.000 262 22457.26 157.91 41500.79 88888.00 2024-09-18 13:33:48.000 262 22457.31 157.97 41500.77 88888.00 2024-09-18 13:33:49.000 262 22457.30 157.96 41500.70 88888.00 2024-09-18 13:33:50.000 262 22457.24 157.90 41500.69 47570.44 2024-09-18 13:33:51.000 262 22457.22 157.90 41500.77 88888.00 2024-09-18 13:33:52.000 262 22457.20 157.92 41500.80 88888.00 2024-09-18 13:33:53.000 262 22457.17 157.89 41500.71 88888.00 2024-09-18 13:33:54.000 262 22457.19 157.87 41500.62 88888.00 2024-09-18 13:33:55.000 262 22457.25 157.88 41500.68 47570.41 2024-09-18 13:33:56.000 262 22457.31 157.96 41500.74 88888.00 2024-09-18 13:33:57.000 262 22457.29 158.03 41500.68 88888.00 2024-09-18 13:33:58.000 262 22457.24 158.01 41500.59 88888.00 2024-09-18 13:33:59.000 262 22457.20 157.97 41500.57 88888.00 2024-09-18 13:34:00.000 262 22457.19 157.96 41500.62 47570.43 2024-09-18 13:34:01.000 262 22457.22 158.03 41500.70 88888.00 2024-09-18 13:34:02.000 262 22457.23 158.09 41500.74 88888.00 2024-09-18 13:34:03.000 262 22457.22 158.03 41500.70 88888.00 2024-09-18 13:34:04.000 262 22457.22 157.99 41500.66 88888.00 2024-09-18 13:34:05.000 262 22457.24 158.05 41500.67 47570.44 2024-09-18 13:34:06.000 262 22457.25 158.09 41500.66 88888.00 2024-09-18 13:34:07.000 262 22457.26 158.09 41500.60 88888.00 2024-09-18 13:34:08.000 262 22457.25 158.05 41500.54 88888.00 2024-09-18 13:34:09.000 262 22457.18 157.98 41500.55 88888.00 2024-09-18 13:34:10.000 262 22457.11 157.92 41500.57 47570.48 2024-09-18 13:34:11.000 262 22457.10 157.88 41500.57 88888.00 2024-09-18 13:34:12.000 262 22457.17 157.91 41500.59 88888.00 2024-09-18 13:34:13.000 262 22457.24 158.00 41500.66 88888.00 2024-09-18 13:34:14.000 262 22457.32 158.04 41500.71 88888.00 2024-09-18 13:34:15.000 262 22457.39 158.01 41500.73 47570.49 2024-09-18 13:34:16.000 262 22457.39 157.97 41500.69 88888.00 2024-09-18 13:34:17.000 262 22457.34 157.94 41500.66 88888.00 2024-09-18 13:34:18.000 262 22457.33 157.94 41500.73 88888.00 2024-09-18 13:34:19.000 262 22457.34 157.98 41500.81 88888.00 2024-09-18 13:34:20.000 262 22457.36 158.02 41500.85 47570.50 2024-09-18 13:34:21.000 262 22457.41 158.09 41500.94 88888.00 2024-09-18 13:34:22.000 262 22457.45 158.15 41501.04 88888.00 2024-09-18 13:34:23.000 262 22457.44 158.15 41501.01 88888.00 2024-09-18 13:34:24.000 262 22457.40 158.11 41500.91 88888.00 2024-09-18 13:34:25.000 262 22457.40 158.06 41500.86 47570.50 2024-09-18 13:34:26.000 262 22457.38 157.99 41500.80 88888.00 2024-09-18 13:34:27.000 262 22457.32 157.98 41500.75 88888.00 2024-09-18 13:34:28.000 262 22457.31 158.05 41500.81 88888.00 2024-09-18 13:34:29.000 262 22457.38 158.08 41500.89 88888.00 2024-09-18 13:34:30.000 262 22457.44 158.06 41500.95 47570.54 2024-09-18 13:34:31.000 262 22457.50 158.10 41501.04 88888.00 2024-09-18 13:34:32.000 262 22457.54 158.18 41501.04 88888.00 2024-09-18 13:34:33.000 262 22457.54 158.13 41500.90 88888.00 2024-09-18 13:34:34.000 262 22457.55 158.01 41500.81 88888.00 2024-09-18 13:34:35.000 262 22457.56 157.94 41500.82 47570.57 2024-09-18 13:34:36.000 262 22457.56 157.95 41500.82 88888.00 2024-09-18 13:34:37.000 262 22457.57 158.03 41500.86 88888.00 2024-09-18 13:34:38.000 262 22457.57 158.11 41500.96 88888.00 2024-09-18 13:34:39.000 262 22457.54 158.14 41500.99 88888.00 2024-09-18 13:34:40.000 262 22457.54 158.16 41500.96 47570.57 2024-09-18 13:34:41.000 262 22457.55 158.18 41500.96 88888.00 2024-09-18 13:34:42.000 262 22457.56 158.15 41501.00 88888.00 2024-09-18 13:34:43.000 262 22457.55 158.02 41500.92 88888.00 2024-09-18 13:34:44.000 262 22457.50 157.90 41500.82 88888.00 2024-09-18 13:34:45.000 262 22457.45 157.92 41500.82 47570.60 2024-09-18 13:34:46.000 262 22457.40 157.98 41500.86 88888.00 2024-09-18 13:34:47.000 262 22457.37 157.97 41500.89 88888.00 2024-09-18 13:34:48.000 262 22457.36 157.97 41500.93 88888.00 2024-09-18 13:34:49.000 262 22457.39 158.02 41500.90 88888.00 2024-09-18 13:34:50.000 262 22457.41 158.02 41500.87 47570.59 2024-09-18 13:34:51.000 262 22457.43 158.05 41500.96 88888.00 2024-09-18 13:34:52.000 262 22457.46 158.12 41501.07 88888.00 2024-09-18 13:34:53.000 262 22457.50 158.16 41501.14 88888.00 2024-09-18 13:34:54.000 262 22457.61 158.21 41501.17 88888.00 2024-09-18 13:34:55.000 262 22457.68 158.24 41501.13 47570.62 2024-09-18 13:34:56.000 262 22457.66 158.19 41501.03 88888.00 2024-09-18 13:34:57.000 262 22457.64 158.15 41501.00 88888.00 2024-09-18 13:34:58.000 262 22457.62 158.11 41501.02 88888.00 2024-09-18 13:34:59.000 262 22457.62 158.05 41501.01 88888.00 2024-09-18 13:35:00.000 262 22457.64 158.03 41500.95 47570.73 2024-09-18 13:35:01.000 262 22457.66 158.06 41500.96 88888.00 2024-09-18 13:35:02.000 262 22457.69 158.11 41501.04 88888.00 2024-09-18 13:35:03.000 262 22457.72 158.17 41501.09 88888.00 2024-09-18 13:35:04.000 262 22457.74 158.17 41501.10 88888.00 2024-09-18 13:35:05.000 262 22457.73 158.11 41501.11 47570.74 2024-09-18 13:35:06.000 262 22457.69 158.02 41501.01 88888.00 2024-09-18 13:35:07.000 262 22457.67 157.99 41500.87 88888.00 2024-09-18 13:35:08.000 262 22457.67 158.00 41500.82 88888.00 2024-09-18 13:35:09.000 262 22457.72 158.02 41500.84 88888.00 2024-09-18 13:35:10.000 262 22457.76 158.04 41500.89 47570.79 2024-09-18 13:35:11.000 262 22457.71 158.00 41500.89 88888.00 2024-09-18 13:35:12.000 262 22457.62 157.92 41500.84 88888.00 2024-09-18 13:35:13.000 262 22457.62 157.99 41500.88 88888.00 2024-09-18 13:35:14.000 262 22457.65 158.07 41500.93 88888.00 2024-09-18 13:35:15.000 262 22457.67 158.04 41500.91 47570.75 2024-09-18 13:35:16.000 262 22457.65 157.96 41500.87 88888.00 2024-09-18 13:35:17.000 262 22457.59 157.88 41500.86 88888.00 2024-09-18 13:35:18.000 262 22457.61 157.88 41500.88 88888.00 2024-09-18 13:35:19.000 262 22457.66 157.98 41500.97 88888.00 2024-09-18 13:35:20.000 262 22457.65 158.04 41501.09 47570.76 2024-09-18 13:35:21.000 262 22457.58 158.04 41501.06 88888.00 2024-09-18 13:35:22.000 262 22457.51 158.02 41500.93 88888.00 2024-09-18 13:35:23.000 262 22457.44 158.00 41500.88 88888.00 2024-09-18 13:35:24.000 262 22457.44 158.03 41500.96 88888.00 2024-09-18 13:35:25.000 262 22457.48 158.09 41501.01 47570.72 2024-09-18 13:35:26.000 262 22457.47 158.09 41500.96 88888.00 2024-09-18 13:35:27.000 262 22457.44 158.05 41500.93 88888.00 2024-09-18 13:35:28.000 262 22457.46 158.07 41500.94 88888.00 2024-09-18 13:35:29.000 262 22457.50 158.13 41500.98 88888.00 2024-09-18 13:35:30.000 262 22457.52 158.14 41501.02 47570.70 2024-09-18 13:35:31.000 262 22457.47 158.10 41501.00 88888.00 2024-09-18 13:35:32.000 262 22457.42 158.07 41500.95 88888.00 2024-09-18 13:35:33.000 262 22457.47 158.11 41500.94 88888.00 2024-09-18 13:35:34.000 262 22457.56 158.18 41500.95 88888.00 2024-09-18 13:35:35.000 262 22457.62 158.20 41500.97 47570.80 2024-09-18 13:35:36.000 262 22457.66 158.19 41500.99 88888.00 2024-09-18 13:35:37.000 262 22457.66 158.18 41501.01 88888.00 2024-09-18 13:35:38.000 262 22457.66 158.18 41501.00 88888.00 2024-09-18 13:35:39.000 262 22457.70 158.19 41500.98 88888.00 2024-09-18 13:35:40.000 262 22457.73 158.17 41501.02 47570.83 2024-09-18 13:35:41.000 262 22457.73 158.14 41501.09 88888.00 2024-09-18 13:35:42.000 262 22457.72 158.10 41501.11 88888.00 2024-09-18 13:35:43.000 262 22457.74 158.09 41501.11 88888.00 2024-09-18 13:35:44.000 262 22457.80 158.09 41501.09 88888.00 2024-09-18 13:35:45.000 262 22457.84 158.09 41501.04 47570.93 2024-09-18 13:35:46.000 262 22457.87 158.10 41501.05 88888.00 2024-09-18 13:35:47.000 262 22457.86 158.11 41501.11 88888.00 2024-09-18 13:35:48.000 262 22457.82 158.02 41501.10 88888.00 2024-09-18 13:35:49.000 262 22457.81 157.94 41501.04 88888.00 2024-09-18 13:35:50.000 262 22457.85 157.93 41500.96 47570.92 2024-09-18 13:35:51.000 262 22457.90 158.02 41500.99 88888.00 2024-09-18 13:35:52.000 262 22457.94 158.13 41501.14 88888.00 2024-09-18 13:35:53.000 262 22457.92 158.13 41501.17 88888.00 2024-09-18 13:35:54.000 262 22457.88 158.08 41501.11 88888.00 2024-09-18 13:35:55.000 262 22457.85 158.08 41501.16 47570.96 2024-09-18 13:35:56.000 262 22457.82 158.05 41501.17 88888.00 2024-09-18 13:35:57.000 262 22457.79 157.97 41501.04 88888.00 2024-09-18 13:35:58.000 262 22457.78 157.96 41500.96 88888.00 2024-09-18 13:35:59.000 262 22457.78 157.98 41501.03 88888.00 2024-09-18 13:36:00.000 262 22457.77 158.02 41501.14 47570.88 2024-09-18 13:36:01.000 262 22457.76 158.08 41501.17 88888.00 2024-09-18 13:36:02.000 262 22457.71 158.11 41501.17 88888.00 2024-09-18 13:36:03.000 262 22457.65 158.10 41501.18 88888.00 2024-09-18 13:36:04.000 262 22457.64 158.07 41501.17 88888.00 2024-09-18 13:36:05.000 262 22457.67 158.02 41501.16 47570.88 2024-09-18 13:36:06.000 262 22457.67 157.98 41501.19 88888.00 2024-09-18 13:36:07.000 262 22457.63 157.98 41501.23 88888.00 2024-09-18 13:36:08.000 262 22457.62 158.02 41501.30 88888.00 2024-09-18 13:36:09.000 262 22457.65 158.08 41501.37 88888.00 2024-09-18 13:36:10.000 262 22457.72 158.14 41501.41 47570.93 2024-09-18 13:36:11.000 262 22457.78 158.19 41501.44 88888.00 2024-09-18 13:36:12.000 262 22457.79 158.15 41501.40 88888.00 2024-09-18 13:36:13.000 262 22457.78 158.06 41501.34 88888.00 2024-09-18 13:36:14.000 262 22457.79 158.02 41501.31 88888.00 2024-09-18 13:36:15.000 262 22457.73 157.98 41501.25 47570.95 2024-09-18 13:36:16.000 262 22457.66 157.93 41501.19 88888.00 2024-09-18 13:36:17.000 262 22457.69 157.96 41501.27 88888.00 2024-09-18 13:36:18.000 262 22457.80 158.05 41501.39 88888.00 2024-09-18 13:36:19.000 262 22457.88 158.05 41501.43 88888.00 2024-09-18 13:36:20.000 262 22457.90 157.99 41501.42 47571.04 2024-09-18 13:36:21.000 262 22457.84 157.96 41501.35 88888.00 2024-09-18 13:36:22.000 262 22457.73 157.91 41501.27 88888.00 2024-09-18 13:36:23.000 262 22457.68 157.91 41501.27 88888.00 2024-09-18 13:36:24.000 262 22457.71 157.98 41501.35 88888.00 2024-09-18 13:36:25.000 262 22457.77 158.06 41501.39 47571.03 2024-09-18 13:36:26.000 262 22457.84 158.09 41501.40 88888.00 2024-09-18 13:36:27.000 262 22457.91 158.14 41501.46 88888.00 2024-09-18 13:36:28.000 262 22457.94 158.20 41501.53 88888.00 2024-09-18 13:36:29.000 262 22457.89 158.12 41501.40 88888.00 2024-09-18 13:36:30.000 262 22457.80 157.99 41501.16 47571.13 2024-09-18 13:36:31.000 262 22457.84 157.99 41501.09 88888.00 2024-09-18 13:36:32.000 262 22457.94 158.00 41501.19 88888.00 2024-09-18 13:36:33.000 262 22457.95 158.00 41501.29 88888.00 2024-09-18 13:36:34.000 262 22457.94 158.03 41501.34 88888.00 2024-09-18 13:36:35.000 262 22457.98 158.06 41501.34 47571.19 2024-09-18 13:36:36.000 262 22457.99 158.10 41501.32 88888.00 2024-09-18 13:36:37.000 262 22457.95 158.10 41501.30 88888.00 2024-09-18 13:36:38.000 262 22457.92 158.00 41501.27 88888.00 2024-09-18 13:36:39.000 262 22457.94 157.91 41501.29 88888.00 2024-09-18 13:36:40.000 262 22457.98 157.89 41501.34 47571.14 2024-09-18 13:36:41.000 262 22458.00 157.89 41501.34 88888.00 2024-09-18 13:36:42.000 262 22458.02 157.87 41501.33 88888.00 2024-09-18 13:36:43.000 262 22458.04 157.88 41501.38 88888.00 2024-09-18 13:36:44.000 262 22458.03 157.90 41501.39 88888.00 2024-09-18 13:36:45.000 262 22457.97 157.89 41501.27 47571.15 2024-09-18 13:36:46.000 262 22457.87 157.84 41501.11 88888.00 2024-09-18 13:36:47.000 262 22457.82 157.85 41501.07 88888.00 2024-09-18 13:36:48.000 262 22457.82 157.93 41501.13 88888.00 2024-09-18 13:36:49.000 262 22457.82 157.96 41501.17 88888.00 2024-09-18 13:36:50.000 262 22457.82 157.95 41501.19 47571.07 2024-09-18 13:36:51.000 262 22457.79 157.94 41501.19 88888.00 2024-09-18 13:36:52.000 262 22457.73 157.93 41501.19 88888.00 2024-09-18 13:36:53.000 262 22457.72 157.93 41501.21 88888.00 2024-09-18 13:36:54.000 262 22457.70 157.88 41501.16 88888.00 2024-09-18 13:36:55.000 262 22457.64 157.78 41501.07 47570.99 2024-09-18 13:36:56.000 262 22457.62 157.80 41501.08 88888.00 2024-09-18 13:36:57.000 262 22457.64 157.91 41501.19 88888.00 2024-09-18 13:36:58.000 262 22457.65 158.01 41501.30 88888.00 2024-09-18 13:36:59.000 262 22457.65 158.10 41501.34 88888.00 2024-09-18 13:37:00.000 262 22457.70 158.21 41501.39 47571.06 2024-09-18 13:37:01.000 262 22457.81 158.36 41501.49 88888.00 2024-09-18 13:37:02.000 262 22457.85 158.46 41501.54 88888.00 2024-09-18 13:37:03.000 262 22457.79 158.37 41501.46 88888.00 2024-09-18 13:37:04.000 262 22457.76 158.20 41501.34 88888.00 2024-09-18 13:37:05.000 262 22457.82 158.17 41501.29 47571.01 2024-09-18 13:37:06.000 262 22457.90 158.24 41501.30 88888.00 2024-09-18 13:37:07.000 262 22457.93 158.30 41501.35 88888.00 2024-09-18 13:37:08.000 262 22457.93 158.35 41501.38 88888.00 2024-09-18 13:37:09.000 262 22457.92 158.33 41501.35 88888.00 2024-09-18 13:37:10.000 262 22457.90 158.25 41501.27 47571.08 2024-09-18 13:37:11.000 262 22457.87 158.24 41501.27 88888.00 2024-09-18 13:37:12.000 262 22457.88 158.28 41501.32 88888.00 2024-09-18 13:37:13.000 262 22457.89 158.24 41501.20 88888.00 2024-09-18 13:37:14.000 262 22457.88 158.19 41501.02 88888.00 2024-09-18 13:37:15.000 262 22457.93 158.26 41501.07 47571.08 2024-09-18 13:37:16.000 262 22457.97 158.33 41501.25 88888.00 2024-09-18 13:37:17.000 262 22457.96 158.32 41501.28 88888.00 2024-09-18 13:37:18.000 262 22457.95 158.29 41501.24 88888.00 2024-09-18 13:37:19.000 262 22457.96 158.28 41501.27 88888.00 2024-09-18 13:37:20.000 262 22457.97 158.31 41501.29 47571.14 2024-09-18 13:37:21.000 262 22457.97 158.30 41501.20 88888.00 2024-09-18 13:37:22.000 262 22457.96 158.23 41501.06 88888.00 2024-09-18 13:37:23.000 262 22457.96 158.22 41501.12 88888.00 2024-09-18 13:37:24.000 262 22458.00 158.32 41501.32 88888.00 2024-09-18 13:37:25.000 262 22458.02 158.39 41501.43 47571.10 2024-09-18 13:37:26.000 262 22458.03 158.38 41501.43 88888.00 2024-09-18 13:37:27.000 262 22458.01 158.32 41501.34 88888.00 2024-09-18 13:37:28.000 262 22457.97 158.24 41501.25 88888.00 2024-09-18 13:37:29.000 262 22457.97 158.23 41501.29 88888.00 2024-09-18 13:37:30.000 262 22458.01 158.28 41501.38 47571.21 2024-09-18 13:37:31.000 262 22458.03 158.23 41501.32 88888.00 2024-09-18 13:37:32.000 262 22458.01 158.12 41501.17 88888.00 2024-09-18 13:37:33.000 262 22458.03 158.12 41501.19 88888.00 2024-09-18 13:37:34.000 262 22458.12 158.18 41501.33 88888.00 2024-09-18 13:37:35.000 262 22458.25 158.18 41501.41 47571.29 2024-09-18 13:37:36.000 262 22458.34 158.14 41501.39 88888.00 2024-09-18 13:37:37.000 262 22458.36 158.11 41501.29 88888.00 2024-09-18 13:37:38.000 262 22458.37 158.14 41501.20 88888.00 2024-09-18 13:37:39.000 262 22458.36 158.15 41501.17 88888.00 2024-09-18 13:37:40.000 262 22458.36 158.14 41501.15 47571.35 2024-09-18 13:37:41.000 262 22458.36 158.14 41501.11 88888.00 2024-09-18 13:37:42.000 262 22458.38 158.10 41501.09 88888.00 2024-09-18 13:37:43.000 262 22458.47 158.12 41501.20 88888.00 2024-09-18 13:37:44.000 262 22458.52 158.19 41501.25 88888.00 2024-09-18 13:37:45.000 262 22458.46 158.17 41501.15 47571.40 2024-09-18 13:37:46.000 262 22458.40 158.12 41501.10 88888.00 2024-09-18 13:37:47.000 262 22458.41 158.10 41501.15 88888.00 2024-09-18 13:37:48.000 262 22458.43 158.16 41501.27 88888.00 2024-09-18 13:37:49.000 262 22458.44 158.23 41501.36 88888.00 2024-09-18 13:37:50.000 262 22458.46 158.27 41501.38 47571.30 2024-09-18 13:37:51.000 262 22458.46 158.25 41501.34 88888.00 2024-09-18 13:37:52.000 262 22458.40 158.20 41501.32 88888.00 2024-09-18 13:37:53.000 262 22458.31 158.17 41501.30 88888.00 2024-09-18 13:37:54.000 262 22458.24 158.13 41501.29 88888.00 2024-09-18 13:37:55.000 262 22458.17 158.07 41501.28 47571.30 2024-09-18 13:37:56.000 262 22458.13 158.09 41501.30 88888.00 2024-09-18 13:37:57.000 262 22458.15 158.14 41501.36 88888.00 2024-09-18 13:37:58.000 262 22458.18 158.21 41501.45 88888.00 2024-09-18 13:37:59.000 262 22458.17 158.28 41501.50 88888.00 2024-09-18 13:38:00.000 262 22458.18 158.30 41501.48 47571.27 2024-09-18 13:38:01.000 262 22458.21 158.33 41501.46 88888.00 2024-09-18 13:38:02.000 262 22458.23 158.35 41501.43 88888.00 2024-09-18 13:38:03.000 262 22458.23 158.32 41501.41 88888.00 2024-09-18 13:38:04.000 262 22458.26 158.29 41501.43 88888.00 2024-09-18 13:38:05.000 262 22458.32 158.31 41501.45 47571.38 2024-09-18 13:38:06.000 262 22458.34 158.34 41501.48 88888.00 2024-09-18 13:38:07.000 262 22458.35 158.33 41501.48 88888.00 2024-09-18 13:38:08.000 262 22458.37 158.32 41501.45 88888.00 2024-09-18 13:38:09.000 262 22458.34 158.33 41501.44 88888.00 2024-09-18 13:38:10.000 262 22458.30 158.33 41501.50 47571.41 2024-09-18 13:38:11.000 262 22458.29 158.30 41501.49 88888.00 2024-09-18 13:38:12.000 262 22458.28 158.23 41501.31 88888.00 2024-09-18 13:38:13.000 262 22458.33 158.22 41501.25 88888.00 2024-09-18 13:38:14.000 262 22458.42 158.28 41501.36 88888.00 2024-09-18 13:38:15.000 262 22458.45 158.30 41501.43 47571.43 2024-09-18 13:38:16.000 262 22458.41 158.30 41501.40 88888.00 2024-09-18 13:38:17.000 262 22458.37 158.28 41501.31 88888.00 2024-09-18 13:38:18.000 262 22458.40 158.22 41501.24 88888.00 2024-09-18 13:38:19.000 262 22458.48 158.18 41501.24 88888.00 2024-09-18 13:38:20.000 262 22458.57 158.16 41501.30 47571.50 2024-09-18 13:38:21.000 262 22458.58 158.08 41501.36 88888.00 2024-09-18 13:38:22.000 262 22458.57 158.05 41501.43 88888.00 2024-09-18 13:38:23.000 262 22458.64 158.14 41501.57 88888.00 2024-09-18 13:38:24.000 262 22458.72 158.21 41501.63 88888.00 2024-09-18 13:38:25.000 262 22458.73 158.13 41501.56 47571.56 2024-09-18 13:38:26.000 262 22458.68 158.07 41501.46 88888.00 2024-09-18 13:38:27.000 262 22458.65 158.11 41501.43 88888.00 2024-09-18 13:38:28.000 262 22458.65 158.16 41501.43 88888.00 2024-09-18 13:38:29.000 262 22458.68 158.17 41501.48 88888.00 2024-09-18 13:38:30.000 262 22458.71 158.17 41501.54 47571.59 2024-09-18 13:38:31.000 262 22458.73 158.14 41501.61 88888.00 2024-09-18 13:38:32.000 262 22458.72 158.12 41501.65 88888.00 2024-09-18 13:38:33.000 262 22458.68 158.16 41501.68 88888.00 2024-09-18 13:38:34.000 262 22458.63 158.19 41501.66 88888.00 2024-09-18 13:38:35.000 262 22458.57 158.17 41501.57 47571.55 2024-09-18 13:38:36.000 262 22458.55 158.15 41501.54 88888.00 2024-09-18 13:38:37.000 262 22458.52 158.10 41501.53 88888.00 2024-09-18 13:38:38.000 262 22458.50 158.08 41501.52 88888.00 2024-09-18 13:38:39.000 262 22458.53 158.15 41501.56 88888.00 2024-09-18 13:38:40.000 262 22458.63 158.22 41501.69 47571.57 2024-09-18 13:38:41.000 262 22458.63 158.09 41501.69 88888.00 2024-09-18 13:38:42.000 262 22458.47 157.79 41501.40 88888.00 2024-09-18 13:38:43.000 262 22458.43 157.74 41501.25 88888.00 2024-09-18 13:38:44.000 262 22458.56 157.91 41501.43 88888.00 2024-09-18 13:38:45.000 262 22458.65 157.96 41501.55 47571.63 2024-09-18 13:38:46.000 262 22458.69 157.92 41501.53 88888.00 2024-09-18 13:38:47.000 262 22458.74 157.94 41501.51 88888.00 2024-09-18 13:38:48.000 262 22458.81 158.01 41501.52 88888.00 2024-09-18 13:38:49.000 262 22458.85 157.97 41501.49 88888.00 2024-09-18 13:38:50.000 262 22458.84 157.84 41501.43 47571.67 2024-09-18 13:38:51.000 262 22458.82 157.86 41501.46 88888.00 2024-09-18 13:38:52.000 262 22458.84 158.00 41501.53 88888.00 2024-09-18 13:38:53.000 262 22458.85 158.01 41501.48 88888.00 2024-09-18 13:38:54.000 262 22458.85 157.93 41501.41 88888.00 2024-09-18 13:38:55.000 262 22458.87 157.91 41501.41 47571.73 2024-09-18 13:38:56.000 262 22458.88 157.94 41501.44 88888.00 2024-09-18 13:38:57.000 262 22458.90 158.03 41501.53 88888.00 2024-09-18 13:38:58.000 262 22458.94 158.08 41501.64 88888.00 2024-09-18 13:38:59.000 262 22458.97 158.05 41501.67 88888.00 2024-09-18 13:39:00.000 262 22458.97 157.99 41501.65 47571.69 2024-09-18 13:39:01.000 262 22458.91 157.93 41501.57 88888.00 2024-09-18 13:39:02.000 262 22458.87 157.89 41501.47 88888.00 2024-09-18 13:39:03.000 262 22458.87 157.95 41501.49 88888.00 2024-09-18 13:39:04.000 262 22458.88 158.05 41501.59 88888.00 2024-09-18 13:39:05.000 262 22458.86 158.06 41501.61 47571.77 2024-09-18 13:39:06.000 262 22458.84 158.02 41501.53 88888.00 2024-09-18 13:39:07.000 262 22458.86 158.03 41501.49 88888.00 2024-09-18 13:39:08.000 262 22458.91 158.06 41501.52 88888.00 2024-09-18 13:39:09.000 262 22458.94 158.07 41501.58 88888.00 2024-09-18 13:39:10.000 262 22458.94 158.04 41501.61 47571.82 2024-09-18 13:39:11.000 262 22458.94 158.01 41501.57 88888.00 2024-09-18 13:39:12.000 262 22458.97 158.05 41501.56 88888.00 2024-09-18 13:39:13.000 262 22458.99 158.08 41501.58 88888.00 2024-09-18 13:39:14.000 262 22459.00 158.07 41501.55 88888.00 2024-09-18 13:39:15.000 262 22458.98 158.10 41501.52 47571.81 2024-09-18 13:39:16.000 262 22458.93 158.13 41501.51 88888.00 2024-09-18 13:39:17.000 262 22458.83 158.07 41501.45 88888.00 2024-09-18 13:39:18.000 262 22458.76 158.02 41501.37 88888.00 2024-09-18 13:39:19.000 262 22458.82 158.09 41501.39 88888.00 2024-09-18 13:39:20.000 262 22458.93 158.18 41501.49 47571.82 2024-09-18 13:39:21.000 262 22458.92 158.16 41501.51 88888.00 2024-09-18 13:39:22.000 262 22458.83 158.10 41501.45 88888.00 2024-09-18 13:39:23.000 262 22458.82 158.15 41501.43 88888.00 2024-09-18 13:39:24.000 262 22458.83 158.20 41501.44 88888.00 2024-09-18 13:39:25.000 262 22458.78 158.19 41501.41 47571.75 2024-09-18 13:39:26.000 262 22458.76 158.21 41501.40 88888.00 2024-09-18 13:39:27.000 262 22458.80 158.19 41501.41 88888.00 2024-09-18 13:39:28.000 262 22458.83 158.15 41501.42 88888.00 2024-09-18 13:39:29.000 262 22458.80 158.15 41501.39 88888.00 2024-09-18 13:39:30.000 262 22458.78 158.19 41501.38 47571.69 2024-09-18 13:39:31.000 262 22458.80 158.26 41501.43 88888.00 2024-09-18 13:39:32.000 262 22458.80 158.31 41501.44 88888.00 2024-09-18 13:39:33.000 262 22458.78 158.30 41501.38 88888.00 2024-09-18 13:39:34.000 262 22458.79 158.29 41501.34 88888.00 2024-09-18 13:39:35.000 262 22458.83 158.30 41501.33 47571.68 2024-09-18 13:39:36.000 262 22458.86 158.28 41501.37 88888.00 2024-09-18 13:39:37.000 262 22458.86 158.24 41501.43 88888.00 2024-09-18 13:39:38.000 262 22458.84 158.24 41501.42 88888.00 2024-09-18 13:39:39.000 262 22458.84 158.26 41501.40 88888.00 2024-09-18 13:39:40.000 262 22458.90 158.25 41501.41 47571.78 2024-09-18 13:39:41.000 262 22458.97 158.24 41501.39 88888.00 2024-09-18 13:39:42.000 262 22458.99 158.26 41501.36 88888.00 2024-09-18 13:39:43.000 262 22458.99 158.24 41501.35 88888.00 2024-09-18 13:39:44.000 262 22459.01 158.16 41501.32 88888.00 2024-09-18 13:39:45.000 262 22459.03 158.11 41501.32 47571.80 2024-09-18 13:39:46.000 262 22459.04 158.13 41501.38 88888.00 2024-09-18 13:39:47.000 262 22459.06 158.19 41501.45 88888.00 2024-09-18 13:39:48.000 262 22459.04 158.19 41501.44 88888.00 2024-09-18 13:39:49.000 262 22458.97 158.11 41501.31 88888.00 2024-09-18 13:39:50.000 262 22458.93 158.04 41501.17 47571.87 2024-09-18 13:39:51.000 262 22458.97 158.02 41501.18 88888.00 2024-09-18 13:39:52.000 262 22459.03 158.05 41501.33 88888.00 2024-09-18 13:39:53.000 262 22459.07 158.13 41501.47 88888.00 2024-09-18 13:39:54.000 262 22459.06 158.12 41501.45 88888.00 2024-09-18 13:39:55.000 262 22459.02 158.03 41501.39 47571.88 2024-09-18 13:39:56.000 262 22459.03 158.02 41501.41 88888.00 2024-09-18 13:39:57.000 262 22459.02 158.01 41501.38 88888.00 2024-09-18 13:39:58.000 262 22458.96 157.95 41501.30 88888.00 2024-09-18 13:39:59.000 262 22458.95 157.91 41501.32 88888.00 2024-09-18 13:40:00.000 262 22459.00 157.95 41501.40 47571.88 2024-09-18 13:40:01.000 262 22459.05 158.04 41501.46 88888.00 2024-09-18 13:40:02.000 262 22459.06 158.11 41501.49 88888.00 2024-09-18 13:40:03.000 262 22459.00 158.07 41501.47 88888.00 2024-09-18 13:40:04.000 262 22458.92 158.00 41501.41 88888.00 2024-09-18 13:40:05.000 262 22458.88 157.98 41501.34 47571.85 2024-09-18 13:40:06.000 262 22458.89 158.02 41501.30 88888.00 2024-09-18 13:40:07.000 262 22458.91 158.05 41501.33 88888.00 2024-09-18 13:40:08.000 262 22458.90 158.03 41501.35 88888.00 2024-09-18 13:40:09.000 262 22458.89 157.99 41501.34 88888.00 2024-09-18 13:40:10.000 262 22458.91 158.02 41501.36 47571.74 2024-09-18 13:40:11.000 262 22458.92 158.11 41501.40 88888.00 2024-09-18 13:40:12.000 262 22458.96 158.25 41501.46 88888.00 2024-09-18 13:40:13.000 262 22458.95 158.31 41501.46 88888.00 2024-09-18 13:40:14.000 262 22458.84 158.23 41501.36 88888.00 2024-09-18 13:40:15.000 262 22458.73 158.13 41501.30 47571.80 2024-09-18 13:40:16.000 262 22458.70 158.12 41501.36 88888.00 2024-09-18 13:40:17.000 262 22458.75 158.19 41501.44 88888.00 2024-09-18 13:40:18.000 262 22458.82 158.23 41501.46 88888.00 2024-09-18 13:40:19.000 262 22458.84 158.21 41501.43 88888.00 2024-09-18 13:40:20.000 262 22458.84 158.23 41501.41 47571.75 2024-09-18 13:40:21.000 262 22458.89 158.34 41501.49 88888.00 2024-09-18 13:40:22.000 262 22458.98 158.44 41501.57 88888.00 2024-09-18 13:40:23.000 262 22458.97 158.37 41501.51 88888.00 2024-09-18 13:40:24.000 262 22458.86 158.24 41501.38 88888.00 2024-09-18 13:40:25.000 262 22458.82 158.24 41501.31 47571.85 2024-09-18 13:40:26.000 262 22458.89 158.32 41501.35 88888.00 2024-09-18 13:40:27.000 262 22458.96 158.40 41501.42 88888.00 2024-09-18 13:40:28.000 262 22458.97 158.40 41501.45 88888.00 2024-09-18 13:40:29.000 262 22458.99 158.35 41501.53 88888.00 2024-09-18 13:40:30.000 262 22458.99 158.29 41501.57 47571.85 2024-09-18 13:40:31.000 262 22458.92 158.22 41501.43 88888.00 2024-09-18 13:40:32.000 262 22458.90 158.21 41501.30 88888.00 2024-09-18 13:40:33.000 262 22458.97 158.26 41501.34 88888.00 2024-09-18 13:40:34.000 262 22459.05 158.30 41501.48 88888.00 2024-09-18 13:40:35.000 262 22459.07 158.28 41501.54 47571.94 2024-09-18 13:40:36.000 262 22459.01 158.18 41501.41 88888.00 2024-09-18 13:40:37.000 262 22458.97 158.10 41501.27 88888.00 2024-09-18 13:40:38.000 262 22459.02 158.14 41501.29 88888.00 2024-09-18 13:40:39.000 262 22459.10 158.23 41501.43 88888.00 2024-09-18 13:40:40.000 262 22459.16 158.28 41501.53 47571.99 2024-09-18 13:40:41.000 262 22459.18 158.28 41501.55 88888.00 2024-09-18 13:40:42.000 262 22459.19 158.25 41501.53 88888.00 2024-09-18 13:40:43.000 262 22459.19 158.25 41501.50 88888.00 2024-09-18 13:40:44.000 262 22459.15 158.25 41501.46 88888.00 2024-09-18 13:40:45.000 262 22459.14 158.28 41501.49 47571.94 2024-09-18 13:40:46.000 262 22459.15 158.33 41501.57 88888.00 2024-09-18 13:40:47.000 262 22459.10 158.31 41501.50 88888.00 2024-09-18 13:40:48.000 262 22459.01 158.24 41501.35 88888.00 2024-09-18 13:40:49.000 262 22458.93 158.18 41501.29 88888.00 2024-09-18 13:40:50.000 262 22458.91 158.08 41501.28 47571.90 2024-09-18 13:40:51.000 262 22458.92 158.02 41501.25 88888.00 2024-09-18 13:40:52.000 262 22458.94 158.13 41501.28 88888.00 2024-09-18 13:40:53.000 262 22458.97 158.23 41501.39 88888.00 2024-09-18 13:40:54.000 262 22458.96 158.24 41501.55 88888.00 2024-09-18 13:40:55.000 262 22458.91 158.23 41501.63 47571.81 2024-09-18 13:40:56.000 262 22458.82 158.16 41501.56 88888.00 2024-09-18 13:40:57.000 262 22458.76 158.12 41501.47 88888.00 2024-09-18 13:40:58.000 262 22458.77 158.15 41501.42 88888.00 2024-09-18 13:40:59.000 262 22458.77 158.16 41501.38 88888.00 2024-09-18 13:41:00.000 262 22458.78 158.16 41501.40 47571.83 2024-09-18 13:41:01.000 262 22458.85 158.19 41501.43 88888.00 2024-09-18 13:41:02.000 262 22458.91 158.26 41501.41 88888.00 2024-09-18 13:41:03.000 262 22458.94 158.30 41501.41 88888.00 2024-09-18 13:41:04.000 262 22458.97 158.24 41501.41 88888.00 2024-09-18 13:41:05.000 262 22459.00 158.21 41501.39 47571.91 2024-09-18 13:41:06.000 262 22459.01 158.22 41501.36 88888.00 2024-09-18 13:41:07.000 262 22459.02 158.22 41501.37 88888.00 2024-09-18 13:41:08.000 262 22459.08 158.25 41501.40 88888.00 2024-09-18 13:41:09.000 262 22459.12 158.29 41501.38 88888.00 2024-09-18 13:41:10.000 262 22459.14 158.27 41501.34 47571.95 2024-09-18 13:41:11.000 262 22459.27 158.35 41501.46 88888.00 2024-09-18 13:41:12.000 262 22459.44 158.54 41501.69 88888.00 2024-09-18 13:41:13.000 262 22459.39 158.47 41501.66 88888.00 2024-09-18 13:41:14.000 262 22459.22 158.28 41501.44 88888.00 2024-09-18 13:41:15.000 262 22459.15 158.21 41501.37 47572.00 2024-09-18 13:41:16.000 262 22459.16 158.23 41501.44 88888.00 2024-09-18 13:41:17.000 262 22459.18 158.26 41501.50 88888.00 2024-09-18 13:41:18.000 262 22459.14 158.22 41501.45 88888.00 2024-09-18 13:41:19.000 262 22459.11 158.20 41501.38 88888.00 2024-09-18 13:41:20.000 262 22459.14 158.24 41501.34 47571.94 2024-09-18 13:41:21.000 262 22459.15 158.22 41501.34 88888.00 2024-09-18 13:41:22.000 262 22459.14 158.18 41501.39 88888.00 2024-09-18 13:41:23.000 262 22459.12 158.19 41501.40 88888.00 2024-09-18 13:41:24.000 262 22459.12 158.25 41501.35 88888.00 2024-09-18 13:41:25.000 262 22459.10 158.31 41501.34 47571.97 2024-09-18 13:41:26.000 262 22459.05 158.32 41501.38 88888.00 2024-09-18 13:41:27.000 262 22458.99 158.28 41501.40 88888.00 2024-09-18 13:41:28.000 262 22459.00 158.24 41501.40 88888.00 2024-09-18 13:41:29.000 262 22459.01 158.21 41501.40 88888.00 2024-09-18 13:41:30.000 262 22458.98 158.18 41501.38 47571.97 2024-09-18 13:41:31.000 262 22459.01 158.25 41501.40 88888.00 2024-09-18 13:41:32.000 262 22459.12 158.38 41501.49 88888.00 2024-09-18 13:41:33.000 262 22459.13 158.32 41501.51 88888.00 2024-09-18 13:41:34.000 262 22459.07 158.15 41501.43 88888.00 2024-09-18 13:41:35.000 262 22459.07 158.10 41501.40 47571.99 2024-09-18 13:41:36.000 262 22459.12 158.16 41501.44 88888.00 2024-09-18 13:41:37.000 262 22459.12 158.18 41501.47 88888.00 2024-09-18 13:41:38.000 262 22459.08 158.14 41501.44 88888.00 2024-09-18 13:41:39.000 262 22459.07 158.20 41501.43 88888.00 2024-09-18 13:41:40.000 262 22459.10 158.31 41501.49 47571.97 2024-09-18 13:41:41.000 262 22459.13 158.35 41501.57 88888.00 2024-09-18 13:41:42.000 262 22459.15 158.35 41501.64 88888.00 2024-09-18 13:41:43.000 262 22459.09 158.31 41501.65 88888.00 2024-09-18 13:41:44.000 262 22459.03 158.26 41501.62 88888.00 2024-09-18 13:41:45.000 262 22459.06 158.26 41501.58 47571.96 2024-09-18 13:41:46.000 262 22459.09 158.22 41501.50 88888.00 2024-09-18 13:41:47.000 262 22459.09 158.15 41501.43 88888.00 2024-09-18 13:41:48.000 262 22459.09 158.19 41501.48 88888.00 2024-09-18 13:41:49.000 262 22459.14 158.32 41501.62 88888.00 2024-09-18 13:41:50.000 262 22459.19 158.45 41501.68 47572.01 2024-09-18 13:41:51.000 262 22459.13 158.45 41501.59 88888.00 2024-09-18 13:41:52.000 262 22459.08 158.40 41501.55 88888.00 2024-09-18 13:41:53.000 262 22459.12 158.42 41501.59 88888.00 2024-09-18 13:41:54.000 262 22459.14 158.45 41501.57 88888.00 2024-09-18 13:41:55.000 262 22459.16 158.47 41501.59 47572.00 2024-09-18 13:41:56.000 262 22459.24 158.53 41501.64 88888.00 2024-09-18 13:41:57.000 262 22459.28 158.55 41501.57 88888.00 2024-09-18 13:41:58.000 262 22459.23 158.55 41501.46 88888.00 2024-09-18 13:41:59.000 262 22459.19 158.54 41501.44 88888.00 2024-09-18 13:42:00.000 262 22459.23 158.55 41501.48 47572.05 2024-09-18 13:42:01.000 262 22459.31 158.62 41501.49 88888.00 2024-09-18 13:42:02.000 262 22459.34 158.69 41501.46 88888.00 2024-09-18 13:42:03.000 262 22459.31 158.68 41501.46 88888.00 2024-09-18 13:42:04.000 262 22459.29 158.66 41501.51 88888.00 2024-09-18 13:42:05.000 262 22459.26 158.63 41501.55 47572.06 2024-09-18 13:42:06.000 262 22459.16 158.58 41501.55 88888.00 2024-09-18 13:42:07.000 262 22459.09 158.53 41501.53 88888.00 2024-09-18 13:42:08.000 262 22459.14 158.53 41501.49 88888.00 2024-09-18 13:42:09.000 262 22459.21 158.54 41501.48 88888.00 2024-09-18 13:42:10.000 262 22459.20 158.52 41501.50 47572.11 2024-09-18 13:42:11.000 262 22459.18 158.53 41501.56 88888.00 2024-09-18 13:42:12.000 262 22459.22 158.61 41501.63 88888.00 2024-09-18 13:42:13.000 262 22459.26 158.56 41501.60 88888.00 2024-09-18 13:42:14.000 262 22459.24 158.42 41501.56 88888.00 2024-09-18 13:42:15.000 262 22459.19 158.39 41501.62 47572.12 2024-09-18 13:42:16.000 262 22459.15 158.45 41501.64 88888.00 2024-09-18 13:42:17.000 262 22459.17 158.47 41501.57 88888.00 2024-09-18 13:42:18.000 262 22459.21 158.45 41501.49 88888.00 2024-09-18 13:42:19.000 262 22459.22 158.41 41501.44 88888.00 2024-09-18 13:42:20.000 262 22459.25 158.41 41501.48 47572.10 2024-09-18 13:42:21.000 262 22459.30 158.51 41501.54 88888.00 2024-09-18 13:42:22.000 262 22459.27 158.58 41501.53 88888.00 2024-09-18 13:42:23.000 262 22459.19 158.57 41501.51 88888.00 2024-09-18 13:42:24.000 262 22459.11 158.51 41501.46 88888.00 2024-09-18 13:42:25.000 262 22459.11 158.52 41501.41 47572.07 2024-09-18 13:42:26.000 262 22459.19 158.60 41501.41 88888.00 2024-09-18 13:42:27.000 262 22459.22 158.61 41501.37 88888.00 2024-09-18 13:42:28.000 262 22459.18 158.58 41501.32 88888.00 2024-09-18 13:42:29.000 262 22459.13 158.61 41501.32 88888.00 2024-09-18 13:42:30.000 262 22459.08 158.59 41501.31 47572.02 2024-09-18 13:42:31.000 262 22459.01 158.51 41501.32 88888.00 2024-09-18 13:42:32.000 262 22459.00 158.54 41501.43 88888.00 2024-09-18 13:42:33.000 262 22459.10 158.63 41501.56 88888.00 2024-09-18 13:42:34.000 262 22459.19 158.67 41501.59 88888.00 2024-09-18 13:42:35.000 262 22459.20 158.63 41501.57 47572.10 2024-09-18 13:42:36.000 262 22459.15 158.58 41501.57 88888.00 2024-09-18 13:42:37.000 262 22459.08 158.56 41501.54 88888.00 2024-09-18 13:42:38.000 262 22459.06 158.56 41501.48 88888.00 2024-09-18 13:42:39.000 262 22459.09 158.59 41501.50 88888.00 2024-09-18 13:42:40.000 262 22459.15 158.66 41501.58 47572.12 2024-09-18 13:42:41.000 262 22459.12 158.61 41501.50 88888.00 2024-09-18 13:42:42.000 262 22459.09 158.52 41501.39 88888.00 2024-09-18 13:42:43.000 262 22459.16 158.53 41501.49 88888.00 2024-09-18 13:42:44.000 262 22459.22 158.55 41501.56 88888.00 2024-09-18 13:42:45.000 262 22459.22 158.56 41501.51 47572.16 2024-09-18 13:42:46.000 262 22459.18 158.56 41501.50 88888.00 2024-09-18 13:42:47.000 262 22459.16 158.55 41501.57 88888.00 2024-09-18 13:42:48.000 262 22459.21 158.56 41501.60 88888.00 2024-09-18 13:42:49.000 262 22459.24 158.55 41501.46 88888.00 2024-09-18 13:42:50.000 262 22459.24 158.50 41501.35 47572.15 2024-09-18 13:42:51.000 262 22459.28 158.53 41501.41 88888.00 2024-09-18 13:42:52.000 262 22459.32 158.61 41501.50 88888.00 2024-09-18 13:42:53.000 262 22459.36 158.68 41501.52 88888.00 2024-09-18 13:42:54.000 262 22459.40 158.70 41501.50 88888.00 2024-09-18 13:42:55.000 262 22459.43 158.64 41501.45 47572.23 2024-09-18 13:42:56.000 262 22459.46 158.60 41501.49 88888.00 2024-09-18 13:42:57.000 262 22459.47 158.61 41501.58 88888.00 2024-09-18 13:42:58.000 262 22459.47 158.62 41501.61 88888.00 2024-09-18 13:42:59.000 262 22459.52 158.63 41501.61 88888.00 2024-09-18 13:43:00.000 262 22459.59 158.61 41501.55 47572.25 2024-09-18 13:43:01.000 262 22459.56 158.55 41501.44 88888.00 2024-09-18 13:43:02.000 262 22459.49 158.48 41501.38 88888.00 2024-09-18 13:43:03.000 262 22459.52 158.49 41501.45 88888.00 2024-09-18 13:43:04.000 262 22459.60 158.55 41501.54 88888.00 2024-09-18 13:43:05.000 262 22459.58 158.56 41501.54 47572.30 2024-09-18 13:43:06.000 262 22459.52 158.50 41501.46 88888.00 2024-09-18 13:43:07.000 262 22459.54 158.46 41501.45 88888.00 2024-09-18 13:43:08.000 262 22459.59 158.45 41501.46 88888.00 2024-09-18 13:43:09.000 262 22459.60 158.47 41501.48 88888.00 2024-09-18 13:43:10.000 262 22459.60 158.50 41501.54 47572.33 2024-09-18 13:43:11.000 262 22459.53 158.41 41501.53 88888.00 2024-09-18 13:43:12.000 262 22459.42 158.27 41501.50 88888.00 2024-09-18 13:43:13.000 262 22459.45 158.35 41501.62 88888.00 2024-09-18 13:43:14.000 262 22459.55 158.49 41501.71 88888.00 2024-09-18 13:43:15.000 262 22459.60 158.51 41501.69 47572.32 2024-09-18 13:43:16.000 262 22459.65 158.54 41501.72 88888.00 2024-09-18 13:43:17.000 262 22459.64 158.57 41501.72 88888.00 2024-09-18 13:43:18.000 262 22459.60 158.61 41501.69 88888.00 2024-09-18 13:43:19.000 262 22459.65 158.72 41501.76 88888.00 2024-09-18 13:43:20.000 262 22459.76 158.84 41501.91 47572.35 2024-09-18 13:43:21.000 262 22459.69 158.72 41501.77 88888.00 2024-09-18 13:43:22.000 262 22459.53 158.45 41501.44 88888.00 2024-09-18 13:43:23.000 262 22459.55 158.41 41501.47 88888.00 2024-09-18 13:43:24.000 262 22459.68 158.56 41501.73 88888.00 2024-09-18 13:43:25.000 262 22459.70 158.64 41501.79 47572.39 2024-09-18 13:43:26.000 262 22459.65 158.64 41501.71 88888.00 2024-09-18 13:43:27.000 262 22459.65 158.64 41501.69 88888.00 2024-09-18 13:43:28.000 262 22459.69 158.59 41501.64 88888.00 2024-09-18 13:43:29.000 262 22459.69 158.55 41501.59 88888.00 2024-09-18 13:43:30.000 262 22459.67 158.60 41501.65 47572.37 2024-09-18 13:43:31.000 262 22459.62 158.69 41501.73 88888.00 2024-09-18 13:43:32.000 262 22459.68 158.79 41501.86 88888.00 2024-09-18 13:43:33.000 262 22459.73 158.76 41501.86 88888.00 2024-09-18 13:43:34.000 262 22459.69 158.58 41501.69 88888.00 2024-09-18 13:43:35.000 262 22459.66 158.50 41501.64 47572.41 2024-09-18 13:43:36.000 262 22459.68 158.48 41501.67 88888.00 2024-09-18 13:43:37.000 262 22459.70 158.43 41501.67 88888.00 2024-09-18 13:43:38.000 262 22459.75 158.44 41501.75 88888.00 2024-09-18 13:43:39.000 262 22459.76 158.45 41501.77 88888.00 2024-09-18 13:43:40.000 262 22459.68 158.40 41501.64 47572.40 2024-09-18 13:43:41.000 262 22459.64 158.44 41501.61 88888.00 2024-09-18 13:43:42.000 262 22459.68 158.53 41501.68 88888.00 2024-09-18 13:43:43.000 262 22459.73 158.60 41501.75 88888.00 2024-09-18 13:43:44.000 262 22459.75 158.59 41501.75 88888.00 2024-09-18 13:43:45.000 262 22459.73 158.53 41501.73 47572.44 2024-09-18 13:43:46.000 262 22459.69 158.51 41501.73 88888.00 2024-09-18 13:43:47.000 262 22459.68 158.56 41501.72 88888.00 2024-09-18 13:43:48.000 262 22459.72 158.66 41501.78 88888.00 2024-09-18 13:43:49.000 262 22459.75 158.69 41501.83 88888.00 2024-09-18 13:43:50.000 262 22459.70 158.60 41501.76 47572.41 2024-09-18 13:43:51.000 262 22459.64 158.48 41501.67 88888.00 2024-09-18 13:43:52.000 262 22459.58 158.36 41501.62 88888.00 2024-09-18 13:43:53.000 262 22459.59 158.40 41501.65 88888.00 2024-09-18 13:43:54.000 262 22459.66 158.57 41501.74 88888.00 2024-09-18 13:43:55.000 262 22459.72 158.70 41501.82 47572.43 2024-09-18 13:43:56.000 262 22459.78 158.78 41501.92 88888.00 2024-09-18 13:43:57.000 262 22459.82 158.79 41501.96 88888.00 2024-09-18 13:43:58.000 262 22459.79 158.75 41501.89 88888.00 2024-09-18 13:43:59.000 262 22459.78 158.68 41501.81 88888.00 2024-09-18 13:44:00.000 262 22459.83 158.63 41501.81 47572.44 2024-09-18 13:44:01.000 262 22459.93 158.70 41501.92 88888.00 2024-09-18 13:44:02.000 262 22460.00 158.87 41502.11 88888.00 2024-09-18 13:44:03.000 262 22459.97 158.86 41502.11 88888.00 2024-09-18 13:44:04.000 262 22459.89 158.67 41501.93 88888.00 2024-09-18 13:44:05.000 262 22459.85 158.58 41501.86 47572.48 2024-09-18 13:44:06.000 262 22459.89 158.59 41501.86 88888.00 2024-09-18 13:44:07.000 262 22459.91 158.54 41501.79 88888.00 2024-09-18 13:44:08.000 262 22459.91 158.48 41501.70 88888.00 2024-09-18 13:44:09.000 262 22459.97 158.56 41501.76 88888.00 2024-09-18 13:44:10.000 262 22460.02 158.62 41501.84 47572.53 2024-09-18 13:44:11.000 262 22459.90 158.40 41501.69 88888.00 2024-09-18 13:44:12.000 262 22459.66 157.96 41501.40 88888.00 2024-09-18 13:44:13.000 262 22459.67 157.97 41501.39 88888.00 2024-09-18 13:44:14.000 262 22459.93 158.49 41501.70 88888.00 2024-09-18 13:44:15.000 262 22460.10 158.84 41501.94 47572.56 2024-09-18 13:44:16.000 262 22460.10 158.84 41501.94 88888.00 2024-09-18 13:44:17.000 262 22460.05 158.70 41501.79 88888.00 2024-09-18 13:44:18.000 262 22460.00 158.60 41501.57 88888.00 2024-09-18 13:44:19.000 262 22460.01 158.60 41501.53 88888.00 2024-09-18 13:44:20.000 262 22460.03 158.66 41501.64 47572.61 2024-09-18 13:44:21.000 262 22460.00 158.67 41501.64 88888.00 2024-09-18 13:44:22.000 262 22459.99 158.65 41501.59 88888.00 2024-09-18 13:44:23.000 262 22460.03 158.70 41501.63 88888.00 2024-09-18 13:44:24.000 262 22460.10 158.74 41501.64 88888.00 2024-09-18 13:44:25.000 262 22460.14 158.69 41501.57 47572.65 2024-09-18 13:44:26.000 262 22460.12 158.54 41501.50 88888.00 2024-09-18 13:44:27.000 262 22460.10 158.42 41501.49 88888.00 2024-09-18 13:44:28.000 262 22460.12 158.42 41501.57 88888.00 2024-09-18 13:44:29.000 262 22460.12 158.39 41501.65 88888.00 2024-09-18 13:44:30.000 262 22460.12 158.37 41501.66 47572.66 2024-09-18 13:44:31.000 262 22460.10 158.32 41501.61 88888.00 2024-09-18 13:44:32.000 262 22460.01 158.15 41501.45 88888.00 2024-09-18 13:44:33.000 262 22460.04 158.17 41501.46 88888.00 2024-09-18 13:44:34.000 262 22460.16 158.39 41501.61 88888.00 2024-09-18 13:44:35.000 262 22460.19 158.46 41501.57 47572.65 2024-09-18 13:44:36.000 262 22460.18 158.46 41501.54 88888.00 2024-09-18 13:44:37.000 262 22460.16 158.46 41501.52 88888.00 2024-09-18 13:44:38.000 262 22460.16 158.45 41501.51 88888.00 2024-09-18 13:44:39.000 262 22460.22 158.50 41501.59 88888.00 2024-09-18 13:44:40.000 262 22460.28 158.59 41501.67 47572.70 2024-09-18 13:44:41.000 262 22460.26 158.62 41501.66 88888.00 2024-09-18 13:44:42.000 262 22460.24 158.56 41501.64 88888.00 2024-09-18 13:44:43.000 262 22460.30 158.55 41501.72 88888.00 2024-09-18 13:44:44.000 262 22460.31 158.58 41501.81 88888.00 2024-09-18 13:44:45.000 262 22460.23 158.56 41501.73 47572.73 2024-09-18 13:44:46.000 262 22460.16 158.52 41501.63 88888.00 2024-09-18 13:44:47.000 262 22460.21 158.56 41501.71 88888.00 2024-09-18 13:44:48.000 262 22460.32 158.71 41501.89 88888.00 2024-09-18 13:44:49.000 262 22460.38 158.79 41501.98 88888.00 2024-09-18 13:44:50.000 262 22460.33 158.73 41501.94 47572.78 2024-09-18 13:44:51.000 262 22460.28 158.59 41501.76 88888.00 2024-09-18 13:44:52.000 262 22460.26 158.45 41501.55 88888.00 2024-09-18 13:44:53.000 262 22460.26 158.36 41501.56 88888.00 2024-09-18 13:44:54.000 262 22460.31 158.39 41501.76 88888.00 2024-09-18 13:44:55.000 262 22460.40 158.49 41501.89 47572.78 2024-09-18 13:44:56.000 262 22460.39 158.44 41501.78 88888.00 2024-09-18 13:44:57.000 262 22460.31 158.34 41501.62 88888.00 2024-09-18 13:44:58.000 262 22460.28 158.41 41501.66 88888.00 2024-09-18 13:44:59.000 262 22460.29 158.50 41501.74 88888.00 2024-09-18 13:45:00.000 262 22460.32 158.47 41501.77 47572.83 2024-09-18 13:45:01.000 262 22460.40 158.47 41501.84 88888.00 2024-09-18 13:45:02.000 262 22460.48 158.53 41501.91 88888.00 2024-09-18 13:45:03.000 262 22460.50 158.59 41501.93 88888.00 2024-09-18 13:45:04.000 262 22460.51 158.58 41501.91 88888.00 2024-09-18 13:45:05.000 262 22460.51 158.51 41501.85 47572.86 2024-09-18 13:45:06.000 262 22460.51 158.46 41501.81 88888.00 2024-09-18 13:45:07.000 262 22460.52 158.49 41501.82 88888.00 2024-09-18 13:45:08.000 262 22460.51 158.52 41501.83 88888.00 2024-09-18 13:45:09.000 262 22460.50 158.50 41501.82 88888.00 2024-09-18 13:45:10.000 262 22460.50 158.49 41501.84 47572.83 2024-09-18 13:45:11.000 262 22460.56 158.57 41501.91 88888.00 2024-09-18 13:45:12.000 262 22460.66 158.72 41501.98 88888.00 2024-09-18 13:45:13.000 262 22460.69 158.79 41501.91 88888.00 2024-09-18 13:45:14.000 262 22460.65 158.77 41501.82 88888.00 2024-09-18 13:45:15.000 262 22460.60 158.75 41501.83 47572.87 2024-09-18 13:45:16.000 262 22460.53 158.73 41501.86 88888.00 2024-09-18 13:45:17.000 262 22460.45 158.72 41501.85 88888.00 2024-09-18 13:45:18.000 262 22460.42 158.75 41501.77 88888.00 2024-09-18 13:45:19.000 262 22460.45 158.77 41501.64 88888.00 2024-09-18 13:45:20.000 262 22460.51 158.79 41501.57 47572.86 2024-09-18 13:45:21.000 262 22460.54 158.83 41501.70 88888.00 2024-09-18 13:45:22.000 262 22460.54 158.85 41501.84 88888.00 2024-09-18 13:45:23.000 262 22460.52 158.81 41501.79 88888.00 2024-09-18 13:45:24.000 262 22460.49 158.77 41501.65 88888.00 2024-09-18 13:45:25.000 262 22460.45 158.70 41501.62 47572.92 2024-09-18 13:45:26.000 262 22460.44 158.59 41501.65 88888.00 2024-09-18 13:45:27.000 262 22460.47 158.59 41501.70 88888.00 2024-09-18 13:45:28.000 262 22460.48 158.65 41501.75 88888.00 2024-09-18 13:45:29.000 262 22460.44 158.63 41501.71 88888.00 2024-09-18 13:45:30.000 262 22460.47 158.60 41501.69 47572.88 2024-09-18 13:45:31.000 262 22460.56 158.62 41501.74 88888.00 2024-09-18 13:45:32.000 262 22460.57 158.65 41501.73 88888.00 2024-09-18 13:45:33.000 262 22460.53 158.67 41501.67 88888.00 2024-09-18 13:45:34.000 262 22460.50 158.70 41501.70 88888.00 2024-09-18 13:45:35.000 262 22460.44 158.71 41501.70 47572.92 2024-09-18 13:45:36.000 262 22460.38 158.68 41501.66 88888.00 2024-09-18 13:45:37.000 262 22460.38 158.66 41501.62 88888.00 2024-09-18 13:45:38.000 262 22460.44 158.67 41501.61 88888.00 2024-09-18 13:45:39.000 262 22460.55 158.76 41501.71 88888.00 2024-09-18 13:45:40.000 262 22460.64 158.82 41501.89 47572.94 2024-09-18 13:45:41.000 262 22460.56 158.61 41501.74 88888.00 2024-09-18 13:45:42.000 262 22460.43 158.26 41501.34 88888.00 2024-09-18 13:45:43.000 262 22460.51 158.21 41501.27 88888.00 2024-09-18 13:45:44.000 262 22460.68 158.39 41501.49 88888.00 2024-09-18 13:45:45.000 262 22460.77 158.48 41501.68 47573.07 2024-09-18 13:45:46.000 262 22460.81 158.45 41501.75 88888.00 2024-09-18 13:45:47.000 262 22460.83 158.37 41501.69 88888.00 2024-09-18 13:45:48.000 262 22460.86 158.32 41501.68 88888.00 2024-09-18 13:45:49.000 262 22460.91 158.35 41501.76 88888.00 2024-09-18 13:45:50.000 262 22460.90 158.39 41501.79 47573.15 2024-09-18 13:45:51.000 262 22460.84 158.34 41501.74 88888.00 2024-09-18 13:45:52.000 262 22460.80 158.25 41501.69 88888.00 2024-09-18 13:45:53.000 262 22460.84 158.30 41501.75 88888.00 2024-09-18 13:45:54.000 262 22460.89 158.42 41501.88 88888.00 2024-09-18 13:45:55.000 262 22460.93 158.49 41501.98 47573.14 2024-09-18 13:45:56.000 262 22460.96 158.46 41502.00 88888.00 2024-09-18 13:45:57.000 262 22460.94 158.35 41501.89 88888.00 2024-09-18 13:45:58.000 262 22460.89 158.30 41501.81 88888.00 2024-09-18 13:45:59.000 262 22460.91 158.38 41501.88 88888.00 2024-09-18 13:46:00.000 262 22460.94 158.42 41501.95 47573.17 2024-09-18 13:46:01.000 262 22460.94 158.41 41501.98 88888.00 2024-09-18 13:46:02.000 262 22460.98 158.46 41502.04 88888.00 2024-09-18 13:46:03.000 262 22461.03 158.44 41502.02 88888.00 2024-09-18 13:46:04.000 262 22461.03 158.37 41501.93 88888.00 2024-09-18 13:46:05.000 262 22460.96 158.34 41501.83 47573.17 2024-09-18 13:46:06.000 262 22460.88 158.31 41501.79 88888.00 2024-09-18 13:46:07.000 262 22460.82 158.26 41501.77 88888.00 2024-09-18 13:46:08.000 262 22460.79 158.22 41501.74 88888.00 2024-09-18 13:46:09.000 262 22460.82 158.22 41501.77 88888.00 2024-09-18 13:46:10.000 262 22460.89 158.29 41501.81 47573.26 2024-09-18 13:46:11.000 262 22460.93 158.38 41501.83 88888.00 2024-09-18 13:46:12.000 262 22461.00 158.44 41501.90 88888.00 2024-09-18 13:46:13.000 262 22461.07 158.46 41502.00 88888.00 2024-09-18 13:46:14.000 262 22461.08 158.42 41502.04 88888.00 2024-09-18 13:46:15.000 262 22461.08 158.39 41502.02 47573.26 2024-09-18 13:46:16.000 262 22461.07 158.37 41501.92 88888.00 2024-09-18 13:46:17.000 262 22461.03 158.37 41501.81 88888.00 2024-09-18 13:46:18.000 262 22461.03 158.43 41501.81 88888.00 2024-09-18 13:46:19.000 262 22461.11 158.54 41501.96 88888.00 2024-09-18 13:46:20.000 262 22461.19 158.63 41502.11 47573.29 2024-09-18 13:46:21.000 262 22461.18 158.59 41502.12 88888.00 2024-09-18 13:46:22.000 262 22461.12 158.44 41502.02 88888.00 2024-09-18 13:46:23.000 262 22461.09 158.34 41501.93 88888.00 2024-09-18 13:46:24.000 262 22461.08 158.31 41501.85 88888.00 2024-09-18 13:46:25.000 262 22461.06 158.34 41501.80 47573.30 2024-09-18 13:46:26.000 262 22461.07 158.39 41501.86 88888.00 2024-09-18 13:46:27.000 262 22461.10 158.46 41501.93 88888.00 2024-09-18 13:46:28.000 262 22461.08 158.46 41501.94 88888.00 2024-09-18 13:46:29.000 262 22461.05 158.45 41501.98 88888.00 2024-09-18 13:46:30.000 262 22461.09 158.48 41502.05 47573.29 2024-09-18 13:46:31.000 262 22461.09 158.41 41502.04 88888.00 2024-09-18 13:46:32.000 262 22460.97 158.23 41501.94 88888.00 2024-09-18 13:46:33.000 262 22460.92 158.21 41501.86 88888.00 2024-09-18 13:46:34.000 262 22461.03 158.34 41501.93 88888.00 2024-09-18 13:46:35.000 262 22461.13 158.40 41502.03 47573.36 2024-09-18 13:46:36.000 262 22461.13 158.31 41501.94 88888.00 2024-09-18 13:46:37.000 262 22461.14 158.19 41501.79 88888.00 2024-09-18 13:46:38.000 262 22461.19 158.22 41501.86 88888.00 2024-09-18 13:46:39.000 262 22461.19 158.24 41501.93 88888.00 2024-09-18 13:46:40.000 262 22461.12 158.15 41501.79 47573.32 2024-09-18 13:46:41.000 262 22461.09 158.12 41501.70 88888.00 2024-09-18 13:46:42.000 262 22461.16 158.21 41501.85 88888.00 2024-09-18 13:46:43.000 262 22461.25 158.29 41501.98 88888.00 2024-09-18 13:46:44.000 262 22461.28 158.30 41501.99 88888.00 2024-09-18 13:46:45.000 262 22461.25 158.26 41501.97 47573.41 2024-09-18 13:46:46.000 262 22461.24 158.24 41501.96 88888.00 2024-09-18 13:46:47.000 262 22461.23 158.20 41501.91 88888.00 2024-09-18 13:46:48.000 262 22461.21 158.12 41501.81 88888.00 2024-09-18 13:46:49.000 262 22461.19 158.07 41501.73 88888.00 2024-09-18 13:46:50.000 262 22461.22 158.13 41501.79 47573.40 2024-09-18 13:46:51.000 262 22461.27 158.30 41501.97 88888.00 2024-09-18 13:46:52.000 262 22461.30 158.42 41502.15 88888.00 2024-09-18 13:46:53.000 262 22461.28 158.35 41502.16 88888.00 2024-09-18 13:46:54.000 262 22461.25 158.23 41502.05 88888.00 2024-09-18 13:46:55.000 262 22461.26 158.18 41502.01 47573.40 2024-09-18 13:46:56.000 262 22461.29 158.19 41502.06 88888.00 2024-09-18 13:46:57.000 262 22461.32 158.19 41502.11 88888.00 2024-09-18 13:46:58.000 262 22461.31 158.19 41502.06 88888.00 2024-09-18 13:46:59.000 262 22461.28 158.22 41502.01 88888.00 2024-09-18 13:47:00.000 262 22461.27 158.32 41502.05 47573.46 2024-09-18 13:47:01.000 262 22461.30 158.36 41502.12 88888.00 2024-09-18 13:47:02.000 262 22461.32 158.29 41502.04 88888.00 2024-09-18 13:47:03.000 262 22461.33 158.22 41501.94 88888.00 2024-09-18 13:47:04.000 262 22461.33 158.21 41501.90 88888.00 2024-09-18 13:47:05.000 262 22461.31 158.18 41501.86 47573.48 2024-09-18 13:47:06.000 262 22461.33 158.14 41501.84 88888.00 2024-09-18 13:47:07.000 262 22461.35 158.14 41501.86 88888.00 2024-09-18 13:47:08.000 262 22461.35 158.21 41501.90 88888.00 2024-09-18 13:47:09.000 262 22461.34 158.30 41501.93 88888.00 2024-09-18 13:47:10.000 262 22461.36 158.29 41501.91 47573.54 2024-09-18 13:47:11.000 262 22461.41 158.18 41501.90 88888.00 2024-09-18 13:47:12.000 262 22461.41 158.06 41501.86 88888.00 2024-09-18 13:47:13.000 262 22461.38 158.09 41501.82 88888.00 2024-09-18 13:47:14.000 262 22461.38 158.26 41501.82 88888.00 2024-09-18 13:47:15.000 262 22461.40 158.37 41501.84 47573.48 2024-09-18 13:47:16.000 262 22461.44 158.42 41501.91 88888.00 2024-09-18 13:47:17.000 262 22461.48 158.47 41501.98 88888.00 2024-09-18 13:47:18.000 262 22461.48 158.45 41502.00 88888.00 2024-09-18 13:47:19.000 262 22461.44 158.40 41501.99 88888.00 2024-09-18 13:47:20.000 262 22461.36 158.36 41501.94 47573.47 2024-09-18 13:47:21.000 262 22461.32 158.39 41501.88 88888.00 2024-09-18 13:47:22.000 262 22461.33 158.45 41501.87 88888.00 2024-09-18 13:47:23.000 262 22461.33 158.44 41501.91 88888.00 2024-09-18 13:47:24.000 262 22461.36 158.41 41501.94 88888.00 2024-09-18 13:47:25.000 262 22461.39 158.44 41501.89 47573.38 2024-09-18 13:47:26.000 262 22461.33 158.45 41501.80 88888.00 2024-09-18 13:47:27.000 262 22461.25 158.45 41501.77 88888.00 2024-09-18 13:47:28.000 262 22461.23 158.47 41501.81 88888.00 2024-09-18 13:47:29.000 262 22461.25 158.45 41501.81 88888.00 2024-09-18 13:47:30.000 262 22461.24 158.39 41501.74 47573.41 2024-09-18 13:47:31.000 262 22461.24 158.38 41501.73 88888.00 2024-09-18 13:47:32.000 262 22461.28 158.47 41501.83 88888.00 2024-09-18 13:47:33.000 262 22461.34 158.54 41501.91 88888.00 2024-09-18 13:47:34.000 262 22461.37 158.51 41501.93 88888.00 2024-09-18 13:47:35.000 262 22461.39 158.51 41501.93 47573.50 2024-09-18 13:47:36.000 262 22461.41 158.54 41501.90 88888.00 2024-09-18 13:47:37.000 262 22461.41 158.54 41501.85 88888.00 2024-09-18 13:47:38.000 262 22461.37 158.52 41501.75 88888.00 2024-09-18 13:47:39.000 262 22461.36 158.48 41501.68 88888.00 2024-09-18 13:47:40.000 262 22461.43 158.45 41501.73 47573.51 2024-09-18 13:47:41.000 262 22461.55 158.49 41501.85 88888.00 2024-09-18 13:47:42.000 262 22461.57 158.53 41501.87 88888.00 2024-09-18 13:47:43.000 262 22461.50 158.50 41501.80 88888.00 2024-09-18 13:47:44.000 262 22461.51 158.48 41501.82 88888.00 2024-09-18 13:47:45.000 262 22461.59 158.51 41501.90 47573.58 2024-09-18 13:47:46.000 262 22461.60 158.48 41501.91 88888.00 2024-09-18 13:47:47.000 262 22461.58 158.43 41501.91 88888.00 2024-09-18 13:47:48.000 262 22461.58 158.41 41501.93 88888.00 2024-09-18 13:47:49.000 262 22461.59 158.41 41501.98 88888.00 2024-09-18 13:47:50.000 262 22461.61 158.45 41502.03 47573.55 2024-09-18 13:47:51.000 262 22461.61 158.43 41502.00 88888.00 2024-09-18 13:47:52.000 262 22461.63 158.34 41501.94 88888.00 2024-09-18 13:47:53.000 262 22461.62 158.30 41501.89 88888.00 2024-09-18 13:47:54.000 262 22461.52 158.28 41501.83 88888.00 2024-09-18 13:47:55.000 262 22461.42 158.22 41501.76 47573.60 2024-09-18 13:47:56.000 262 22461.41 158.24 41501.76 88888.00 2024-09-18 13:47:57.000 262 22461.46 158.34 41501.85 88888.00 2024-09-18 13:47:58.000 262 22461.52 158.35 41501.94 88888.00 2024-09-18 13:47:59.000 262 22461.58 158.25 41502.03 88888.00 2024-09-18 13:48:00.000 262 22461.65 158.22 41502.12 47573.64 2024-09-18 13:48:01.000 262 22461.73 158.29 41502.14 88888.00 2024-09-18 13:48:02.000 262 22461.74 158.31 41502.04 88888.00 2024-09-18 13:48:03.000 262 22461.70 158.25 41501.91 88888.00 2024-09-18 13:48:04.000 262 22461.71 158.23 41501.93 88888.00 2024-09-18 13:48:05.000 262 22461.76 158.26 41502.04 47573.67 2024-09-18 13:48:06.000 262 22461.78 158.27 41502.09 88888.00 2024-09-18 13:48:07.000 262 22461.79 158.24 41502.04 88888.00 2024-09-18 13:48:08.000 262 22461.80 158.21 41502.00 88888.00 2024-09-18 13:48:09.000 262 22461.78 158.29 41502.06 88888.00 2024-09-18 13:48:10.000 262 22461.79 158.42 41502.12 47573.73 2024-09-18 13:48:11.000 262 22461.80 158.45 41502.10 88888.00 2024-09-18 13:48:12.000 262 22461.78 158.40 41502.06 88888.00 2024-09-18 13:48:13.000 262 22461.77 158.35 41502.09 88888.00 2024-09-18 13:48:14.000 262 22461.78 158.29 41502.04 88888.00 2024-09-18 13:48:15.000 262 22461.76 158.24 41501.95 47573.70 2024-09-18 13:48:16.000 262 22461.76 158.29 41501.98 88888.00 2024-09-18 13:48:17.000 262 22461.81 158.39 41502.07 88888.00 2024-09-18 13:48:18.000 262 22461.83 158.38 41502.07 88888.00 2024-09-18 13:48:19.000 262 22461.81 158.30 41502.02 88888.00 2024-09-18 13:48:20.000 262 22461.82 158.29 41502.04 47573.77 2024-09-18 13:48:21.000 262 22461.85 158.34 41502.07 88888.00 2024-09-18 13:48:22.000 262 22461.88 158.44 41502.08 88888.00 2024-09-18 13:48:23.000 262 22461.86 158.51 41502.08 88888.00 2024-09-18 13:48:24.000 262 22461.82 158.50 41502.05 88888.00 2024-09-18 13:48:25.000 262 22461.82 158.47 41502.00 47573.72 2024-09-18 13:48:26.000 262 22461.81 158.41 41501.98 88888.00 2024-09-18 13:48:27.000 262 22461.76 158.37 41501.99 88888.00 2024-09-18 13:48:28.000 262 22461.72 158.40 41501.97 88888.00 2024-09-18 13:48:29.000 262 22461.69 158.45 41501.89 88888.00 2024-09-18 13:48:30.000 262 22461.69 158.43 41501.83 47573.74 2024-09-18 13:48:31.000 262 22461.76 158.47 41501.96 88888.00 2024-09-18 13:48:32.000 262 22461.85 158.58 41502.18 88888.00 2024-09-18 13:48:33.000 262 22461.83 158.59 41502.23 88888.00 2024-09-18 13:48:34.000 262 22461.77 158.50 41502.14 88888.00 2024-09-18 13:48:35.000 262 22461.75 158.42 41502.08 47573.69 2024-09-18 13:48:36.000 262 22461.72 158.36 41502.03 88888.00 2024-09-18 13:48:37.000 262 22461.72 158.34 41502.04 88888.00 2024-09-18 13:48:38.000 262 22461.78 158.34 41502.09 88888.00 2024-09-18 13:48:39.000 262 22461.85 158.29 41502.13 88888.00 2024-09-18 13:48:40.000 262 22461.88 158.24 41502.15 47573.77 2024-09-18 13:48:41.000 262 22461.88 158.25 41502.19 88888.00 2024-09-18 13:48:42.000 262 22461.87 158.33 41502.31 88888.00 2024-09-18 13:48:43.000 262 22461.84 158.34 41502.34 88888.00 2024-09-18 13:48:44.000 262 22461.83 158.29 41502.28 88888.00 2024-09-18 13:48:45.000 262 22461.88 158.30 41502.29 47573.84 2024-09-18 13:48:46.000 262 22461.92 158.29 41502.33 88888.00 2024-09-18 13:48:47.000 262 22461.92 158.25 41502.33 88888.00 2024-09-18 13:48:48.000 262 22461.91 158.24 41502.31 88888.00 2024-09-18 13:48:49.000 262 22461.90 158.19 41502.32 88888.00 2024-09-18 13:48:50.000 262 22461.89 158.12 41502.36 47573.83 2024-09-18 13:48:51.000 262 22461.88 158.06 41502.31 88888.00 2024-09-18 13:48:52.000 262 22461.82 158.03 41502.19 88888.00 2024-09-18 13:48:53.000 262 22461.83 158.05 41502.17 88888.00 2024-09-18 13:48:54.000 262 22461.86 158.05 41502.14 88888.00 2024-09-18 13:48:55.000 262 22461.87 158.04 41502.06 47573.82 2024-09-18 13:48:56.000 262 22461.90 158.15 41502.07 88888.00 2024-09-18 13:48:57.000 262 22461.93 158.24 41502.09 88888.00 2024-09-18 13:48:58.000 262 22461.92 158.23 41502.03 88888.00 2024-09-18 13:48:59.000 262 22461.93 158.19 41501.98 88888.00 2024-09-18 13:49:00.000 262 22461.92 158.17 41501.91 47573.82 2024-09-18 13:49:01.000 262 22461.86 158.18 41501.86 88888.00 2024-09-18 13:49:02.000 262 22461.83 158.20 41501.88 88888.00 2024-09-18 13:49:03.000 262 22461.88 158.21 41501.91 88888.00 2024-09-18 13:49:04.000 262 22461.97 158.23 41501.96 88888.00 2024-09-18 13:49:05.000 262 22462.01 158.24 41501.98 47573.88 2024-09-18 13:49:06.000 262 22462.00 158.22 41501.96 88888.00 2024-09-18 13:49:07.000 262 22462.04 158.26 41502.00 88888.00 2024-09-18 13:49:08.000 262 22462.10 158.34 41502.06 88888.00 2024-09-18 13:49:09.000 262 22462.12 158.37 41502.06 88888.00 2024-09-18 13:49:10.000 262 22462.05 158.24 41501.97 47573.87 2024-09-18 13:49:11.000 262 22461.96 158.10 41501.83 88888.00 2024-09-18 13:49:12.000 262 22462.00 158.16 41501.82 88888.00 2024-09-18 13:49:13.000 262 22462.12 158.27 41501.92 88888.00 2024-09-18 13:49:14.000 262 22462.10 158.22 41501.89 88888.00 2024-09-18 13:49:15.000 262 22462.05 158.19 41501.84 47573.95 2024-09-18 13:49:16.000 262 22462.07 158.26 41501.89 88888.00 2024-09-18 13:49:17.000 262 22462.13 158.32 41501.94 88888.00 2024-09-18 13:49:18.000 262 22462.17 158.33 41501.99 88888.00 2024-09-18 13:49:19.000 262 22462.13 158.24 41501.98 88888.00 2024-09-18 13:49:20.000 262 22462.08 158.12 41501.88 47573.96 2024-09-18 13:49:21.000 262 22462.10 158.16 41501.84 88888.00 2024-09-18 13:49:22.000 262 22462.12 158.26 41501.87 88888.00 2024-09-18 13:49:23.000 262 22462.12 158.31 41501.95 88888.00 2024-09-18 13:49:24.000 262 22462.17 158.35 41502.02 88888.00 2024-09-18 13:49:25.000 262 22462.17 158.35 41501.98 47573.98 2024-09-18 13:49:26.000 262 22462.11 158.30 41501.86 88888.00 2024-09-18 13:49:27.000 262 22462.06 158.22 41501.79 88888.00 2024-09-18 13:49:28.000 262 22462.10 158.22 41501.86 88888.00 2024-09-18 13:49:29.000 262 22462.19 158.25 41501.93 88888.00 2024-09-18 13:49:30.000 262 22462.22 158.25 41501.88 47574.05 2024-09-18 13:49:31.000 262 22462.24 158.32 41501.94 88888.00 2024-09-18 13:49:32.000 262 22462.31 158.46 41502.13 88888.00 2024-09-18 13:49:33.000 262 22462.31 158.42 41502.14 88888.00 2024-09-18 13:49:34.000 262 22462.19 158.30 41502.00 88888.00 2024-09-18 13:49:35.000 262 22462.13 158.31 41501.97 47574.02 2024-09-18 13:49:36.000 262 22462.16 158.37 41502.04 88888.00 2024-09-18 13:49:37.000 262 22462.23 158.39 41502.11 88888.00 2024-09-18 13:49:38.000 262 22462.23 158.38 41502.13 88888.00 2024-09-18 13:49:39.000 262 22462.16 158.31 41502.11 88888.00 2024-09-18 13:49:40.000 262 22462.12 158.25 41502.14 47574.06 2024-09-18 13:49:41.000 262 22462.11 158.21 41502.09 88888.00 2024-09-18 13:49:42.000 262 22462.05 158.12 41501.86 88888.00 2024-09-18 13:49:43.000 262 22462.06 158.13 41501.81 88888.00 2024-09-18 13:49:44.000 262 22462.15 158.26 41501.94 88888.00 2024-09-18 13:49:45.000 262 22462.18 158.30 41502.00 47574.01 2024-09-18 13:49:46.000 262 22462.19 158.28 41502.02 88888.00 2024-09-18 13:49:47.000 262 22462.19 158.29 41502.07 88888.00 2024-09-18 13:49:48.000 262 22462.17 158.30 41502.07 88888.00 2024-09-18 13:49:49.000 262 22462.20 158.33 41502.05 88888.00 2024-09-18 13:49:50.000 262 22462.28 158.40 41502.10 47574.06 2024-09-18 13:49:51.000 262 22462.29 158.42 41502.17 88888.00 2024-09-18 13:49:52.000 262 22462.26 158.38 41502.19 88888.00 2024-09-18 13:49:53.000 262 22462.25 158.38 41502.20 88888.00 2024-09-18 13:49:54.000 262 22462.25 158.36 41502.21 88888.00 2024-09-18 13:49:55.000 262 22462.27 158.37 41502.26 47574.11 2024-09-18 13:49:56.000 262 22462.31 158.43 41502.34 88888.00 2024-09-18 13:49:57.000 262 22462.32 158.44 41502.31 88888.00 2024-09-18 13:49:58.000 262 22462.30 158.35 41502.19 88888.00 2024-09-18 13:49:59.000 262 22462.27 158.30 41502.16 88888.00 2024-09-18 13:50:00.000 262 22462.29 158.34 41502.23 47574.12 2024-09-18 13:50:01.000 262 22462.28 158.32 41502.23 88888.00 2024-09-18 13:50:02.000 262 22462.23 158.21 41502.12 88888.00 2024-09-18 13:50:03.000 262 22462.20 158.12 41502.00 88888.00 2024-09-18 13:50:04.000 262 22462.22 158.14 41501.98 88888.00 2024-09-18 13:50:05.000 262 22462.26 158.27 41502.05 47574.18 2024-09-18 13:50:06.000 262 22462.29 158.34 41502.10 88888.00 2024-09-18 13:50:07.000 262 22462.31 158.32 41502.10 88888.00 2024-09-18 13:50:08.000 262 22462.33 158.36 41502.13 88888.00 2024-09-18 13:50:09.000 262 22462.31 158.35 41502.15 88888.00 2024-09-18 13:50:10.000 262 22462.33 158.37 41502.25 47574.13 2024-09-18 13:50:11.000 262 22462.50 158.66 41502.57 88888.00 2024-09-18 13:50:12.000 262 22462.63 158.88 41502.77 88888.00 2024-09-18 13:50:13.000 262 22462.54 158.66 41502.55 88888.00 2024-09-18 13:50:14.000 262 22462.42 158.36 41502.27 88888.00 2024-09-18 13:50:15.000 262 22462.39 158.31 41502.16 47574.16 2024-09-18 13:50:16.000 262 22462.37 158.31 41502.12 88888.00 2024-09-18 13:50:17.000 262 22462.33 158.27 41502.11 88888.00 2024-09-18 13:50:18.000 262 22462.34 158.26 41502.12 88888.00 2024-09-18 13:50:19.000 262 22462.35 158.33 41502.14 88888.00 2024-09-18 13:50:20.000 262 22462.28 158.39 41502.06 47574.08 2024-09-18 13:50:21.000 262 22462.24 158.48 41502.07 88888.00 2024-09-18 13:50:22.000 262 22462.29 158.52 41502.25 88888.00 2024-09-18 13:50:23.000 262 22462.28 158.38 41502.24 88888.00 2024-09-18 13:50:24.000 262 22462.21 158.18 41502.10 88888.00 2024-09-18 13:50:25.000 262 22462.21 158.17 41502.12 47574.09 2024-09-18 13:50:26.000 262 22462.28 158.28 41502.24 88888.00 2024-09-18 13:50:27.000 262 22462.35 158.34 41502.25 88888.00 2024-09-18 13:50:28.000 262 22462.36 158.29 41502.12 88888.00 2024-09-18 13:50:29.000 262 22462.31 158.24 41502.05 88888.00 2024-09-18 13:50:30.000 262 22462.26 158.28 41502.12 47574.13 2024-09-18 13:50:31.000 262 22462.24 158.31 41502.18 88888.00 2024-09-18 13:50:32.000 262 22462.22 158.34 41502.21 88888.00 2024-09-18 13:50:33.000 262 22462.25 158.36 41502.25 88888.00 2024-09-18 13:50:34.000 262 22462.29 158.28 41502.18 88888.00 2024-09-18 13:50:35.000 262 22462.31 158.22 41502.07 47574.10 2024-09-18 13:50:36.000 262 22462.28 158.27 41502.06 88888.00 2024-09-18 13:50:37.000 262 22462.22 158.28 41502.07 88888.00 2024-09-18 13:50:38.000 262 22462.19 158.19 41502.09 88888.00 2024-09-18 13:50:39.000 262 22462.24 158.15 41502.11 88888.00 2024-09-18 13:50:40.000 262 22462.29 158.17 41502.13 47574.17 2024-09-18 13:50:41.000 262 22462.25 158.14 41502.12 88888.00 2024-09-18 13:50:42.000 262 22462.22 158.06 41502.10 88888.00 2024-09-18 13:50:43.000 262 22462.35 158.14 41502.18 88888.00 2024-09-18 13:50:44.000 262 22462.50 158.31 41502.31 88888.00 2024-09-18 13:50:45.000 262 22462.47 158.31 41502.29 47574.17 2024-09-18 13:50:46.000 262 22462.37 158.21 41502.19 88888.00 2024-09-18 13:50:47.000 262 22462.35 158.21 41502.19 88888.00 2024-09-18 13:50:48.000 262 22462.39 158.26 41502.28 88888.00 2024-09-18 13:50:49.000 262 22462.40 158.21 41502.27 88888.00 2024-09-18 13:50:50.000 262 22462.34 158.12 41502.12 47574.21 2024-09-18 13:50:51.000 262 22462.29 158.11 41502.06 88888.00 2024-09-18 13:50:52.000 262 22462.32 158.16 41502.15 88888.00 2024-09-18 13:50:53.000 262 22462.40 158.25 41502.26 88888.00 2024-09-18 13:50:54.000 262 22462.43 158.31 41502.27 88888.00 2024-09-18 13:50:55.000 262 22462.39 158.26 41502.21 47574.22 2024-09-18 13:50:56.000 262 22462.33 158.09 41502.06 88888.00 2024-09-18 13:50:57.000 262 22462.30 157.98 41501.96 88888.00 2024-09-18 13:50:58.000 262 22462.32 158.02 41501.98 88888.00 2024-09-18 13:50:59.000 262 22462.32 158.00 41502.02 88888.00 2024-09-18 13:51:00.000 262 22462.34 157.96 41502.08 47574.19 2024-09-18 13:51:01.000 262 22462.42 158.10 41502.21 88888.00 2024-09-18 13:51:02.000 262 22462.47 158.31 41502.30 88888.00 2024-09-18 13:51:03.000 262 22462.44 158.31 41502.23 88888.00 2024-09-18 13:51:04.000 262 22462.42 158.16 41502.16 88888.00 2024-09-18 13:51:05.000 262 22462.43 158.09 41502.13 47574.18 2024-09-18 13:51:06.000 262 22462.40 158.11 41502.13 88888.00 2024-09-18 13:51:07.000 262 22462.32 158.13 41502.09 88888.00 2024-09-18 13:51:08.000 262 22462.26 158.16 41502.04 88888.00 2024-09-18 13:51:09.000 262 22462.27 158.20 41502.14 88888.00 2024-09-18 13:51:10.000 262 22462.34 158.26 41502.28 47574.11 2024-09-18 13:51:11.000 262 22462.39 158.27 41502.23 88888.00 2024-09-18 13:51:12.000 262 22462.31 158.12 41501.98 88888.00 2024-09-18 13:51:13.000 262 22462.23 158.01 41501.87 88888.00 2024-09-18 13:51:14.000 262 22462.28 158.12 41502.05 88888.00 2024-09-18 13:51:15.000 262 22462.32 158.24 41502.19 47574.17 2024-09-18 13:51:16.000 262 22462.31 158.26 41502.18 88888.00 2024-09-18 13:51:17.000 262 22462.34 158.28 41502.17 88888.00 2024-09-18 13:51:18.000 262 22462.38 158.36 41502.18 88888.00 2024-09-18 13:51:19.000 262 22462.36 158.37 41502.15 88888.00 2024-09-18 13:51:20.000 262 22462.35 158.32 41502.14 47574.18 2024-09-18 13:51:21.000 262 22462.43 158.35 41502.15 88888.00 2024-09-18 13:51:22.000 262 22462.55 158.39 41502.14 88888.00 2024-09-18 13:51:23.000 262 22462.60 158.35 41502.15 88888.00 2024-09-18 13:51:24.000 262 22462.58 158.29 41502.17 88888.00 2024-09-18 13:51:25.000 262 22462.59 158.33 41502.16 47574.31 2024-09-18 13:51:26.000 262 22462.66 158.46 41502.16 88888.00 2024-09-18 13:51:27.000 262 22462.73 158.57 41502.18 88888.00 2024-09-18 13:51:28.000 262 22462.72 158.59 41502.20 88888.00 2024-09-18 13:51:29.000 262 22462.62 158.51 41502.17 88888.00 2024-09-18 13:51:30.000 262 22462.52 158.43 41502.12 47574.23 2024-09-18 13:51:31.000 262 22462.52 158.42 41502.14 88888.00 2024-09-18 13:51:32.000 262 22462.58 158.38 41502.10 88888.00 2024-09-18 13:51:33.000 262 22462.64 158.34 41502.11 88888.00 2024-09-18 13:51:34.000 262 22462.65 158.39 41502.21 88888.00 2024-09-18 13:51:35.000 262 22462.57 158.36 41502.18 47574.26 2024-09-18 13:51:36.000 262 22462.49 158.29 41502.07 88888.00 2024-09-18 13:51:37.000 262 22462.48 158.29 41502.06 88888.00 2024-09-18 13:51:38.000 262 22462.47 158.26 41502.10 88888.00 2024-09-18 13:51:39.000 262 22462.44 158.24 41502.14 88888.00 2024-09-18 13:51:40.000 262 22462.46 158.28 41502.16 47574.31 2024-09-18 13:51:41.000 262 22462.50 158.30 41502.11 88888.00 2024-09-18 13:51:42.000 262 22462.57 158.29 41502.05 88888.00 2024-09-18 13:51:43.000 262 22462.63 158.33 41502.04 88888.00 2024-09-18 13:51:44.000 262 22462.65 158.39 41502.07 88888.00 2024-09-18 13:51:45.000 262 22462.66 158.39 41502.06 47574.34 2024-09-18 13:51:46.000 262 22462.67 158.32 41502.02 88888.00 2024-09-18 13:51:47.000 262 22462.66 158.28 41502.05 88888.00 2024-09-18 13:51:48.000 262 22462.66 158.30 41502.10 88888.00 2024-09-18 13:51:49.000 262 22462.69 158.34 41502.12 88888.00 2024-09-18 13:51:50.000 262 22462.73 158.40 41502.17 47574.37 2024-09-18 13:51:51.000 262 22462.61 158.32 41502.06 88888.00 2024-09-18 13:51:52.000 262 22462.40 158.11 41501.83 88888.00 2024-09-18 13:51:53.000 262 22462.40 158.12 41501.89 88888.00 2024-09-18 13:51:54.000 262 22462.49 158.28 41502.10 88888.00 2024-09-18 13:51:55.000 262 22462.49 158.30 41502.14 47574.32 2024-09-18 13:51:56.000 262 22462.46 158.27 41502.12 88888.00 2024-09-18 13:51:57.000 262 22462.46 158.26 41502.09 88888.00 2024-09-18 13:51:58.000 262 22462.47 158.28 41502.07 88888.00 2024-09-18 13:51:59.000 262 22462.48 158.35 41502.15 88888.00 2024-09-18 13:52:00.000 262 22462.48 158.41 41502.22 47574.28 2024-09-18 13:52:01.000 262 22462.49 158.45 41502.28 88888.00 2024-09-18 13:52:02.000 262 22462.50 158.46 41502.27 88888.00 2024-09-18 13:52:03.000 262 22462.50 158.38 41502.16 88888.00 2024-09-18 13:52:04.000 262 22462.48 158.30 41502.06 88888.00 2024-09-18 13:52:05.000 262 22462.46 158.23 41502.04 47574.32 2024-09-18 13:52:06.000 262 22462.45 158.20 41502.11 88888.00 2024-09-18 13:52:07.000 262 22462.54 158.26 41502.27 88888.00 2024-09-18 13:52:08.000 262 22462.65 158.35 41502.39 88888.00 2024-09-18 13:52:09.000 262 22462.69 158.37 41502.41 88888.00 2024-09-18 13:52:10.000 262 22462.69 158.33 41502.40 47574.38 2024-09-18 13:52:11.000 262 22462.69 158.34 41502.42 88888.00 2024-09-18 13:52:12.000 262 22462.68 158.39 41502.46 88888.00 2024-09-18 13:52:13.000 262 22462.67 158.32 41502.40 88888.00 2024-09-18 13:52:14.000 262 22462.66 158.18 41502.28 88888.00 2024-09-18 13:52:15.000 262 22462.71 158.18 41502.24 47574.41 2024-09-18 13:52:16.000 262 22462.75 158.28 41502.29 88888.00 2024-09-18 13:52:17.000 262 22462.71 158.33 41502.34 88888.00 2024-09-18 13:52:18.000 262 22462.62 158.31 41502.34 88888.00 2024-09-18 13:52:19.000 262 22462.60 158.27 41502.33 88888.00 2024-09-18 13:52:20.000 262 22462.67 158.27 41502.34 47574.41 2024-09-18 13:52:21.000 262 22462.65 158.22 41502.34 88888.00 2024-09-18 13:52:22.000 262 22462.56 158.05 41502.25 88888.00 2024-09-18 13:52:23.000 262 22462.60 158.00 41502.27 88888.00 2024-09-18 13:52:24.000 262 22462.73 158.12 41502.41 88888.00 2024-09-18 13:52:25.000 262 22462.77 158.15 41502.43 47574.48 2024-09-18 13:52:26.000 262 22462.78 158.12 41502.36 88888.00 2024-09-18 13:52:27.000 262 22462.85 158.12 41502.34 88888.00 2024-09-18 13:52:28.000 262 22462.91 158.13 41502.36 88888.00 2024-09-18 13:52:29.000 262 22462.93 158.15 41502.41 88888.00 2024-09-18 13:52:30.000 262 22462.92 158.13 41502.47 47574.45 2024-09-18 13:52:31.000 262 22462.89 158.12 41502.45 88888.00 2024-09-18 13:52:32.000 262 22462.89 158.15 41502.36 88888.00 2024-09-18 13:52:33.000 262 22462.90 158.18 41502.34 88888.00 2024-09-18 13:52:34.000 262 22462.87 158.20 41502.41 88888.00 2024-09-18 13:52:35.000 262 22462.79 158.18 41502.45 47574.44 2024-09-18 13:52:36.000 262 22462.74 158.11 41502.41 88888.00 2024-09-18 13:52:37.000 262 22462.71 158.10 41502.38 88888.00 2024-09-18 13:52:38.000 262 22462.72 158.15 41502.39 88888.00 2024-09-18 13:52:39.000 262 22462.78 158.25 41502.48 88888.00 2024-09-18 13:52:40.000 262 22462.82 158.40 41502.62 47574.38 2024-09-18 13:52:41.000 262 22462.74 158.40 41502.62 88888.00 2024-09-18 13:52:42.000 262 22462.60 158.25 41502.45 88888.00 2024-09-18 13:52:43.000 262 22462.57 158.27 41502.38 88888.00 2024-09-18 13:52:44.000 262 22462.63 158.41 41502.41 88888.00 2024-09-18 13:52:45.000 262 22462.60 158.42 41502.36 47574.34 2024-09-18 13:52:46.000 262 22462.55 158.38 41502.25 88888.00 2024-09-18 13:52:47.000 262 22462.54 158.38 41502.21 88888.00 2024-09-18 13:52:48.000 262 22462.58 158.41 41502.33 88888.00 2024-09-18 13:52:49.000 262 22462.64 158.45 41502.46 88888.00 2024-09-18 13:52:50.000 262 22462.69 158.45 41502.48 47574.37 2024-09-18 13:52:51.000 262 22462.75 158.47 41502.48 88888.00 2024-09-18 13:52:52.000 262 22462.77 158.49 41502.51 88888.00 2024-09-18 13:52:53.000 262 22462.74 158.50 41502.51 88888.00 2024-09-18 13:52:54.000 262 22462.70 158.49 41502.47 88888.00 2024-09-18 13:52:55.000 262 22462.66 158.41 41502.35 47574.38 2024-09-18 13:52:56.000 262 22462.64 158.36 41502.29 88888.00 2024-09-18 13:52:57.000 262 22462.68 158.37 41502.39 88888.00 2024-09-18 13:52:58.000 262 22462.69 158.36 41502.40 88888.00 2024-09-18 13:52:59.000 262 22462.68 158.35 41502.30 88888.00 2024-09-18 13:53:00.000 262 22462.76 158.36 41502.28 47574.44 2024-09-18 13:53:01.000 262 22462.87 158.34 41502.29 88888.00 2024-09-18 13:53:02.000 262 22462.90 158.29 41502.26 88888.00 2024-09-18 13:53:03.000 262 22462.91 158.26 41502.24 88888.00 2024-09-18 13:53:04.000 262 22462.98 158.30 41502.34 88888.00 2024-09-18 13:53:05.000 262 22463.10 158.39 41502.46 47574.53 2024-09-18 13:53:06.000 262 22463.18 158.46 41502.46 88888.00 2024-09-18 13:53:07.000 262 22463.19 158.47 41502.41 88888.00 2024-09-18 13:53:08.000 262 22463.22 158.43 41502.41 88888.00 2024-09-18 13:53:09.000 262 22463.26 158.36 41502.41 88888.00 2024-09-18 13:53:10.000 262 22463.24 158.28 41502.43 47574.61 2024-09-18 13:53:11.000 262 22463.17 158.20 41502.36 88888.00 2024-09-18 13:53:12.000 262 22463.13 158.17 41502.28 88888.00 2024-09-18 13:53:13.000 262 22463.19 158.26 41502.36 88888.00 2024-09-18 13:53:14.000 262 22463.26 158.41 41502.50 88888.00 2024-09-18 13:53:15.000 262 22463.22 158.43 41502.51 47574.62 2024-09-18 13:53:16.000 262 22463.17 158.35 41502.53 88888.00 2024-09-18 13:53:17.000 262 22463.15 158.29 41502.58 88888.00 2024-09-18 13:53:18.000 262 22463.12 158.23 41502.57 88888.00 2024-09-18 13:53:19.000 262 22463.09 158.16 41502.53 88888.00 2024-09-18 13:53:20.000 262 22463.08 158.16 41502.50 47574.59 2024-09-18 13:53:21.000 262 22463.13 158.29 41502.55 88888.00 2024-09-18 13:53:22.000 262 22463.20 158.40 41502.66 88888.00 2024-09-18 13:53:23.000 262 22463.16 158.35 41502.65 88888.00 2024-09-18 13:53:24.000 262 22463.10 158.28 41502.62 88888.00 2024-09-18 13:53:25.000 262 22463.08 158.27 41502.63 47574.55 2024-09-18 13:53:26.000 262 22463.03 158.27 41502.59 88888.00 2024-09-18 13:53:27.000 262 22462.94 158.23 41502.49 88888.00 2024-09-18 13:53:28.000 262 22462.89 158.17 41502.39 88888.00 2024-09-18 13:53:29.000 262 22462.87 158.14 41502.36 88888.00 2024-09-18 13:53:30.000 262 22462.91 158.18 41502.44 47574.51 2024-09-18 13:53:31.000 262 22462.94 158.23 41502.50 88888.00 2024-09-18 13:53:32.000 262 22462.95 158.31 41502.54 88888.00 2024-09-18 13:53:33.000 262 22462.97 158.34 41502.53 88888.00 2024-09-18 13:53:34.000 262 22462.97 158.26 41502.44 88888.00 2024-09-18 13:53:35.000 262 22462.92 158.22 41502.34 47574.55 2024-09-18 13:53:36.000 262 22462.89 158.24 41502.31 88888.00 2024-09-18 13:53:37.000 262 22462.96 158.28 41502.34 88888.00 2024-09-18 13:53:38.000 262 22463.10 158.36 41502.46 88888.00 2024-09-18 13:53:39.000 262 22463.22 158.40 41502.48 88888.00 2024-09-18 13:53:40.000 262 22463.28 158.39 41502.40 47574.64 2024-09-18 13:53:41.000 262 22463.30 158.39 41502.40 88888.00 2024-09-18 13:53:42.000 262 22463.30 158.34 41502.46 88888.00 2024-09-18 13:53:43.000 262 22463.28 158.24 41502.47 88888.00 2024-09-18 13:53:44.000 262 22463.30 158.21 41502.45 88888.00 2024-09-18 13:53:45.000 262 22463.34 158.19 41502.45 47574.76 2024-09-18 13:53:46.000 262 22463.42 158.19 41502.47 88888.00 2024-09-18 13:53:47.000 262 22463.52 158.31 41502.52 88888.00 2024-09-18 13:53:48.000 262 22463.53 158.37 41502.51 88888.00 2024-09-18 13:53:49.000 262 22463.42 158.19 41502.37 88888.00 2024-09-18 13:53:50.000 262 22463.31 158.03 41502.27 47574.79 2024-09-18 13:53:51.000 262 22463.28 158.07 41502.29 88888.00 2024-09-18 13:53:52.000 262 22463.26 158.09 41502.31 88888.00 2024-09-18 13:53:53.000 262 22463.24 158.03 41502.30 88888.00 2024-09-18 13:53:54.000 262 22463.24 158.03 41502.30 88888.00 2024-09-18 13:53:55.000 262 22463.26 158.09 41502.33 47574.76 2024-09-18 13:53:56.000 262 22463.25 158.12 41502.39 88888.00 2024-09-18 13:53:57.000 262 22463.22 158.11 41502.46 88888.00 2024-09-18 13:53:58.000 262 22463.19 158.12 41502.46 88888.00 2024-09-18 13:53:59.000 262 22463.16 158.11 41502.39 88888.00 2024-09-18 13:54:00.000 262 22463.10 158.08 41502.34 47574.73 2024-09-18 13:54:01.000 262 22463.07 158.04 41502.32 88888.00 2024-09-18 13:54:02.000 262 22463.10 158.07 41502.32 88888.00 2024-09-18 13:54:03.000 262 22463.13 158.16 41502.33 88888.00 2024-09-18 13:54:04.000 262 22463.15 158.20 41502.35 88888.00 2024-09-18 13:54:05.000 262 22463.19 158.18 41502.46 47574.73 2024-09-18 13:54:06.000 262 22463.21 158.13 41502.54 88888.00 2024-09-18 13:54:07.000 262 22463.18 158.05 41502.48 88888.00 2024-09-18 13:54:08.000 262 22463.17 157.99 41502.38 88888.00 2024-09-18 13:54:09.000 262 22463.17 157.94 41502.37 88888.00 2024-09-18 13:54:10.000 262 22463.20 157.90 41502.43 47574.81 2024-09-18 13:54:11.000 262 22463.32 157.98 41502.59 88888.00 2024-09-18 13:54:12.000 262 22463.44 158.13 41502.78 88888.00 2024-09-18 13:54:13.000 262 22463.47 158.13 41502.75 88888.00 2024-09-18 13:54:14.000 262 22463.47 158.05 41502.63 88888.00 2024-09-18 13:54:15.000 262 22463.57 158.02 41502.62 47574.91 2024-09-18 13:54:16.000 262 22463.68 158.00 41502.65 88888.00 2024-09-18 13:54:17.000 262 22463.71 157.97 41502.61 88888.00 2024-09-18 13:54:18.000 262 22463.71 157.96 41502.51 88888.00 2024-09-18 13:54:19.000 262 22463.73 157.94 41502.44 88888.00 2024-09-18 13:54:20.000 262 22463.75 157.91 41502.43 47574.99 2024-09-18 13:54:21.000 262 22463.73 157.84 41502.38 88888.00 2024-09-18 13:54:22.000 262 22463.68 157.76 41502.35 88888.00 2024-09-18 13:54:23.000 262 22463.70 157.81 41502.48 88888.00 2024-09-18 13:54:24.000 262 22463.73 157.90 41502.58 88888.00 2024-09-18 13:54:25.000 262 22463.71 157.85 41502.48 47575.00 2024-09-18 13:54:26.000 262 22463.73 157.78 41502.39 88888.00 2024-09-18 13:54:27.000 262 22463.77 157.78 41502.41 88888.00 2024-09-18 13:54:28.000 262 22463.81 157.82 41502.47 88888.00 2024-09-18 13:54:29.000 262 22463.85 157.86 41502.57 88888.00 2024-09-18 13:54:30.000 262 22463.84 157.87 41502.67 47575.06 2024-09-18 13:54:31.000 262 22463.81 157.84 41502.66 88888.00 2024-09-18 13:54:32.000 262 22463.83 157.79 41502.59 88888.00 2024-09-18 13:54:33.000 262 22463.85 157.76 41502.59 88888.00 2024-09-18 13:54:34.000 262 22463.82 157.73 41502.61 88888.00 2024-09-18 13:54:35.000 262 22463.76 157.68 41502.57 47575.07 2024-09-18 13:54:36.000 262 22463.74 157.67 41502.56 88888.00 2024-09-18 13:54:37.000 262 22463.77 157.76 41502.60 88888.00 2024-09-18 13:54:38.000 262 22463.84 157.88 41502.66 88888.00 2024-09-18 13:54:39.000 262 22463.88 157.90 41502.69 88888.00 2024-09-18 13:54:40.000 262 22463.81 157.83 41502.72 47575.12 2024-09-18 13:54:41.000 262 22463.72 157.74 41502.66 88888.00 2024-09-18 13:54:42.000 262 22463.72 157.75 41502.62 88888.00 2024-09-18 13:54:43.000 262 22463.75 157.78 41502.66 88888.00 2024-09-18 13:54:44.000 262 22463.76 157.73 41502.68 88888.00 2024-09-18 13:54:45.000 262 22463.76 157.67 41502.73 47575.09 2024-09-18 13:54:46.000 262 22463.80 157.69 41502.83 88888.00 2024-09-18 13:54:47.000 262 22463.81 157.72 41502.90 88888.00 2024-09-18 13:54:48.000 262 22463.83 157.75 41502.90 88888.00 2024-09-18 13:54:49.000 262 22463.89 157.72 41502.85 88888.00 2024-09-18 13:54:50.000 262 22463.90 157.67 41502.75 47575.18 2024-09-18 13:54:51.000 262 22463.85 157.61 41502.63 88888.00 2024-09-18 13:54:52.000 262 22463.83 157.56 41502.57 88888.00 2024-09-18 13:54:53.000 262 22463.88 157.55 41502.59 88888.00 2024-09-18 13:54:54.000 262 22463.93 157.62 41502.63 88888.00 2024-09-18 13:54:55.000 262 22463.98 157.71 41502.66 47575.23 2024-09-18 13:54:56.000 262 22464.07 157.76 41502.71 88888.00 2024-09-18 13:54:57.000 262 22464.12 157.74 41502.73 88888.00 2024-09-18 13:54:58.000 262 22464.10 157.68 41502.66 88888.00 2024-09-18 13:54:59.000 262 22464.06 157.61 41502.56 88888.00 2024-09-18 13:55:00.000 262 22464.04 157.59 41502.54 47575.30 2024-09-18 13:55:01.000 262 22464.08 157.64 41502.61 88888.00 2024-09-18 13:55:02.000 262 22464.16 157.73 41502.71 88888.00 2024-09-18 13:55:03.000 262 22464.23 157.78 41502.78 88888.00 2024-09-18 13:55:04.000 262 22464.25 157.75 41502.79 88888.00 2024-09-18 13:55:05.000 262 22464.22 157.67 41502.73 47575.31 2024-09-18 13:55:06.000 262 22464.15 157.61 41502.67 88888.00 2024-09-18 13:55:07.000 262 22464.09 157.62 41502.71 88888.00 2024-09-18 13:55:08.000 262 22464.07 157.64 41502.72 88888.00 2024-09-18 13:55:09.000 262 22464.11 157.65 41502.71 88888.00 2024-09-18 13:55:10.000 262 22464.15 157.66 41502.75 47575.31 2024-09-18 13:55:11.000 262 22464.10 157.61 41502.79 88888.00 2024-09-18 13:55:12.000 262 22464.02 157.50 41502.71 88888.00 2024-09-18 13:55:13.000 262 22464.04 157.52 41502.64 88888.00 2024-09-18 13:55:14.000 262 22464.14 157.62 41502.67 88888.00 2024-09-18 13:55:15.000 262 22464.17 157.64 41502.72 47575.34 2024-09-18 13:55:16.000 262 22464.17 157.63 41502.77 88888.00 2024-09-18 13:55:17.000 262 22464.21 157.62 41502.81 88888.00 2024-09-18 13:55:18.000 262 22464.26 157.60 41502.87 88888.00 2024-09-18 13:55:19.000 262 22464.28 157.57 41502.93 88888.00 2024-09-18 13:55:20.000 262 22464.32 157.59 41502.98 47575.41 2024-09-18 13:55:21.000 262 22464.42 157.74 41503.07 88888.00 2024-09-18 13:55:22.000 262 22464.51 157.90 41503.12 88888.00 2024-09-18 13:55:23.000 262 22464.46 157.78 41502.96 88888.00 2024-09-18 13:55:24.000 262 22464.35 157.52 41502.73 88888.00 2024-09-18 13:55:25.000 262 22464.36 157.44 41502.69 47575.51 2024-09-18 13:55:26.000 262 22464.44 157.48 41502.73 88888.00 2024-09-18 13:55:27.000 262 22464.47 157.52 41502.73 88888.00 2024-09-18 13:55:28.000 262 22464.47 157.52 41502.70 88888.00 2024-09-18 13:55:29.000 262 22464.50 157.55 41502.72 88888.00 2024-09-18 13:55:30.000 262 22464.51 157.56 41502.78 47575.52 2024-09-18 13:55:31.000 262 22464.41 157.44 41502.69 88888.00 2024-09-18 13:55:32.000 262 22464.30 157.30 41502.49 88888.00 2024-09-18 13:55:33.000 262 22464.31 157.34 41502.46 88888.00 2024-09-18 13:55:34.000 262 22464.37 157.44 41502.65 88888.00 2024-09-18 13:55:35.000 262 22464.43 157.47 41502.79 47575.50 2024-09-18 13:55:36.000 262 22464.46 157.48 41502.77 88888.00 2024-09-18 13:55:37.000 262 22464.43 157.49 41502.70 88888.00 2024-09-18 13:55:38.000 262 22464.38 157.46 41502.68 88888.00 2024-09-18 13:55:39.000 262 22464.36 157.42 41502.69 88888.00 2024-09-18 13:55:40.000 262 22464.34 157.38 41502.68 47575.52 2024-09-18 13:55:41.000 262 22464.30 157.35 41502.66 88888.00 2024-09-18 13:55:42.000 262 22464.28 157.32 41502.65 88888.00 2024-09-18 13:55:43.000 262 22464.28 157.35 41502.63 88888.00 2024-09-18 13:55:44.000 262 22464.31 157.42 41502.63 88888.00 2024-09-18 13:55:45.000 262 22464.35 157.46 41502.67 47575.51 2024-09-18 13:55:46.000 262 22464.38 157.45 41502.71 88888.00 2024-09-18 13:55:47.000 262 22464.36 157.39 41502.69 88888.00 2024-09-18 13:55:48.000 262 22464.30 157.35 41502.63 88888.00 2024-09-18 13:55:49.000 262 22464.25 157.35 41502.59 88888.00 2024-09-18 13:55:50.000 262 22464.24 157.34 41502.63 47575.51 2024-09-18 13:55:51.000 262 22464.25 157.31 41502.68 88888.00 2024-09-18 13:55:52.000 262 22464.27 157.27 41502.66 88888.00 2024-09-18 13:55:53.000 262 22464.35 157.28 41502.73 88888.00 2024-09-18 13:55:54.000 262 22464.43 157.37 41502.90 88888.00 2024-09-18 13:55:55.000 262 22464.42 157.43 41502.96 47575.52 2024-09-18 13:55:56.000 262 22464.38 157.45 41502.89 88888.00 2024-09-18 13:55:57.000 262 22464.40 157.46 41502.83 88888.00 2024-09-18 13:55:58.000 262 22464.44 157.46 41502.84 88888.00 2024-09-18 13:55:59.000 262 22464.47 157.47 41502.90 88888.00 2024-09-18 13:56:00.000 262 22464.46 157.46 41502.96 47575.55 2024-09-18 13:56:01.000 262 22464.44 157.43 41502.97 88888.00 2024-09-18 13:56:02.000 262 22464.45 157.38 41502.94 88888.00 2024-09-18 13:56:03.000 262 22464.48 157.35 41502.97 88888.00 2024-09-18 13:56:04.000 262 22464.51 157.37 41503.04 88888.00 2024-09-18 13:56:05.000 262 22464.52 157.41 41503.06 47575.60 2024-09-18 13:56:06.000 262 22464.52 157.43 41502.95 88888.00 2024-09-18 13:56:07.000 262 22464.52 157.43 41502.89 88888.00 2024-09-18 13:56:08.000 262 22464.52 157.43 41502.95 88888.00 2024-09-18 13:56:09.000 262 22464.52 157.43 41502.94 88888.00 2024-09-18 13:56:10.000 262 22464.53 157.42 41502.85 47575.65 2024-09-18 13:56:11.000 262 22464.62 157.44 41502.88 88888.00 2024-09-18 13:56:12.000 262 22464.78 157.51 41503.01 88888.00 2024-09-18 13:56:13.000 262 22464.83 157.45 41502.99 88888.00 2024-09-18 13:56:14.000 262 22464.79 157.29 41502.85 88888.00 2024-09-18 13:56:15.000 262 22464.79 157.22 41502.82 47575.74 2024-09-18 13:56:16.000 262 22464.80 157.28 41502.86 88888.00 2024-09-18 13:56:17.000 262 22464.79 157.37 41502.90 88888.00 2024-09-18 13:56:18.000 262 22464.83 157.37 41502.94 88888.00 2024-09-18 13:56:19.000 262 22464.87 157.29 41502.94 88888.00 2024-09-18 13:56:20.000 262 22464.89 157.21 41502.89 47575.73 2024-09-18 13:56:21.000 262 22464.84 157.12 41502.77 88888.00 2024-09-18 13:56:22.000 262 22464.75 157.03 41502.59 88888.00 2024-09-18 13:56:23.000 262 22464.73 157.05 41502.61 88888.00 2024-09-18 13:56:24.000 262 22464.78 157.18 41502.82 88888.00 2024-09-18 13:56:25.000 262 22464.82 157.25 41502.95 47575.79 2024-09-18 13:56:26.000 262 22464.82 157.24 41502.93 88888.00 2024-09-18 13:56:27.000 262 22464.78 157.19 41502.84 88888.00 2024-09-18 13:56:28.000 262 22464.71 157.18 41502.79 88888.00 2024-09-18 13:56:29.000 262 22464.66 157.20 41502.81 88888.00 2024-09-18 13:56:30.000 262 22464.63 157.21 41502.86 47575.64 2024-09-18 13:56:31.000 262 22464.62 157.22 41502.84 88888.00 2024-09-18 13:56:32.000 262 22464.58 157.21 41502.73 88888.00 2024-09-18 13:56:33.000 262 22464.54 157.19 41502.68 88888.00 2024-09-18 13:56:34.000 262 22464.56 157.22 41502.77 88888.00 2024-09-18 13:56:35.000 262 22464.58 157.26 41502.84 47575.68 2024-09-18 13:56:36.000 262 22464.57 157.23 41502.79 88888.00 2024-09-18 13:56:37.000 262 22464.56 157.19 41502.69 88888.00 2024-09-18 13:56:38.000 262 22464.56 157.16 41502.64 88888.00 2024-09-18 13:56:39.000 262 22464.56 157.09 41502.57 88888.00 2024-09-18 13:56:40.000 262 22464.53 157.04 41502.53 47575.65 2024-09-18 13:56:41.000 262 22464.54 157.11 41502.63 88888.00 2024-09-18 13:56:42.000 262 22464.63 157.25 41502.84 88888.00 2024-09-18 13:56:43.000 262 22464.71 157.30 41502.96 88888.00 2024-09-18 13:56:44.000 262 22464.70 157.22 41502.95 88888.00 2024-09-18 13:56:45.000 262 22464.61 157.13 41502.86 47575.63 2024-09-18 13:56:46.000 262 22464.50 157.10 41502.70 88888.00 2024-09-18 13:56:47.000 262 22464.44 157.14 41502.59 88888.00 2024-09-18 13:56:48.000 262 22464.43 157.23 41502.54 88888.00 2024-09-18 13:56:49.000 262 22464.43 157.33 41502.56 88888.00 2024-09-18 13:56:50.000 262 22464.47 157.40 41502.68 47575.61 2024-09-18 13:56:51.000 262 22464.51 157.41 41502.79 88888.00 2024-09-18 13:56:52.000 262 22464.57 157.45 41502.82 88888.00 2024-09-18 13:56:53.000 262 22464.56 157.43 41502.73 88888.00 2024-09-18 13:56:54.000 262 22464.47 157.25 41502.59 88888.00 2024-09-18 13:56:55.000 262 22464.38 157.14 41502.54 47575.53 2024-09-18 13:56:56.000 262 22464.38 157.21 41502.62 88888.00 2024-09-18 13:56:57.000 262 22464.44 157.34 41502.68 88888.00 2024-09-18 13:56:58.000 262 22464.46 157.36 41502.68 88888.00 2024-09-18 13:56:59.000 262 22464.45 157.29 41502.65 88888.00 2024-09-18 13:57:00.000 262 22464.46 157.29 41502.62 47575.61 2024-09-18 13:57:01.000 262 22464.49 157.41 41502.65 88888.00 2024-09-18 13:57:02.000 262 22464.51 157.47 41502.70 88888.00 2024-09-18 13:57:03.000 262 22464.51 157.38 41502.66 88888.00 2024-09-18 13:57:04.000 262 22464.53 157.26 41502.64 88888.00 2024-09-18 13:57:05.000 262 22464.56 157.22 41502.66 47575.59 2024-09-18 13:57:06.000 262 22464.56 157.22 41502.61 88888.00 2024-09-18 13:57:07.000 262 22464.52 157.22 41502.56 88888.00 2024-09-18 13:57:08.000 262 22464.51 157.25 41502.61 88888.00 2024-09-18 13:57:09.000 262 22464.55 157.30 41502.69 88888.00 2024-09-18 13:57:10.000 262 22464.56 157.34 41502.75 47575.61 2024-09-18 13:57:11.000 262 22464.54 157.36 41502.79 88888.00 2024-09-18 13:57:12.000 262 22464.53 157.44 41502.79 88888.00 2024-09-18 13:57:13.000 262 22464.52 157.44 41502.70 88888.00 2024-09-18 13:57:14.000 262 22464.47 157.35 41502.67 88888.00 2024-09-18 13:57:15.000 262 22464.44 157.32 41502.71 47575.53 2024-09-18 13:57:16.000 262 22464.41 157.31 41502.72 88888.00 2024-09-18 13:57:17.000 262 22464.32 157.26 41502.68 88888.00 2024-09-18 13:57:18.000 262 22464.24 157.25 41502.65 88888.00 2024-09-18 13:57:19.000 262 22464.23 157.26 41502.65 88888.00 2024-09-18 13:57:20.000 262 22464.24 157.25 41502.62 47575.46 2024-09-18 13:57:21.000 262 22464.22 157.23 41502.55 88888.00 2024-09-18 13:57:22.000 262 22464.21 157.25 41502.55 88888.00 2024-09-18 13:57:23.000 262 22464.25 157.30 41502.63 88888.00 2024-09-18 13:57:24.000 262 22464.28 157.35 41502.72 88888.00 2024-09-18 13:57:25.000 262 22464.26 157.37 41502.77 47575.51 2024-09-18 13:57:26.000 262 22464.21 157.35 41502.77 88888.00 2024-09-18 13:57:27.000 262 22464.20 157.32 41502.69 88888.00 2024-09-18 13:57:28.000 262 22464.26 157.31 41502.65 88888.00 2024-09-18 13:57:29.000 262 22464.33 157.33 41502.62 88888.00 2024-09-18 13:57:30.000 262 22464.37 157.33 41502.57 47575.48 2024-09-18 13:57:31.000 262 22464.41 157.37 41502.62 88888.00 2024-09-18 13:57:32.000 262 22464.45 157.41 41502.71 88888.00 2024-09-18 13:57:33.000 262 22464.45 157.37 41502.72 88888.00 2024-09-18 13:57:34.000 262 22464.44 157.39 41502.75 88888.00 2024-09-18 13:57:35.000 262 22464.41 157.43 41502.77 47575.47 2024-09-18 13:57:36.000 262 22464.33 157.39 41502.70 88888.00 2024-09-18 13:57:37.000 262 22464.25 157.34 41502.62 88888.00 2024-09-18 13:57:38.000 262 22464.22 157.35 41502.61 88888.00 2024-09-18 13:57:39.000 262 22464.18 157.39 41502.67 88888.00 2024-09-18 13:57:40.000 262 22464.15 157.40 41502.78 47575.43 2024-09-18 13:57:41.000 262 22464.12 157.39 41502.82 88888.00 2024-09-18 13:57:42.000 262 22464.11 157.37 41502.77 88888.00 2024-09-18 13:57:43.000 262 22464.12 157.38 41502.70 88888.00 2024-09-18 13:57:44.000 262 22464.11 157.38 41502.64 88888.00 2024-09-18 13:57:45.000 262 22464.08 157.32 41502.64 47575.36 2024-09-18 13:57:46.000 262 22464.05 157.22 41502.66 88888.00 2024-09-18 13:57:47.000 262 22464.02 157.15 41502.65 88888.00 2024-09-18 13:57:48.000 262 22464.02 157.17 41502.68 88888.00 2024-09-18 13:57:49.000 262 22464.04 157.20 41502.75 88888.00 2024-09-18 13:57:50.000 262 22464.06 157.15 41502.71 47575.39 2024-09-18 13:57:51.000 262 22464.03 157.07 41502.60 88888.00 2024-09-18 13:57:52.000 262 22464.02 157.04 41502.59 88888.00 2024-09-18 13:57:53.000 262 22464.05 157.06 41502.67 88888.00 2024-09-18 13:57:54.000 262 22464.05 157.08 41502.70 88888.00 2024-09-18 13:57:55.000 262 22464.03 157.11 41502.73 47575.35 2024-09-18 13:57:56.000 262 22463.98 157.13 41502.75 88888.00 2024-09-18 13:57:57.000 262 22463.95 157.12 41502.71 88888.00 2024-09-18 13:57:58.000 262 22463.96 157.10 41502.65 88888.00 2024-09-18 13:57:59.000 262 22463.96 157.09 41502.62 88888.00 2024-09-18 13:58:00.000 262 22463.92 157.12 41502.65 47575.34 2024-09-18 13:58:01.000 262 22463.89 157.22 41502.72 88888.00 2024-09-18 13:58:02.000 262 22463.89 157.29 41502.74 88888.00 2024-09-18 13:58:03.000 262 22463.91 157.21 41502.65 88888.00 2024-09-18 13:58:04.000 262 22463.92 157.12 41502.56 88888.00 2024-09-18 13:58:05.000 262 22463.94 157.14 41502.62 47575.30 2024-09-18 13:58:06.000 262 22463.93 157.21 41502.70 88888.00 2024-09-18 13:58:07.000 262 22463.93 157.25 41502.73 88888.00 2024-09-18 13:58:08.000 262 22463.94 157.25 41502.70 88888.00 2024-09-18 13:58:09.000 262 22463.95 157.19 41502.61 88888.00 2024-09-18 13:58:10.000 262 22463.96 157.13 41502.53 47575.32 2024-09-18 13:58:11.000 262 22463.97 157.13 41502.50 88888.00 2024-09-18 13:58:12.000 262 22463.99 157.14 41502.55 88888.00 2024-09-18 13:58:13.000 262 22463.98 157.15 41502.70 88888.00 2024-09-18 13:58:14.000 262 22463.96 157.18 41502.83 88888.00 2024-09-18 13:58:15.000 262 22463.95 157.18 41502.82 47575.37 2024-09-18 13:58:16.000 262 22463.97 157.16 41502.73 88888.00 2024-09-18 13:58:17.000 262 22463.98 157.10 41502.64 88888.00 2024-09-18 13:58:18.000 262 22463.99 157.07 41502.62 88888.00 2024-09-18 13:58:19.000 262 22464.02 157.11 41502.65 88888.00 2024-09-18 13:58:20.000 262 22464.02 157.19 41502.68 47575.33 2024-09-18 13:58:21.000 262 22463.97 157.19 41502.64 88888.00 2024-09-18 13:58:22.000 262 22463.92 157.12 41502.52 88888.00 2024-09-18 13:58:23.000 262 22463.94 157.12 41502.51 88888.00 2024-09-18 13:58:24.000 262 22464.01 157.18 41502.59 88888.00 2024-09-18 13:58:25.000 262 22464.02 157.19 41502.55 47575.39 2024-09-18 13:58:26.000 262 22463.95 157.17 41502.44 88888.00 2024-09-18 13:58:27.000 262 22463.94 157.17 41502.46 88888.00 2024-09-18 13:58:28.000 262 22464.02 157.16 41502.55 88888.00 2024-09-18 13:58:29.000 262 22464.05 157.09 41502.59 88888.00 2024-09-18 13:58:30.000 262 22464.00 157.04 41502.50 47575.36 2024-09-18 13:58:31.000 262 22463.97 157.09 41502.45 88888.00 2024-09-18 13:58:32.000 262 22464.02 157.18 41502.55 88888.00 2024-09-18 13:58:33.000 262 22464.08 157.24 41502.69 88888.00 2024-09-18 13:58:34.000 262 22464.06 157.26 41502.74 88888.00 2024-09-18 13:58:35.000 262 22464.02 157.25 41502.73 47575.36 2024-09-18 13:58:36.000 262 22464.01 157.24 41502.74 88888.00 2024-09-18 13:58:37.000 262 22463.99 157.26 41502.77 88888.00 2024-09-18 13:58:38.000 262 22463.94 157.31 41502.73 88888.00 2024-09-18 13:58:39.000 262 22463.93 157.33 41502.66 88888.00 2024-09-18 13:58:40.000 262 22463.96 157.34 41502.66 47575.29 2024-09-18 13:58:41.000 262 22463.93 157.27 41502.62 88888.00 2024-09-18 13:58:42.000 262 22463.82 157.13 41502.49 88888.00 2024-09-18 13:58:43.000 262 22463.77 157.10 41502.42 88888.00 2024-09-18 13:58:44.000 262 22463.80 157.18 41502.44 88888.00 2024-09-18 13:58:45.000 262 22463.82 157.23 41502.51 47575.34 2024-09-18 13:58:46.000 262 22463.82 157.23 41502.57 88888.00 2024-09-18 13:58:47.000 262 22463.83 157.23 41502.57 88888.00 2024-09-18 13:58:48.000 262 22463.86 157.21 41502.56 88888.00 2024-09-18 13:58:49.000 262 22463.89 157.17 41502.54 88888.00 2024-09-18 13:58:50.000 262 22463.89 157.18 41502.52 47575.33 2024-09-18 13:58:51.000 262 22463.93 157.30 41502.61 88888.00 2024-09-18 13:58:52.000 262 22464.03 157.44 41502.78 88888.00 2024-09-18 13:58:53.000 262 22464.07 157.43 41502.81 88888.00 2024-09-18 13:58:54.000 262 22464.00 157.29 41502.68 88888.00 2024-09-18 13:58:55.000 262 22463.94 157.20 41502.62 47575.29 2024-09-18 13:58:56.000 262 22463.94 157.21 41502.69 88888.00 2024-09-18 13:58:57.000 262 22463.96 157.25 41502.78 88888.00 2024-09-18 13:58:58.000 262 22463.94 157.26 41502.72 88888.00 2024-09-18 13:58:59.000 262 22463.91 157.24 41502.62 88888.00 2024-09-18 13:59:00.000 262 22463.87 157.21 41502.60 47575.33 2024-09-18 13:59:01.000 262 22463.82 157.17 41502.60 88888.00 2024-09-18 13:59:02.000 262 22463.77 157.16 41502.52 88888.00 2024-09-18 13:59:03.000 262 22463.84 157.24 41502.48 88888.00 2024-09-18 13:59:04.000 262 22463.97 157.33 41502.54 88888.00 2024-09-18 13:59:05.000 262 22464.02 157.33 41502.59 47575.32 2024-09-18 13:59:06.000 262 22463.97 157.27 41502.53 88888.00 2024-09-18 13:59:07.000 262 22463.88 157.21 41502.43 88888.00 2024-09-18 13:59:08.000 262 22463.85 157.17 41502.41 88888.00 2024-09-18 13:59:09.000 262 22463.90 157.14 41502.44 88888.00 2024-09-18 13:59:10.000 262 22463.94 157.11 41502.47 47575.34 2024-09-18 13:59:11.000 262 22463.94 157.16 41502.56 88888.00 2024-09-18 13:59:12.000 262 22463.92 157.25 41502.62 88888.00 2024-09-18 13:59:13.000 262 22463.90 157.24 41502.59 88888.00 2024-09-18 13:59:14.000 262 22463.92 157.19 41502.59 88888.00 2024-09-18 13:59:15.000 262 22463.91 157.18 41502.60 47575.29 2024-09-18 13:59:16.000 262 22463.84 157.13 41502.53 88888.00 2024-09-18 13:59:17.000 262 22463.82 157.15 41502.48 88888.00 2024-09-18 13:59:18.000 262 22463.89 157.23 41502.51 88888.00 2024-09-18 13:59:19.000 262 22463.92 157.24 41502.59 88888.00 2024-09-18 13:59:20.000 262 22463.91 157.20 41502.68 47575.32 2024-09-18 13:59:21.000 262 22463.93 157.22 41502.78 88888.00 2024-09-18 13:59:22.000 262 22463.96 157.34 41502.83 88888.00 2024-09-18 13:59:23.000 262 22463.90 157.36 41502.73 88888.00 2024-09-18 13:59:24.000 262 22463.81 157.26 41502.59 88888.00 2024-09-18 13:59:25.000 262 22463.81 157.20 41502.61 47575.27 2024-09-18 13:59:26.000 262 22463.83 157.17 41502.65 88888.00 2024-09-18 13:59:27.000 262 22463.81 157.09 41502.62 88888.00 2024-09-18 13:59:28.000 262 22463.78 157.09 41502.61 88888.00 2024-09-18 13:59:29.000 262 22463.78 157.15 41502.64 88888.00 2024-09-18 13:59:30.000 262 22463.78 157.16 41502.67 47575.24 2024-09-18 13:59:31.000 262 22463.75 157.15 41502.68 88888.00 2024-09-18 13:59:32.000 262 22463.67 157.14 41502.62 88888.00 2024-09-18 13:59:33.000 262 22463.60 157.13 41502.54 88888.00 2024-09-18 13:59:34.000 262 22463.57 157.17 41502.57 88888.00 2024-09-18 13:59:35.000 262 22463.52 157.19 41502.64 47575.15 2024-09-18 13:59:36.000 262 22463.44 157.16 41502.66 88888.00 2024-09-18 13:59:37.000 262 22463.44 157.19 41502.72 88888.00 2024-09-18 13:59:38.000 262 22463.47 157.25 41502.80 88888.00 2024-09-18 13:59:39.000 262 22463.47 157.27 41502.78 88888.00 2024-09-18 13:59:40.000 262 22463.41 157.26 41502.66 47575.09 2024-09-18 13:59:41.000 262 22463.35 157.26 41502.56 88888.00 2024-09-18 13:59:42.000 262 22463.36 157.31 41502.64 88888.00 2024-09-18 13:59:43.000 262 22463.40 157.36 41502.76 88888.00 2024-09-18 13:59:44.000 262 22463.42 157.31 41502.77 88888.00 2024-09-18 13:59:45.000 262 22463.45 157.27 41502.76 47575.12 2024-09-18 13:59:46.000 262 22463.51 157.28 41502.79 88888.00 2024-09-18 13:59:47.000 262 22463.57 157.33 41502.80 88888.00 2024-09-18 13:59:48.000 262 22463.58 157.39 41502.81 88888.00 2024-09-18 13:59:49.000 262 22463.53 157.41 41502.79 88888.00 2024-09-18 13:59:50.000 262 22463.50 157.38 41502.72 47575.12 2024-09-18 13:59:51.000 262 22463.50 157.38 41502.72 88888.00 2024-09-18 13:59:52.000 262 22463.45 157.37 41502.76 88888.00 2024-09-18 13:59:53.000 262 22463.42 157.37 41502.79 88888.00 2024-09-18 13:59:54.000 262 22463.44 157.38 41502.81 88888.00 2024-09-18 13:59:55.000 262 22463.43 157.39 41502.82 47575.08 2024-09-18 13:59:56.000 262 22463.39 157.47 41502.88 88888.00 2024-09-18 13:59:57.000 262 22463.38 157.54 41502.85 88888.00 2024-09-18 13:59:58.000 262 22463.38 157.50 41502.73 88888.00 2024-09-18 13:59:59.000 262 22463.39 157.44 41502.73 88888.00 2024-09-18 14:00:00.000 262 22463.42 157.42 41502.83 47575.03 2024-09-18 14:00:01.000 262 22463.42 157.42 41502.86 88888.00 2024-09-18 14:00:02.000 262 22463.38 157.44 41502.80 88888.00 2024-09-18 14:00:03.000 262 22463.40 157.50 41502.78 88888.00 2024-09-18 14:00:04.000 262 22463.47 157.55 41502.81 88888.00 2024-09-18 14:00:05.000 262 22463.47 157.54 41502.79 47575.05 2024-09-18 14:00:06.000 262 22463.40 157.47 41502.79 88888.00 2024-09-18 14:00:07.000 262 22463.41 157.44 41502.84 88888.00 2024-09-18 14:00:08.000 262 22463.49 157.47 41502.84 88888.00 2024-09-18 14:00:09.000 262 22463.56 157.48 41502.79 88888.00 2024-09-18 14:00:10.000 262 22463.57 157.47 41502.78 47575.11 2024-09-18 14:00:11.000 262 22463.52 157.36 41502.71 88888.00 2024-09-18 14:00:12.000 262 22463.50 157.27 41502.65 88888.00 2024-09-18 14:00:13.000 262 22463.57 157.37 41502.73 88888.00 2024-09-18 14:00:14.000 262 22463.64 157.47 41502.84 88888.00 2024-09-18 14:00:15.000 262 22463.62 157.45 41502.84 47575.09 2024-09-18 14:00:16.000 262 22463.57 157.39 41502.81 88888.00 2024-09-18 14:00:17.000 262 22463.54 157.36 41502.80 88888.00 2024-09-18 14:00:18.000 262 22463.58 157.39 41502.80 88888.00 2024-09-18 14:00:19.000 262 22463.62 157.45 41502.82 88888.00 2024-09-18 14:00:20.000 262 22463.63 157.54 41502.85 47575.08 2024-09-18 14:00:21.000 262 22463.57 157.60 41502.84 88888.00 2024-09-18 14:00:22.000 262 22463.47 157.57 41502.79 88888.00 2024-09-18 14:00:23.000 262 22463.43 157.54 41502.73 88888.00 2024-09-18 14:00:24.000 262 22463.47 157.57 41502.75 88888.00 2024-09-18 14:00:25.000 262 22463.48 157.61 41502.80 47575.09 2024-09-18 14:00:26.000 262 22463.45 157.58 41502.80 88888.00 2024-09-18 14:00:27.000 262 22463.43 157.52 41502.78 88888.00 2024-09-18 14:00:28.000 262 22463.46 157.48 41502.75 88888.00 2024-09-18 14:00:29.000 262 22463.52 157.50 41502.77 88888.00 2024-09-18 14:00:30.000 262 22463.54 157.57 41502.83 47575.12 2024-09-18 14:00:31.000 262 22463.57 157.69 41502.94 88888.00 2024-09-18 14:00:32.000 262 22463.65 157.83 41503.02 88888.00 2024-09-18 14:00:33.000 262 22463.65 157.81 41502.93 88888.00 2024-09-18 14:00:34.000 262 22463.55 157.69 41502.74 88888.00 2024-09-18 14:00:35.000 262 22463.51 157.66 41502.70 47575.11 2024-09-18 14:00:36.000 262 22463.52 157.65 41502.70 88888.00 2024-09-18 14:00:37.000 262 22463.52 157.62 41502.69 88888.00 2024-09-18 14:00:38.000 262 22463.50 157.66 41502.69 88888.00 2024-09-18 14:00:39.000 262 22463.45 157.69 41502.68 88888.00 2024-09-18 14:00:40.000 262 22463.40 157.71 41502.63 47575.03 2024-09-18 14:00:41.000 262 22463.35 157.71 41502.46 88888.00 2024-09-18 14:00:42.000 262 22463.28 157.64 41502.29 88888.00 2024-09-18 14:00:43.000 262 22463.25 157.64 41502.33 88888.00 2024-09-18 14:00:44.000 262 22463.26 157.71 41502.46 88888.00 2024-09-18 14:00:45.000 262 22463.27 157.74 41502.50 47574.97 2024-09-18 14:00:46.000 262 22463.30 157.80 41502.56 88888.00 2024-09-18 14:00:47.000 262 22463.24 157.86 41502.62 88888.00 2024-09-18 14:00:48.000 262 22463.12 157.87 41502.62 88888.00 2024-09-18 14:00:49.000 262 22463.03 157.78 41502.54 88888.00 2024-09-18 14:00:50.000 262 22462.90 157.60 41502.36 47574.87 2024-09-18 14:00:51.000 262 22462.81 157.57 41502.30 88888.00 2024-09-18 14:00:52.000 262 22462.84 157.71 41502.45 88888.00 2024-09-18 14:00:53.000 262 22462.93 157.83 41502.68 88888.00 2024-09-18 14:00:54.000 262 22462.98 157.91 41502.81 88888.00 2024-09-18 14:00:55.000 262 22462.99 157.91 41502.75 47574.87 2024-09-18 14:00:56.000 262 22462.98 157.86 41502.69 88888.00 2024-09-18 14:00:57.000 262 22463.01 157.88 41502.72 88888.00 2024-09-18 14:00:58.000 262 22463.04 157.91 41502.74 88888.00 2024-09-18 14:00:59.000 262 22463.03 157.84 41502.71 88888.00 2024-09-18 14:01:00.000 262 22463.00 157.78 41502.71 47574.88 2024-09-18 14:01:01.000 262 22463.00 157.78 41502.70 88888.00 2024-09-18 14:01:02.000 262 22463.02 157.80 41502.64 88888.00 2024-09-18 14:01:03.000 262 22463.06 157.89 41502.61 88888.00 2024-09-18 14:01:04.000 262 22463.10 158.00 41502.64 88888.00 2024-09-18 14:01:05.000 262 22463.10 158.02 41502.69 47574.89 2024-09-18 14:01:06.000 262 22463.04 157.94 41502.73 88888.00 2024-09-18 14:01:07.000 262 22462.97 157.84 41502.69 88888.00 2024-09-18 14:01:08.000 262 22462.95 157.78 41502.59 88888.00 2024-09-18 14:01:09.000 262 22462.98 157.77 41502.56 88888.00 2024-09-18 14:01:10.000 262 22463.01 157.83 41502.64 47574.84 2024-09-18 14:01:11.000 262 22462.98 157.88 41502.68 88888.00 2024-09-18 14:01:12.000 262 22462.90 157.82 41502.56 88888.00 2024-09-18 14:01:13.000 262 22462.92 157.80 41502.52 88888.00 2024-09-18 14:01:14.000 262 22463.01 157.90 41502.57 88888.00 2024-09-18 14:01:15.000 262 22463.03 157.94 41502.57 47574.86 2024-09-18 14:01:16.000 262 22463.00 157.92 41502.53 88888.00 2024-09-18 14:01:17.000 262 22463.00 157.91 41502.56 88888.00 2024-09-18 14:01:18.000 262 22463.04 157.91 41502.61 88888.00 2024-09-18 14:01:19.000 262 22463.04 157.90 41502.64 88888.00 2024-09-18 14:01:20.000 262 22462.99 157.86 41502.63 47574.84 2024-09-18 14:01:21.000 262 22462.98 157.89 41502.69 88888.00 2024-09-18 14:01:22.000 262 22463.04 157.97 41502.78 88888.00 2024-09-18 14:01:23.000 262 22463.02 157.96 41502.71 88888.00 2024-09-18 14:01:24.000 262 22462.96 157.89 41502.59 88888.00 2024-09-18 14:01:25.000 262 22462.95 157.89 41502.61 47574.86 2024-09-18 14:01:26.000 262 22463.00 157.97 41502.72 88888.00 2024-09-18 14:01:27.000 262 22463.02 158.04 41502.77 88888.00 2024-09-18 14:01:28.000 262 22462.98 158.01 41502.72 88888.00 2024-09-18 14:01:29.000 262 22462.93 157.93 41502.67 88888.00 2024-09-18 14:01:30.000 262 22462.96 157.90 41502.69 47574.80 2024-09-18 14:01:31.000 262 22462.99 157.95 41502.73 88888.00 2024-09-18 14:01:32.000 262 22462.99 158.03 41502.72 88888.00 2024-09-18 14:01:33.000 262 22462.98 158.04 41502.66 88888.00 2024-09-18 14:01:34.000 262 22462.99 157.98 41502.60 88888.00 2024-09-18 14:01:35.000 262 22463.02 157.95 41502.61 47574.80 2024-09-18 14:01:36.000 262 22463.04 157.99 41502.75 88888.00 2024-09-18 14:01:37.000 262 22463.03 158.07 41502.87 88888.00 2024-09-18 14:01:38.000 262 22463.02 158.12 41502.84 88888.00 2024-09-18 14:01:39.000 262 22463.01 158.06 41502.69 88888.00 2024-09-18 14:01:40.000 262 22462.99 157.93 41502.55 47574.83 2024-09-18 14:01:41.000 262 22463.01 157.93 41502.62 88888.00 2024-09-18 14:01:42.000 262 22463.08 158.05 41502.79 88888.00 2024-09-18 14:01:43.000 262 22463.09 158.06 41502.77 88888.00 2024-09-18 14:01:44.000 262 22463.05 158.00 41502.61 88888.00 2024-09-18 14:01:45.000 262 22463.06 158.02 41502.54 47574.85 2024-09-18 14:01:46.000 262 22463.11 158.11 41502.57 88888.00 2024-09-18 14:01:47.000 262 22463.11 158.15 41502.60 88888.00 2024-09-18 14:01:48.000 262 22463.04 158.10 41502.56 88888.00 2024-09-18 14:01:49.000 262 22463.01 158.08 41502.57 88888.00 2024-09-18 14:01:50.000 262 22463.00 158.08 41502.63 47574.84 2024-09-18 14:01:51.000 262 22462.97 158.00 41502.55 88888.00 2024-09-18 14:01:52.000 262 22462.94 157.93 41502.40 88888.00 2024-09-18 14:01:53.000 262 22462.99 158.07 41502.44 88888.00 2024-09-18 14:01:54.000 262 22463.06 158.23 41502.60 88888.00 2024-09-18 14:01:55.000 262 22463.06 158.24 41502.69 47574.86 2024-09-18 14:01:56.000 262 22463.05 158.20 41502.67 88888.00 2024-09-18 14:01:57.000 262 22462.99 158.15 41502.57 88888.00 2024-09-18 14:01:58.000 262 22462.94 158.09 41502.51 88888.00 2024-09-18 14:01:59.000 262 22462.95 158.06 41502.50 88888.00 2024-09-18 14:02:00.000 262 22462.96 158.05 41502.49 47574.82 2024-09-18 14:02:01.000 262 22462.99 158.16 41502.57 88888.00 2024-09-18 14:02:02.000 262 22463.07 158.33 41502.70 88888.00 2024-09-18 14:02:03.000 262 22463.09 158.31 41502.67 88888.00 2024-09-18 14:02:04.000 262 22463.03 158.21 41502.54 88888.00 2024-09-18 14:02:05.000 262 22462.97 158.20 41502.46 47574.82 2024-09-18 14:02:06.000 262 22462.90 158.20 41502.44 88888.00 2024-09-18 14:02:07.000 262 22462.87 158.18 41502.41 88888.00 2024-09-18 14:02:08.000 262 22462.92 158.21 41502.44 88888.00 2024-09-18 14:02:09.000 262 22462.97 158.28 41502.50 88888.00 2024-09-18 14:02:10.000 262 22462.92 158.31 41502.52 47574.78 2024-09-18 14:02:11.000 262 22462.87 158.34 41502.56 88888.00 2024-09-18 14:02:12.000 262 22462.85 158.39 41502.64 88888.00 2024-09-18 14:02:13.000 262 22462.81 158.33 41502.59 88888.00 2024-09-18 14:02:14.000 262 22462.75 158.19 41502.48 88888.00 2024-09-18 14:02:15.000 262 22462.71 158.13 41502.44 47574.73 2024-09-18 14:02:16.000 262 22462.68 158.16 41502.51 88888.00 2024-09-18 14:02:17.000 262 22462.69 158.21 41502.61 88888.00 2024-09-18 14:02:18.000 262 22462.70 158.21 41502.63 88888.00 2024-09-18 14:02:19.000 262 22462.69 158.16 41502.61 88888.00 2024-09-18 14:02:20.000 262 22462.67 158.12 41502.62 47574.65 2024-09-18 14:02:21.000 262 22462.62 158.09 41502.61 88888.00 2024-09-18 14:02:22.000 262 22462.54 158.07 41502.54 88888.00 2024-09-18 14:02:23.000 262 22462.49 158.11 41502.48 88888.00 2024-09-18 14:02:24.000 262 22462.54 158.21 41502.50 88888.00 2024-09-18 14:02:25.000 262 22462.64 158.29 41502.62 47574.72 2024-09-18 14:02:26.000 262 22462.68 158.33 41502.73 88888.00 2024-09-18 14:02:27.000 262 22462.69 158.32 41502.71 88888.00 2024-09-18 14:02:28.000 262 22462.72 158.30 41502.57 88888.00 2024-09-18 14:02:29.000 262 22462.78 158.31 41502.50 88888.00 2024-09-18 14:02:30.000 262 22462.79 158.29 41502.50 47574.77 2024-09-18 14:02:31.000 262 22462.76 158.24 41502.44 88888.00 2024-09-18 14:02:32.000 262 22462.75 158.21 41502.36 88888.00 2024-09-18 14:02:33.000 262 22462.79 158.24 41502.41 88888.00 2024-09-18 14:02:34.000 262 22462.83 158.28 41502.53 88888.00 2024-09-18 14:02:35.000 262 22462.84 158.33 41502.59 47574.78 2024-09-18 14:02:36.000 262 22462.85 158.40 41502.60 88888.00 2024-09-18 14:02:37.000 262 22462.84 158.40 41502.62 88888.00 2024-09-18 14:02:38.000 262 22462.78 158.33 41502.62 88888.00 2024-09-18 14:02:39.000 262 22462.74 158.31 41502.66 88888.00 2024-09-18 14:02:40.000 262 22462.77 158.39 41502.74 47574.75 2024-09-18 14:02:41.000 262 22462.74 158.41 41502.76 88888.00 2024-09-18 14:02:42.000 262 22462.68 158.37 41502.74 88888.00 2024-09-18 14:02:43.000 262 22462.66 158.32 41502.71 88888.00 2024-09-18 14:02:44.000 262 22462.62 158.28 41502.64 88888.00 2024-09-18 14:02:45.000 262 22462.56 158.30 41502.62 47574.69 2024-09-18 14:02:46.000 262 22462.49 158.28 41502.57 88888.00 2024-09-18 14:02:47.000 262 22462.48 158.22 41502.51 88888.00 2024-09-18 14:02:48.000 262 22462.52 158.21 41502.48 88888.00 2024-09-18 14:02:49.000 262 22462.56 158.21 41502.46 88888.00 2024-09-18 14:02:50.000 262 22462.55 158.21 41502.50 47574.66 2024-09-18 14:02:51.000 262 22462.54 158.30 41502.67 88888.00 2024-09-18 14:02:52.000 262 22462.59 158.44 41502.83 88888.00 2024-09-18 14:02:53.000 262 22462.68 158.48 41502.82 88888.00 2024-09-18 14:02:54.000 262 22462.69 158.40 41502.67 88888.00 2024-09-18 14:02:55.000 262 22462.63 158.35 41502.54 47574.69 2024-09-18 14:02:56.000 262 22462.55 158.36 41502.53 88888.00 2024-09-18 14:02:57.000 262 22462.54 158.37 41502.62 88888.00 2024-09-18 14:02:58.000 262 22462.58 158.36 41502.70 88888.00 2024-09-18 14:02:59.000 262 22462.58 158.37 41502.70 88888.00 2024-09-18 14:03:00.000 262 22462.60 158.42 41502.68 47574.72 2024-09-18 14:03:01.000 262 22462.69 158.47 41502.70 88888.00 2024-09-18 14:03:02.000 262 22462.77 158.46 41502.71 88888.00 2024-09-18 14:03:03.000 262 22462.75 158.38 41502.61 88888.00 2024-09-18 14:03:04.000 262 22462.69 158.31 41502.49 88888.00 2024-09-18 14:03:05.000 262 22462.67 158.29 41502.43 47574.78 2024-09-18 14:03:06.000 262 22462.73 158.32 41502.44 88888.00 2024-09-18 14:03:07.000 262 22462.83 158.38 41502.53 88888.00 2024-09-18 14:03:08.000 262 22462.88 158.47 41502.65 88888.00 2024-09-18 14:03:09.000 262 22462.90 158.50 41502.73 88888.00 2024-09-18 14:03:10.000 262 22462.92 158.44 41502.73 47574.79 2024-09-18 14:03:11.000 262 22462.88 158.34 41502.65 88888.00 2024-09-18 14:03:12.000 262 22462.82 158.31 41502.58 88888.00 2024-09-18 14:03:13.000 262 22462.78 158.38 41502.59 88888.00 2024-09-18 14:03:14.000 262 22462.75 158.44 41502.66 88888.00 2024-09-18 14:03:15.000 262 22462.76 158.42 41502.73 47574.81 2024-09-18 14:03:16.000 262 22462.86 158.42 41502.81 88888.00 2024-09-18 14:03:17.000 262 22462.92 158.47 41502.82 88888.00 2024-09-18 14:03:18.000 262 22462.86 158.51 41502.76 88888.00 2024-09-18 14:03:19.000 262 22462.80 158.53 41502.70 88888.00 2024-09-18 14:03:20.000 262 22462.75 158.54 41502.68 47574.82 2024-09-18 14:03:21.000 262 22462.71 158.53 41502.63 88888.00 2024-09-18 14:03:22.000 262 22462.74 158.59 41502.59 88888.00 2024-09-18 14:03:23.000 262 22462.81 158.60 41502.54 88888.00 2024-09-18 14:03:24.000 262 22462.81 158.51 41502.51 88888.00 2024-09-18 14:03:25.000 262 22462.82 158.47 41502.57 47574.84 2024-09-18 14:03:26.000 262 22462.85 158.49 41502.64 88888.00 2024-09-18 14:03:27.000 262 22462.90 158.53 41502.66 88888.00 2024-09-18 14:03:28.000 262 22462.90 158.47 41502.65 88888.00 2024-09-18 14:03:29.000 262 22462.83 158.38 41502.59 88888.00 2024-09-18 14:03:30.000 262 22462.81 158.41 41502.51 47574.87 2024-09-18 14:03:31.000 262 22462.81 158.41 41502.41 88888.00 2024-09-18 14:03:32.000 262 22462.79 158.34 41502.34 88888.00 2024-09-18 14:03:33.000 262 22462.76 158.41 41502.43 88888.00 2024-09-18 14:03:34.000 262 22462.76 158.51 41502.62 88888.00 2024-09-18 14:03:35.000 262 22462.82 158.50 41502.72 47574.87 2024-09-18 14:03:36.000 262 22462.88 158.44 41502.65 88888.00 2024-09-18 14:03:37.000 262 22462.88 158.38 41502.56 88888.00 2024-09-18 14:03:38.000 262 22462.88 158.36 41502.62 88888.00 2024-09-18 14:03:39.000 262 22462.90 158.37 41502.68 88888.00 2024-09-18 14:03:40.000 262 22462.94 158.38 41502.61 47574.92 2024-09-18 14:03:41.000 262 22463.04 158.46 41502.66 88888.00 2024-09-18 14:03:42.000 262 22463.15 158.65 41502.94 88888.00 2024-09-18 14:03:43.000 262 22463.17 158.65 41502.98 88888.00 2024-09-18 14:03:44.000 262 22463.13 158.46 41502.67 88888.00 2024-09-18 14:03:45.000 262 22463.14 158.38 41502.44 47574.91 2024-09-18 14:03:46.000 262 22463.10 158.41 41502.42 88888.00 2024-09-18 14:03:47.000 262 22463.06 158.44 41502.53 88888.00 2024-09-18 14:03:48.000 262 22463.10 158.47 41502.62 88888.00 2024-09-18 14:03:49.000 262 22463.18 158.57 41502.68 88888.00 2024-09-18 14:03:50.000 262 22463.23 158.66 41502.76 47574.99 2024-09-18 14:03:51.000 262 22463.21 158.63 41502.80 88888.00 2024-09-18 14:03:52.000 262 22463.18 158.59 41502.74 88888.00 2024-09-18 14:03:53.000 262 22463.18 158.61 41502.64 88888.00 2024-09-18 14:03:54.000 262 22463.15 158.62 41502.55 88888.00 2024-09-18 14:03:55.000 262 22463.08 158.61 41502.54 47574.98 2024-09-18 14:03:56.000 262 22463.03 158.59 41502.57 88888.00 2024-09-18 14:03:57.000 262 22463.06 158.60 41502.60 88888.00 2024-09-18 14:03:58.000 262 22463.10 158.61 41502.62 88888.00 2024-09-18 14:03:59.000 262 22463.08 158.59 41502.63 88888.00 2024-09-18 14:04:00.000 262 22463.03 158.56 41502.63 47574.97 2024-09-18 14:04:01.000 262 22462.99 158.47 41502.57 88888.00 2024-09-18 14:04:02.000 262 22462.93 158.39 41502.50 88888.00 2024-09-18 14:04:03.000 262 22462.89 158.43 41502.54 88888.00 2024-09-18 14:04:04.000 262 22462.87 158.50 41502.57 88888.00 2024-09-18 14:04:05.000 262 22462.87 158.49 41502.54 47574.93 2024-09-18 14:04:06.000 262 22462.87 158.48 41502.53 88888.00 2024-09-18 14:04:07.000 262 22462.83 158.52 41502.55 88888.00 2024-09-18 14:04:08.000 262 22462.84 158.57 41502.57 88888.00 2024-09-18 14:04:09.000 262 22462.87 158.56 41502.51 88888.00 2024-09-18 14:04:10.000 262 22462.86 158.49 41502.38 47574.97 2024-09-18 14:04:11.000 262 22462.87 158.46 41502.35 88888.00 2024-09-18 14:04:12.000 262 22462.92 158.54 41502.41 88888.00 2024-09-18 14:04:13.000 262 22462.98 158.58 41502.43 88888.00 2024-09-18 14:04:14.000 262 22463.02 158.51 41502.39 88888.00 2024-09-18 14:04:15.000 262 22463.05 158.50 41502.41 47574.99 2024-09-18 14:04:16.000 262 22463.08 158.56 41502.50 88888.00 2024-09-18 14:04:17.000 262 22463.09 158.58 41502.59 88888.00 2024-09-18 14:04:18.000 262 22463.09 158.57 41502.66 88888.00 2024-09-18 14:04:19.000 262 22463.12 158.53 41502.67 88888.00 2024-09-18 14:04:20.000 262 22463.16 158.47 41502.62 47575.08 2024-09-18 14:04:21.000 262 22463.17 158.41 41502.52 88888.00 2024-09-18 14:04:22.000 262 22463.18 158.35 41502.44 88888.00 2024-09-18 14:04:23.000 262 22463.22 158.33 41502.49 88888.00 2024-09-18 14:04:24.000 262 22463.27 158.34 41502.60 88888.00 2024-09-18 14:04:25.000 262 22463.29 158.37 41502.67 47575.16 2024-09-18 14:04:26.000 262 22463.28 158.35 41502.67 88888.00 2024-09-18 14:04:27.000 262 22463.27 158.29 41502.60 88888.00 2024-09-18 14:04:28.000 262 22463.28 158.32 41502.56 88888.00 2024-09-18 14:04:29.000 262 22463.29 158.35 41502.60 88888.00 2024-09-18 14:04:30.000 262 22463.31 158.34 41502.68 47575.17 2024-09-18 14:04:31.000 262 22463.35 158.41 41502.75 88888.00 2024-09-18 14:04:32.000 262 22463.35 158.47 41502.75 88888.00 2024-09-18 14:04:33.000 262 22463.35 158.44 41502.77 88888.00 2024-09-18 14:04:34.000 262 22463.38 158.44 41502.86 88888.00 2024-09-18 14:04:35.000 262 22463.37 158.43 41502.82 47575.23 2024-09-18 14:04:36.000 262 22463.36 158.34 41502.71 88888.00 2024-09-18 14:04:37.000 262 22463.41 158.31 41502.72 88888.00 2024-09-18 14:04:38.000 262 22463.44 158.39 41502.74 88888.00 2024-09-18 14:04:39.000 262 22463.41 158.43 41502.69 88888.00 2024-09-18 14:04:40.000 262 22463.40 158.42 41502.59 47575.22 2024-09-18 14:04:41.000 262 22463.43 158.40 41502.50 88888.00 2024-09-18 14:04:42.000 262 22463.47 158.39 41502.45 88888.00 2024-09-18 14:04:43.000 262 22463.48 158.43 41502.46 88888.00 2024-09-18 14:04:44.000 262 22463.44 158.49 41502.47 88888.00 2024-09-18 14:04:45.000 262 22463.40 158.54 41502.44 47575.19 2024-09-18 14:04:46.000 262 22463.37 158.56 41502.40 88888.00 2024-09-18 14:04:47.000 262 22463.34 158.59 41502.40 88888.00 2024-09-18 14:04:48.000 262 22463.34 158.64 41502.50 88888.00 2024-09-18 14:04:49.000 262 22463.38 158.66 41502.64 88888.00 2024-09-18 14:04:50.000 262 22463.42 158.67 41502.70 47575.16 2024-09-18 14:04:51.000 262 22463.39 158.75 41502.68 88888.00 2024-09-18 14:04:52.000 262 22463.31 158.85 41502.66 88888.00 2024-09-18 14:04:53.000 262 22463.22 158.78 41502.56 88888.00 2024-09-18 14:04:54.000 262 22463.16 158.62 41502.46 88888.00 2024-09-18 14:04:55.000 262 22463.17 158.61 41502.51 47575.08 2024-09-18 14:04:56.000 262 22463.18 158.66 41502.59 88888.00 2024-09-18 14:04:57.000 262 22463.15 158.64 41502.57 88888.00 2024-09-18 14:04:58.000 262 22463.13 158.63 41502.57 88888.00 2024-09-18 14:04:59.000 262 22463.12 158.64 41502.59 88888.00 2024-09-18 14:05:00.000 262 22463.12 158.66 41502.58 47575.14 2024-09-18 14:05:01.000 262 22463.09 158.68 41502.56 88888.00 2024-09-18 14:05:02.000 262 22463.07 158.68 41502.51 88888.00 2024-09-18 14:05:03.000 262 22463.12 158.69 41502.55 88888.00 2024-09-18 14:05:04.000 262 22463.20 158.74 41502.69 88888.00 2024-09-18 14:05:05.000 262 22463.21 158.77 41502.82 47575.14 2024-09-18 14:05:06.000 262 22463.22 158.78 41502.88 88888.00 2024-09-18 14:05:07.000 262 22463.26 158.80 41502.87 88888.00 2024-09-18 14:05:08.000 262 22463.28 158.80 41502.80 88888.00 2024-09-18 14:05:09.000 262 22463.26 158.77 41502.79 88888.00 2024-09-18 14:05:10.000 262 22463.25 158.76 41502.78 47575.12 2024-09-18 14:05:11.000 262 22463.24 158.80 41502.69 88888.00 2024-09-18 14:05:12.000 262 22463.23 158.83 41502.64 88888.00 2024-09-18 14:05:13.000 262 22463.25 158.82 41502.64 88888.00 2024-09-18 14:05:14.000 262 22463.28 158.79 41502.65 88888.00 2024-09-18 14:05:15.000 262 22463.29 158.79 41502.66 47575.14 2024-09-18 14:05:16.000 262 22463.27 158.80 41502.66 88888.00 2024-09-18 14:05:17.000 262 22463.24 158.78 41502.65 88888.00 2024-09-18 14:05:18.000 262 22463.26 158.75 41502.65 88888.00 2024-09-18 14:05:19.000 262 22463.30 158.70 41502.64 88888.00 2024-09-18 14:05:20.000 262 22463.28 158.63 41502.64 47575.19 2024-09-18 14:05:21.000 262 22463.28 158.65 41502.70 88888.00 2024-09-18 14:05:22.000 262 22463.35 158.69 41502.76 88888.00 2024-09-18 14:05:23.000 262 22463.42 158.63 41502.77 88888.00 2024-09-18 14:05:24.000 262 22463.44 158.56 41502.77 88888.00 2024-09-18 14:05:25.000 262 22463.41 158.53 41502.76 47575.25 2024-09-18 14:05:26.000 262 22463.37 158.50 41502.72 88888.00 2024-09-18 14:05:27.000 262 22463.34 158.50 41502.70 88888.00 2024-09-18 14:05:28.000 262 22463.35 158.52 41502.75 88888.00 2024-09-18 14:05:29.000 262 22463.40 158.56 41502.81 88888.00 2024-09-18 14:05:30.000 262 22463.43 158.59 41502.83 47575.28 2024-09-18 14:05:31.000 262 22463.45 158.57 41502.84 88888.00 2024-09-18 14:05:32.000 262 22463.47 158.53 41502.86 88888.00 2024-09-18 14:05:33.000 262 22463.43 158.49 41502.84 88888.00 2024-09-18 14:05:34.000 262 22463.39 158.53 41502.80 88888.00 2024-09-18 14:05:35.000 262 22463.40 158.56 41502.76 47575.34 2024-09-18 14:05:36.000 262 22463.47 158.56 41502.77 88888.00 2024-09-18 14:05:37.000 262 22463.53 158.61 41502.81 88888.00 2024-09-18 14:05:38.000 262 22463.52 158.67 41502.80 88888.00 2024-09-18 14:05:39.000 262 22463.51 158.62 41502.77 88888.00 2024-09-18 14:05:40.000 262 22463.55 158.59 41502.82 47575.33 2024-09-18 14:05:41.000 262 22463.62 158.65 41502.89 88888.00 2024-09-18 14:05:42.000 262 22463.64 158.69 41502.82 88888.00 2024-09-18 14:05:43.000 262 22463.60 158.63 41502.73 88888.00 2024-09-18 14:05:44.000 262 22463.60 158.58 41502.77 88888.00 2024-09-18 14:05:45.000 262 22463.64 158.60 41502.85 47575.39 2024-09-18 14:05:46.000 262 22463.66 158.62 41502.85 88888.00 2024-09-18 14:05:47.000 262 22463.65 158.56 41502.75 88888.00 2024-09-18 14:05:48.000 262 22463.69 158.57 41502.71 88888.00 2024-09-18 14:05:49.000 262 22463.72 158.64 41502.78 88888.00 2024-09-18 14:05:50.000 262 22463.69 158.68 41502.84 47575.49 2024-09-18 14:05:51.000 262 22463.68 158.67 41502.86 88888.00 2024-09-18 14:05:52.000 262 22463.73 158.58 41502.83 88888.00 2024-09-18 14:05:53.000 262 22463.76 158.47 41502.78 88888.00 2024-09-18 14:05:54.000 262 22463.80 158.51 41502.87 88888.00 2024-09-18 14:05:55.000 262 22463.82 158.62 41502.99 47575.45 2024-09-18 14:05:56.000 262 22463.79 158.63 41502.98 88888.00 2024-09-18 14:05:57.000 262 22463.77 158.62 41502.94 88888.00 2024-09-18 14:05:58.000 262 22463.74 158.67 41502.93 88888.00 2024-09-18 14:05:59.000 262 22463.70 158.78 41502.89 88888.00 2024-09-18 14:06:00.000 262 22463.68 158.82 41502.81 47575.43 2024-09-18 14:06:01.000 262 22463.68 158.81 41502.73 88888.00 2024-09-18 14:06:02.000 262 22463.67 158.84 41502.71 88888.00 2024-09-18 14:06:03.000 262 22463.61 158.82 41502.68 88888.00 2024-09-18 14:06:04.000 262 22463.57 158.82 41502.64 88888.00 2024-09-18 14:06:05.000 262 22463.61 158.95 41502.71 47575.39 2024-09-18 14:06:06.000 262 22463.69 159.03 41502.82 88888.00 2024-09-18 14:06:07.000 262 22463.73 158.94 41502.83 88888.00 2024-09-18 14:06:08.000 262 22463.73 158.85 41502.78 88888.00 2024-09-18 14:06:09.000 262 22463.72 158.79 41502.75 88888.00 2024-09-18 14:06:10.000 262 22463.69 158.72 41502.73 47575.48 2024-09-18 14:06:11.000 262 22463.67 158.65 41502.68 88888.00 2024-09-18 14:06:12.000 262 22463.63 158.63 41502.59 88888.00 2024-09-18 14:06:13.000 262 22463.65 158.67 41502.65 88888.00 2024-09-18 14:06:14.000 262 22463.76 158.75 41502.87 88888.00 2024-09-18 14:06:15.000 262 22463.83 158.72 41502.98 47575.52 2024-09-18 14:06:16.000 262 22463.84 158.60 41502.97 88888.00 2024-09-18 14:06:17.000 262 22463.84 158.53 41503.01 88888.00 2024-09-18 14:06:18.000 262 22463.88 158.59 41503.11 88888.00 2024-09-18 14:06:19.000 262 22463.91 158.63 41503.17 88888.00 2024-09-18 14:06:20.000 262 22463.94 158.58 41503.09 47575.61 2024-09-18 14:06:21.000 262 22464.02 158.63 41503.11 88888.00 2024-09-18 14:06:22.000 262 22464.15 158.79 41503.27 88888.00 2024-09-18 14:06:23.000 262 22464.16 158.82 41503.25 88888.00 2024-09-18 14:06:24.000 262 22464.07 158.73 41503.06 88888.00 2024-09-18 14:06:25.000 262 22464.03 158.67 41502.98 47575.63 2024-09-18 14:06:26.000 262 22464.04 158.64 41503.03 88888.00 2024-09-18 14:06:27.000 262 22464.07 158.61 41503.09 88888.00 2024-09-18 14:06:28.000 262 22464.09 158.60 41503.08 88888.00 2024-09-18 14:06:29.000 262 22464.10 158.61 41503.04 88888.00 2024-09-18 14:06:30.000 262 22464.11 158.60 41503.00 47575.62 2024-09-18 14:06:31.000 262 22464.12 158.63 41502.94 88888.00 2024-09-18 14:06:32.000 262 22464.13 158.70 41502.87 88888.00 2024-09-18 14:06:33.000 262 22464.15 158.70 41502.88 88888.00 2024-09-18 14:06:34.000 262 22464.13 158.56 41502.93 88888.00 2024-09-18 14:06:35.000 262 22464.12 158.42 41502.94 47575.70 2024-09-18 14:06:36.000 262 22464.13 158.44 41502.93 88888.00 2024-09-18 14:06:37.000 262 22464.15 158.53 41502.89 88888.00 2024-09-18 14:06:38.000 262 22464.14 158.61 41502.84 88888.00 2024-09-18 14:06:39.000 262 22464.14 158.67 41502.86 88888.00 2024-09-18 14:06:40.000 262 22464.13 158.69 41502.93 47575.67 2024-09-18 14:06:41.000 262 22464.07 158.60 41502.91 88888.00 2024-09-18 14:06:42.000 262 22463.99 158.43 41502.72 88888.00 2024-09-18 14:06:43.000 262 22464.02 158.43 41502.61 88888.00 2024-09-18 14:06:44.000 262 22464.16 158.61 41502.70 88888.00 2024-09-18 14:06:45.000 262 22464.25 158.72 41502.84 47575.70 2024-09-18 14:06:46.000 262 22464.28 158.74 41502.97 88888.00 2024-09-18 14:06:47.000 262 22464.28 158.73 41503.03 88888.00 2024-09-18 14:06:48.000 262 22464.22 158.70 41502.95 88888.00 2024-09-18 14:06:49.000 262 22464.16 158.69 41502.87 88888.00 2024-09-18 14:06:50.000 262 22464.12 158.71 41502.84 47575.64 2024-09-18 14:06:51.000 262 22464.12 158.74 41502.83 88888.00 2024-09-18 14:06:52.000 262 22464.15 158.74 41502.82 88888.00 2024-09-18 14:06:53.000 262 22464.15 158.69 41502.79 88888.00 2024-09-18 14:06:54.000 262 22464.12 158.71 41502.81 88888.00 2024-09-18 14:06:55.000 262 22464.10 158.82 41502.86 47575.70 2024-09-18 14:06:56.000 262 22464.09 158.91 41502.80 88888.00 2024-09-18 14:06:57.000 262 22464.09 158.89 41502.68 88888.00 2024-09-18 14:06:58.000 262 22464.06 158.82 41502.65 88888.00 2024-09-18 14:06:59.000 262 22464.06 158.81 41502.77 88888.00 2024-09-18 14:07:00.000 262 22464.11 158.83 41502.84 47575.77 2024-09-18 14:07:01.000 262 22464.15 158.77 41502.78 88888.00 2024-09-18 14:07:02.000 262 22464.15 158.68 41502.68 88888.00 2024-09-18 14:07:03.000 262 22464.19 158.75 41502.73 88888.00 2024-09-18 14:07:04.000 262 22464.25 158.88 41502.85 88888.00 2024-09-18 14:07:05.000 262 22464.28 158.92 41502.88 47575.78 2024-09-18 14:07:06.000 262 22464.31 158.93 41502.88 88888.00 2024-09-18 14:07:07.000 262 22464.30 158.90 41502.88 88888.00 2024-09-18 14:07:08.000 262 22464.23 158.84 41502.84 88888.00 2024-09-18 14:07:09.000 262 22464.16 158.83 41502.83 88888.00 2024-09-18 14:07:10.000 262 22464.13 158.83 41502.85 47575.72 2024-09-18 14:07:11.000 262 22464.10 158.80 41502.84 88888.00 2024-09-18 14:07:12.000 262 22464.05 158.76 41502.85 88888.00 2024-09-18 14:07:13.000 262 22464.02 158.78 41502.87 88888.00 2024-09-18 14:07:14.000 262 22464.05 158.82 41502.87 88888.00 2024-09-18 14:07:15.000 262 22464.09 158.80 41502.86 47575.70 2024-09-18 14:07:16.000 262 22464.11 158.72 41502.85 88888.00 2024-09-18 14:07:17.000 262 22464.15 158.71 41502.91 88888.00 2024-09-18 14:07:18.000 262 22464.22 158.80 41503.05 88888.00 2024-09-18 14:07:19.000 262 22464.25 158.87 41503.12 88888.00 2024-09-18 14:07:20.000 262 22464.23 158.81 41503.05 47575.77 2024-09-18 14:07:21.000 262 22464.24 158.76 41502.98 88888.00 2024-09-18 14:07:22.000 262 22464.26 158.78 41502.95 88888.00 2024-09-18 14:07:23.000 262 22464.23 158.77 41502.91 88888.00 2024-09-18 14:07:24.000 262 22464.19 158.73 41502.91 88888.00 2024-09-18 14:07:25.000 262 22464.17 158.71 41502.94 47575.80 2024-09-18 14:07:26.000 262 22464.20 158.68 41502.94 88888.00 2024-09-18 14:07:27.000 262 22464.27 158.69 41502.94 88888.00 2024-09-18 14:07:28.000 262 22464.33 158.73 41502.98 88888.00 2024-09-18 14:07:29.000 262 22464.35 158.73 41503.01 88888.00 2024-09-18 14:07:30.000 262 22464.31 158.69 41502.99 47575.87 2024-09-18 14:07:31.000 262 22464.28 158.73 41503.02 88888.00 2024-09-18 14:07:32.000 262 22464.34 158.83 41503.14 88888.00 2024-09-18 14:07:33.000 262 22464.43 158.82 41503.14 88888.00 2024-09-18 14:07:34.000 262 22464.47 158.70 41503.01 88888.00 2024-09-18 14:07:35.000 262 22464.48 158.61 41502.94 47575.95 2024-09-18 14:07:36.000 262 22464.48 158.57 41502.91 88888.00 2024-09-18 14:07:37.000 262 22464.50 158.57 41502.86 88888.00 2024-09-18 14:07:38.000 262 22464.52 158.59 41502.85 88888.00 2024-09-18 14:07:39.000 262 22464.53 158.57 41502.82 88888.00 2024-09-18 14:07:40.000 262 22464.58 158.52 41502.81 47575.96 2024-09-18 14:07:41.000 262 22464.66 158.52 41502.95 88888.00 2024-09-18 14:07:42.000 262 22464.72 158.57 41503.09 88888.00 2024-09-18 14:07:43.000 262 22464.73 158.62 41503.08 88888.00 2024-09-18 14:07:44.000 262 22464.72 158.69 41503.05 88888.00 2024-09-18 14:07:45.000 262 22464.69 158.75 41503.06 47576.01 2024-09-18 14:07:46.000 262 22464.68 158.76 41503.09 88888.00 2024-09-18 14:07:47.000 262 22464.69 158.80 41503.11 88888.00 2024-09-18 14:07:48.000 262 22464.67 158.84 41503.06 88888.00 2024-09-18 14:07:49.000 262 22464.60 158.81 41502.92 88888.00 2024-09-18 14:07:50.000 262 22464.56 158.77 41502.77 47575.95 2024-09-18 14:07:51.000 262 22464.57 158.78 41502.76 88888.00 2024-09-18 14:07:52.000 262 22464.55 158.79 41502.82 88888.00 2024-09-18 14:07:53.000 262 22464.56 158.82 41502.91 88888.00 2024-09-18 14:07:54.000 262 22464.67 158.92 41503.06 88888.00 2024-09-18 14:07:55.000 262 22464.78 159.00 41503.12 47576.01 2024-09-18 14:07:56.000 262 22464.84 159.03 41503.07 88888.00 2024-09-18 14:07:57.000 262 22464.90 159.03 41503.04 88888.00 2024-09-18 14:07:58.000 262 22464.89 158.99 41503.01 88888.00 2024-09-18 14:07:59.000 262 22464.81 158.92 41502.99 88888.00 2024-09-18 14:08:00.000 262 22464.76 158.84 41503.00 47576.05 2024-09-18 14:08:01.000 262 22464.78 158.78 41502.96 88888.00 2024-09-18 14:08:02.000 262 22464.79 158.77 41502.85 88888.00 2024-09-18 14:08:03.000 262 22464.81 158.85 41502.87 88888.00 2024-09-18 14:08:04.000 262 22464.87 159.00 41503.00 88888.00 2024-09-18 14:08:05.000 262 22464.92 159.01 41503.04 47576.14 2024-09-18 14:08:06.000 262 22464.87 158.87 41502.96 88888.00 2024-09-18 14:08:07.000 262 22464.81 158.77 41502.93 88888.00 2024-09-18 14:08:08.000 262 22464.83 158.80 41503.05 88888.00 2024-09-18 14:08:09.000 262 22464.86 158.89 41503.17 88888.00 2024-09-18 14:08:10.000 262 22464.83 158.90 41503.12 47576.12 2024-09-18 14:08:11.000 262 22464.79 158.78 41503.01 88888.00 2024-09-18 14:08:12.000 262 22464.81 158.71 41503.01 88888.00 2024-09-18 14:08:13.000 262 22464.88 158.79 41503.04 88888.00 2024-09-18 14:08:14.000 262 22464.91 158.81 41502.99 88888.00 2024-09-18 14:08:15.000 262 22464.89 158.74 41502.96 47576.11 2024-09-18 14:08:16.000 262 22464.86 158.67 41502.98 88888.00 2024-09-18 14:08:17.000 262 22464.88 158.64 41502.96 88888.00 2024-09-18 14:08:18.000 262 22464.94 158.66 41502.91 88888.00 2024-09-18 14:08:19.000 262 22464.98 158.70 41502.93 88888.00 2024-09-18 14:08:20.000 262 22465.01 158.73 41503.01 47576.19 2024-09-18 14:08:21.000 262 22465.08 158.78 41503.10 88888.00 2024-09-18 14:08:22.000 262 22465.18 158.85 41503.12 88888.00 2024-09-18 14:08:23.000 262 22465.18 158.78 41503.07 88888.00 2024-09-18 14:08:24.000 262 22465.15 158.61 41503.04 88888.00 2024-09-18 14:08:25.000 262 22465.18 158.57 41503.09 47576.26 2024-09-18 14:08:26.000 262 22465.24 158.67 41503.18 88888.00 2024-09-18 14:08:27.000 262 22465.28 158.73 41503.26 88888.00 2024-09-18 14:08:28.000 262 22465.30 158.67 41503.30 88888.00 2024-09-18 14:08:29.000 262 22465.34 158.66 41503.34 88888.00 2024-09-18 14:08:30.000 262 22465.39 158.73 41503.34 47576.39 2024-09-18 14:08:31.000 262 22465.39 158.73 41503.30 88888.00 2024-09-18 14:08:32.000 262 22465.37 158.64 41503.25 88888.00 2024-09-18 14:08:33.000 262 22465.35 158.53 41503.11 88888.00 2024-09-18 14:08:34.000 262 22465.33 158.47 41502.99 88888.00 2024-09-18 14:08:35.000 262 22465.34 158.51 41503.06 47576.33 2024-09-18 14:08:36.000 262 22465.34 158.57 41503.21 88888.00 2024-09-18 14:08:37.000 262 22465.34 158.58 41503.21 88888.00 2024-09-18 14:08:38.000 262 22465.33 158.53 41503.07 88888.00 2024-09-18 14:08:39.000 262 22465.26 158.50 41502.99 88888.00 2024-09-18 14:08:40.000 262 22465.13 158.50 41503.00 47576.31 2024-09-18 14:08:41.000 262 22465.06 158.52 41503.00 88888.00 2024-09-18 14:08:42.000 262 22465.07 158.53 41503.01 88888.00 2024-09-18 14:08:43.000 262 22465.10 158.59 41503.13 88888.00 2024-09-18 14:08:44.000 262 22465.10 158.69 41503.28 88888.00 2024-09-18 14:08:45.000 262 22465.07 158.76 41503.32 47576.23 2024-09-18 14:08:46.000 262 22465.00 158.72 41503.23 88888.00 2024-09-18 14:08:47.000 262 22464.97 158.66 41503.12 88888.00 2024-09-18 14:08:48.000 262 22464.99 158.62 41503.05 88888.00 2024-09-18 14:08:49.000 262 22465.02 158.63 41503.07 88888.00 2024-09-18 14:08:50.000 262 22465.05 158.69 41503.19 47576.22 2024-09-18 14:08:51.000 262 22465.14 158.78 41503.30 88888.00 2024-09-18 14:08:52.000 262 22465.27 158.84 41503.32 88888.00 2024-09-18 14:08:53.000 262 22465.34 158.80 41503.20 88888.00 2024-09-18 14:08:54.000 262 22465.34 158.69 41503.02 88888.00 2024-09-18 14:08:55.000 262 22465.35 158.65 41503.02 47576.35 2024-09-18 14:08:56.000 262 22465.38 158.68 41503.10 88888.00 2024-09-18 14:08:57.000 262 22465.40 158.70 41503.10 88888.00 2024-09-18 14:08:58.000 262 22465.41 158.71 41503.07 88888.00 2024-09-18 14:08:59.000 262 22465.47 158.75 41503.11 88888.00 2024-09-18 14:09:00.000 262 22465.54 158.78 41503.17 47576.41 2024-09-18 14:09:01.000 262 22465.55 158.73 41503.21 88888.00 2024-09-18 14:09:02.000 262 22465.52 158.63 41503.21 88888.00 2024-09-18 14:09:03.000 262 22465.51 158.56 41503.20 88888.00 2024-09-18 14:09:04.000 262 22465.51 158.55 41503.26 88888.00 2024-09-18 14:09:05.000 262 22465.51 158.55 41503.31 47576.55 2024-09-18 14:09:06.000 262 22465.53 158.54 41503.33 88888.00 2024-09-18 14:09:07.000 262 22465.60 158.56 41503.34 88888.00 2024-09-18 14:09:08.000 262 22465.67 158.61 41503.32 88888.00 2024-09-18 14:09:09.000 262 22465.69 158.65 41503.31 88888.00 2024-09-18 14:09:10.000 262 22465.69 158.66 41503.38 47576.57 2024-09-18 14:09:11.000 262 22465.65 158.52 41503.36 88888.00 2024-09-18 14:09:12.000 262 22465.52 158.20 41503.09 88888.00 2024-09-18 14:09:13.000 262 22465.49 158.10 41502.99 88888.00 2024-09-18 14:09:14.000 262 22465.59 158.27 41503.20 88888.00 2024-09-18 14:09:15.000 262 22465.68 158.40 41503.37 47576.66 2024-09-18 14:09:16.000 262 22465.77 158.50 41503.47 88888.00 2024-09-18 14:09:17.000 262 22465.82 158.55 41503.54 88888.00 2024-09-18 14:09:18.000 262 22465.81 158.49 41503.50 88888.00 2024-09-18 14:09:19.000 262 22465.80 158.39 41503.45 88888.00 2024-09-18 14:09:20.000 262 22465.80 158.35 41503.43 47576.65 2024-09-18 14:09:21.000 262 22465.76 158.44 41503.39 88888.00 2024-09-18 14:09:22.000 262 22465.74 158.57 41503.37 88888.00 2024-09-18 14:09:23.000 262 22465.75 158.56 41503.35 88888.00 2024-09-18 14:09:24.000 262 22465.74 158.49 41503.37 88888.00 2024-09-18 14:09:25.000 262 22465.72 158.50 41503.43 47576.67 2024-09-18 14:09:26.000 262 22465.68 158.55 41503.41 88888.00 2024-09-18 14:09:27.000 262 22465.65 158.58 41503.39 88888.00 2024-09-18 14:09:28.000 262 22465.65 158.58 41503.37 88888.00 2024-09-18 14:09:29.000 262 22465.65 158.49 41503.25 88888.00 2024-09-18 14:09:30.000 262 22465.63 158.41 41503.12 47576.67 2024-09-18 14:09:31.000 262 22465.65 158.51 41503.21 88888.00 2024-09-18 14:09:32.000 262 22465.73 158.71 41503.47 88888.00 2024-09-18 14:09:33.000 262 22465.73 158.76 41503.52 88888.00 2024-09-18 14:09:34.000 262 22465.67 158.69 41503.39 88888.00 2024-09-18 14:09:35.000 262 22465.65 158.65 41503.36 47576.65 2024-09-18 14:09:36.000 262 22465.65 158.62 41503.39 88888.00 2024-09-18 14:09:37.000 262 22465.64 158.57 41503.34 88888.00 2024-09-18 14:09:38.000 262 22465.57 158.54 41503.27 88888.00 2024-09-18 14:09:39.000 262 22465.54 158.54 41503.30 88888.00 2024-09-18 14:09:40.000 262 22465.58 158.57 41503.34 47576.70 2024-09-18 14:09:41.000 262 22465.65 158.65 41503.32 88888.00 2024-09-18 14:09:42.000 262 22465.69 158.73 41503.34 88888.00 2024-09-18 14:09:43.000 262 22465.71 158.77 41503.38 88888.00 2024-09-18 14:09:44.000 262 22465.71 158.74 41503.36 88888.00 2024-09-18 14:09:45.000 262 22465.71 158.66 41503.31 47576.70 2024-09-18 14:09:46.000 262 22465.67 158.57 41503.25 88888.00 2024-09-18 14:09:47.000 262 22465.65 158.56 41503.23 88888.00 2024-09-18 14:09:48.000 262 22465.65 158.63 41503.20 88888.00 2024-09-18 14:09:49.000 262 22465.69 158.79 41503.21 88888.00 2024-09-18 14:09:50.000 262 22465.80 158.98 41503.36 47576.65 2024-09-18 14:09:51.000 262 22465.85 159.02 41503.45 88888.00 2024-09-18 14:09:52.000 262 22465.83 158.95 41503.44 88888.00 2024-09-18 14:09:53.000 262 22465.78 158.84 41503.38 88888.00 2024-09-18 14:09:54.000 262 22465.67 158.68 41503.23 88888.00 2024-09-18 14:09:55.000 262 22465.58 158.59 41503.14 47576.71 2024-09-18 14:09:56.000 262 22465.57 158.61 41503.21 88888.00 2024-09-18 14:09:57.000 262 22465.63 158.62 41503.32 88888.00 2024-09-18 14:09:58.000 262 22465.66 158.64 41503.36 88888.00 2024-09-18 14:09:59.000 262 22465.63 158.68 41503.36 88888.00 2024-09-18 14:10:00.000 262 22465.61 158.67 41503.40 47576.69 2024-09-18 14:10:01.000 262 22465.64 158.61 41503.43 88888.00 2024-09-18 14:10:02.000 262 22465.68 158.60 41503.44 88888.00 2024-09-18 14:10:03.000 262 22465.67 158.65 41503.41 88888.00 2024-09-18 14:10:04.000 262 22465.62 158.60 41503.33 88888.00 2024-09-18 14:10:05.000 262 22465.59 158.50 41503.24 47576.80 2024-09-18 14:10:06.000 262 22465.62 158.53 41503.25 88888.00 2024-09-18 14:10:07.000 262 22465.68 158.60 41503.29 88888.00 2024-09-18 14:10:08.000 262 22465.74 158.62 41503.32 88888.00 2024-09-18 14:10:09.000 262 22465.82 158.63 41503.31 88888.00 2024-09-18 14:10:10.000 262 22465.85 158.62 41503.26 47576.83 2024-09-18 14:10:11.000 262 22465.77 158.47 41503.18 88888.00 2024-09-18 14:10:12.000 262 22465.63 158.23 41503.00 88888.00 2024-09-18 14:10:13.000 262 22465.67 158.25 41503.00 88888.00 2024-09-18 14:10:14.000 262 22465.84 158.49 41503.23 88888.00 2024-09-18 14:10:15.000 262 22465.92 158.64 41503.36 47576.86 2024-09-18 14:10:16.000 262 22465.89 158.69 41503.35 88888.00 2024-09-18 14:10:17.000 262 22465.85 158.67 41503.36 88888.00 2024-09-18 14:10:18.000 262 22465.78 158.53 41503.34 88888.00 2024-09-18 14:10:19.000 262 22465.72 158.42 41503.27 88888.00 2024-09-18 14:10:20.000 262 22465.69 158.44 41503.26 47576.79 2024-09-18 14:10:21.000 262 22465.67 158.46 41503.25 88888.00 2024-09-18 14:10:22.000 262 22465.63 158.45 41503.25 88888.00 2024-09-18 14:10:23.000 262 22465.63 158.53 41503.34 88888.00 2024-09-18 14:10:24.000 262 22465.62 158.65 41503.45 88888.00 2024-09-18 14:10:25.000 262 22465.54 158.64 41503.43 47576.70 2024-09-18 14:10:26.000 262 22465.52 158.52 41503.36 88888.00 2024-09-18 14:10:27.000 262 22465.54 158.41 41503.33 88888.00 2024-09-18 14:10:28.000 262 22465.53 158.39 41503.36 88888.00 2024-09-18 14:10:29.000 262 22465.52 158.41 41503.38 88888.00 2024-09-18 14:10:30.000 262 22465.54 158.48 41503.40 47576.73 2024-09-18 14:10:31.000 262 22465.56 158.53 41503.39 88888.00 2024-09-18 14:10:32.000 262 22465.53 158.52 41503.33 88888.00 2024-09-18 14:10:33.000 262 22465.58 158.53 41503.34 88888.00 2024-09-18 14:10:34.000 262 22465.67 158.61 41503.41 88888.00 2024-09-18 14:10:35.000 262 22465.70 158.65 41503.39 47576.74 2024-09-18 14:10:36.000 262 22465.68 158.64 41503.25 88888.00 2024-09-18 14:10:37.000 262 22465.63 158.63 41503.12 88888.00 2024-09-18 14:10:38.000 262 22465.63 158.66 41503.11 88888.00 2024-09-18 14:10:39.000 262 22465.69 158.70 41503.18 88888.00 2024-09-18 14:10:40.000 262 22465.72 158.72 41503.24 47576.79 2024-09-18 14:10:41.000 262 22465.74 158.76 41503.31 88888.00 2024-09-18 14:10:42.000 262 22465.80 158.81 41503.38 88888.00 2024-09-18 14:10:43.000 262 22465.83 158.76 41503.31 88888.00 2024-09-18 14:10:44.000 262 22465.81 158.69 41503.20 88888.00 2024-09-18 14:10:45.000 262 22465.76 158.70 41503.18 47576.78 2024-09-18 14:10:46.000 262 22465.74 158.73 41503.24 88888.00 2024-09-18 14:10:47.000 262 22465.78 158.80 41503.31 88888.00 2024-09-18 14:10:48.000 262 22465.84 158.89 41503.33 88888.00 2024-09-18 14:10:49.000 262 22465.87 158.88 41503.27 88888.00 2024-09-18 14:10:50.000 262 22465.89 158.82 41503.22 47576.84 2024-09-18 14:10:51.000 262 22465.94 158.81 41503.29 88888.00 2024-09-18 14:10:52.000 262 22465.97 158.82 41503.36 88888.00 2024-09-18 14:10:53.000 262 22465.98 158.82 41503.36 88888.00 2024-09-18 14:10:54.000 262 22466.04 158.82 41503.35 88888.00 2024-09-18 14:10:55.000 262 22466.13 158.82 41503.39 47576.87 2024-09-18 14:10:56.000 262 22466.15 158.84 41503.44 88888.00 2024-09-18 14:10:57.000 262 22466.08 158.84 41503.45 88888.00 2024-09-18 14:10:58.000 262 22466.00 158.78 41503.39 88888.00 2024-09-18 14:10:59.000 262 22465.95 158.72 41503.32 88888.00 2024-09-18 14:11:00.000 262 22465.92 158.68 41503.26 47576.84 2024-09-18 14:11:01.000 262 22465.93 158.66 41503.24 88888.00 2024-09-18 14:11:02.000 262 22465.95 158.69 41503.26 88888.00 2024-09-18 14:11:03.000 262 22465.96 158.76 41503.23 88888.00 2024-09-18 14:11:04.000 262 22465.96 158.82 41503.23 88888.00 2024-09-18 14:11:05.000 262 22465.94 158.85 41503.32 47576.84 2024-09-18 14:11:06.000 262 22465.90 158.87 41503.40 88888.00 2024-09-18 14:11:07.000 262 22465.87 158.88 41503.45 88888.00 2024-09-18 14:11:08.000 262 22465.83 158.83 41503.46 88888.00 2024-09-18 14:11:09.000 262 22465.79 158.78 41503.44 88888.00 2024-09-18 14:11:10.000 262 22465.78 158.79 41503.38 47576.84 2024-09-18 14:11:11.000 262 22465.77 158.74 41503.27 88888.00 2024-09-18 14:11:12.000 262 22465.75 158.60 41503.16 88888.00 2024-09-18 14:11:13.000 262 22465.78 158.59 41503.19 88888.00 2024-09-18 14:11:14.000 262 22465.83 158.71 41503.32 88888.00 2024-09-18 14:11:15.000 262 22465.85 158.80 41503.41 47576.91 2024-09-18 14:11:16.000 262 22465.87 158.82 41503.39 88888.00 2024-09-18 14:11:17.000 262 22465.87 158.78 41503.25 88888.00 2024-09-18 14:11:18.000 262 22465.86 158.71 41503.15 88888.00 2024-09-18 14:11:19.000 262 22465.89 158.69 41503.19 88888.00 2024-09-18 14:11:20.000 262 22465.92 158.69 41503.24 47576.90 2024-09-18 14:11:21.000 262 22465.87 158.67 41503.21 88888.00 2024-09-18 14:11:22.000 262 22465.82 158.62 41503.16 88888.00 2024-09-18 14:11:23.000 262 22465.88 158.65 41503.28 88888.00 2024-09-18 14:11:24.000 262 22466.01 158.72 41503.46 88888.00 2024-09-18 14:11:25.000 262 22466.09 158.70 41503.50 47576.98 2024-09-18 14:11:26.000 262 22466.10 158.67 41503.48 88888.00 2024-09-18 14:11:27.000 262 22466.08 158.68 41503.40 88888.00 2024-09-18 14:11:28.000 262 22466.09 158.66 41503.27 88888.00 2024-09-18 14:11:29.000 262 22466.12 158.62 41503.23 88888.00 2024-09-18 14:11:30.000 262 22466.15 158.61 41503.31 47577.00 2024-09-18 14:11:31.000 262 22466.17 158.63 41503.41 88888.00 2024-09-18 14:11:32.000 262 22466.20 158.64 41503.51 88888.00 2024-09-18 14:11:33.000 262 22466.16 158.59 41503.49 88888.00 2024-09-18 14:11:34.000 262 22466.07 158.47 41503.36 88888.00 2024-09-18 14:11:35.000 262 22466.04 158.40 41503.32 47577.05 2024-09-18 14:11:36.000 262 22466.08 158.41 41503.38 88888.00 2024-09-18 14:11:37.000 262 22466.13 158.47 41503.51 88888.00 2024-09-18 14:11:38.000 262 22466.17 158.55 41503.63 88888.00 2024-09-18 14:11:39.000 262 22466.18 158.55 41503.67 88888.00 2024-09-18 14:11:40.000 262 22466.16 158.48 41503.69 47577.06 2024-09-18 14:11:41.000 262 22466.14 158.44 41503.69 88888.00 2024-09-18 14:11:42.000 262 22466.10 158.46 41503.62 88888.00 2024-09-18 14:11:43.000 262 22466.09 158.48 41503.56 88888.00 2024-09-18 14:11:44.000 262 22466.11 158.46 41503.55 88888.00 2024-09-18 14:11:45.000 262 22466.15 158.45 41503.57 47577.06 2024-09-18 14:11:46.000 262 22466.19 158.51 41503.64 88888.00 2024-09-18 14:11:47.000 262 22466.19 158.59 41503.67 88888.00 2024-09-18 14:11:48.000 262 22466.12 158.58 41503.64 88888.00 2024-09-18 14:11:49.000 262 22466.09 158.53 41503.61 88888.00 2024-09-18 14:11:50.000 262 22466.08 158.51 41503.56 47577.09 2024-09-18 14:11:51.000 262 22466.03 158.44 41503.38 88888.00 2024-09-18 14:11:52.000 262 22465.96 158.34 41503.19 88888.00 2024-09-18 14:11:53.000 262 22466.03 158.43 41503.27 88888.00 2024-09-18 14:11:54.000 262 22466.17 158.64 41503.48 88888.00 2024-09-18 14:11:55.000 262 22466.23 158.72 41503.57 47577.01 2024-09-18 14:11:56.000 262 22466.26 158.72 41503.59 88888.00 2024-09-18 14:11:57.000 262 22466.27 158.75 41503.56 88888.00 2024-09-18 14:11:58.000 262 22466.23 158.76 41503.51 88888.00 2024-09-18 14:11:59.000 262 22466.21 158.73 41503.54 88888.00 2024-09-18 14:12:00.000 262 22466.25 158.68 41503.60 47577.10 2024-09-18 14:12:01.000 262 22466.31 158.63 41503.63 88888.00 2024-09-18 14:12:02.000 262 22466.35 158.61 41503.64 88888.00 2024-09-18 14:12:03.000 262 22466.39 158.66 41503.64 88888.00 2024-09-18 14:12:04.000 262 22466.45 158.71 41503.60 88888.00 2024-09-18 14:12:05.000 262 22466.49 158.72 41503.57 47577.16 2024-09-18 14:12:06.000 262 22466.51 158.70 41503.57 88888.00 2024-09-18 14:12:07.000 262 22466.52 158.61 41503.56 88888.00 2024-09-18 14:12:08.000 262 22466.53 158.51 41503.51 88888.00 2024-09-18 14:12:09.000 262 22466.56 158.52 41503.48 88888.00 2024-09-18 14:12:10.000 262 22466.63 158.61 41503.56 47577.24 2024-09-18 14:12:11.000 262 22466.70 158.70 41503.71 88888.00 2024-09-18 14:12:12.000 262 22466.73 158.75 41503.82 88888.00 2024-09-18 14:12:13.000 262 22466.70 158.78 41503.80 88888.00 2024-09-18 14:12:14.000 262 22466.66 158.72 41503.62 88888.00 2024-09-18 14:12:15.000 262 22466.63 158.60 41503.45 47577.30 2024-09-18 14:12:16.000 262 22466.63 158.54 41503.40 88888.00 2024-09-18 14:12:17.000 262 22466.64 158.55 41503.46 88888.00 2024-09-18 14:12:18.000 262 22466.61 158.55 41503.53 88888.00 2024-09-18 14:12:19.000 262 22466.56 158.57 41503.57 88888.00 2024-09-18 14:12:20.000 262 22466.53 158.63 41503.59 47577.31 2024-09-18 14:12:21.000 262 22466.56 158.61 41503.56 88888.00 2024-09-18 14:12:22.000 262 22466.62 158.55 41503.54 88888.00 2024-09-18 14:12:23.000 262 22466.65 158.51 41503.55 88888.00 2024-09-18 14:12:24.000 262 22466.64 158.46 41503.50 88888.00 2024-09-18 14:12:25.000 262 22466.64 158.47 41503.45 47577.31 2024-09-18 14:12:26.000 262 22466.67 158.60 41503.50 88888.00 2024-09-18 14:12:27.000 262 22466.72 158.70 41503.54 88888.00 2024-09-18 14:12:28.000 262 22466.76 158.73 41503.56 88888.00 2024-09-18 14:12:29.000 262 22466.78 158.76 41503.63 88888.00 2024-09-18 14:12:30.000 262 22466.76 158.81 41503.73 47577.28 2024-09-18 14:12:31.000 262 22466.74 158.88 41503.82 88888.00 2024-09-18 14:12:32.000 262 22466.75 158.91 41503.84 88888.00 2024-09-18 14:12:33.000 262 22466.74 158.84 41503.75 88888.00 2024-09-18 14:12:34.000 262 22466.66 158.72 41503.64 88888.00 2024-09-18 14:12:35.000 262 22466.62 158.72 41503.60 47577.28 2024-09-18 14:12:36.000 262 22466.63 158.77 41503.61 88888.00 2024-09-18 14:12:37.000 262 22466.63 158.79 41503.62 88888.00 2024-09-18 14:12:38.000 262 22466.65 158.81 41503.67 88888.00 2024-09-18 14:12:39.000 262 22466.69 158.87 41503.75 88888.00 2024-09-18 14:12:40.000 262 22466.65 158.81 41503.72 47577.26 2024-09-18 14:12:41.000 262 22466.54 158.62 41503.54 88888.00 2024-09-18 14:12:42.000 262 22466.50 158.56 41503.45 88888.00 2024-09-18 14:12:43.000 262 22466.58 158.72 41503.59 88888.00 2024-09-18 14:12:44.000 262 22466.68 158.83 41503.72 88888.00 2024-09-18 14:12:45.000 262 22466.72 158.74 41503.66 47577.36 2024-09-18 14:12:46.000 262 22466.64 158.56 41503.46 88888.00 2024-09-18 14:12:47.000 262 22466.58 158.49 41503.33 88888.00 2024-09-18 14:12:48.000 262 22466.67 158.58 41503.40 88888.00 2024-09-18 14:12:49.000 262 22466.81 158.66 41503.52 88888.00 2024-09-18 14:12:50.000 262 22466.90 158.66 41503.60 47577.45 2024-09-18 14:12:51.000 262 22466.91 158.63 41503.61 88888.00 2024-09-18 14:12:52.000 262 22466.92 158.65 41503.61 88888.00 2024-09-18 14:12:53.000 262 22466.95 158.70 41503.65 88888.00 2024-09-18 14:12:54.000 262 22466.94 158.64 41503.63 88888.00 2024-09-18 14:12:55.000 262 22466.90 158.56 41503.65 47577.45 2024-09-18 14:12:56.000 262 22466.90 158.57 41503.75 88888.00 2024-09-18 14:12:57.000 262 22466.86 158.53 41503.73 88888.00 2024-09-18 14:12:58.000 262 22466.79 158.45 41503.62 88888.00 2024-09-18 14:12:59.000 262 22466.79 158.49 41503.61 88888.00 2024-09-18 14:13:00.000 262 22466.80 158.58 41503.66 47577.39 2024-09-18 14:13:01.000 262 22466.72 158.56 41503.64 88888.00 2024-09-18 14:13:02.000 262 22466.64 158.48 41503.60 88888.00 2024-09-18 14:13:03.000 262 22466.66 158.48 41503.64 88888.00 2024-09-18 14:13:04.000 262 22466.72 158.48 41503.68 88888.00 2024-09-18 14:13:05.000 262 22466.74 158.46 41503.66 47577.41 2024-09-18 14:13:06.000 262 22466.77 158.48 41503.62 88888.00 2024-09-18 14:13:07.000 262 22466.81 158.50 41503.61 88888.00 2024-09-18 14:13:08.000 262 22466.82 158.55 41503.69 88888.00 2024-09-18 14:13:09.000 262 22466.82 158.60 41503.75 88888.00 2024-09-18 14:13:10.000 262 22466.81 158.61 41503.67 47577.45 2024-09-18 14:13:11.000 262 22466.85 158.61 41503.64 88888.00 2024-09-18 14:13:12.000 262 22467.00 158.73 41503.87 88888.00 2024-09-18 14:13:13.000 262 22467.08 158.79 41504.05 88888.00 2024-09-18 14:13:14.000 262 22467.02 158.69 41503.97 88888.00 2024-09-18 14:13:15.000 262 22466.93 158.60 41503.82 47577.51 2024-09-18 14:13:16.000 262 22466.94 158.58 41503.74 88888.00 2024-09-18 14:13:17.000 262 22467.01 158.61 41503.71 88888.00 2024-09-18 14:13:18.000 262 22467.05 158.62 41503.69 88888.00 2024-09-18 14:13:19.000 262 22467.01 158.58 41503.72 88888.00 2024-09-18 14:13:20.000 262 22467.00 158.53 41503.76 47577.57 2024-09-18 14:13:21.000 262 22467.05 158.45 41503.67 88888.00 2024-09-18 14:13:22.000 262 22467.11 158.38 41503.51 88888.00 2024-09-18 14:13:23.000 262 22467.19 158.45 41503.50 88888.00 2024-09-18 14:13:24.000 262 22467.27 158.53 41503.59 88888.00 2024-09-18 14:13:25.000 262 22467.32 158.50 41503.66 47577.59 2024-09-18 14:13:26.000 262 22467.33 158.53 41503.72 88888.00 2024-09-18 14:13:27.000 262 22467.28 158.62 41503.71 88888.00 2024-09-18 14:13:28.000 262 22467.21 158.68 41503.70 88888.00 2024-09-18 14:13:29.000 262 22467.19 158.68 41503.73 88888.00 2024-09-18 14:13:30.000 262 22467.21 158.59 41503.67 47577.68 2024-09-18 14:13:31.000 262 22467.19 158.46 41503.59 88888.00 2024-09-18 14:13:32.000 262 22467.16 158.45 41503.61 88888.00 2024-09-18 14:13:33.000 262 22467.16 158.52 41503.66 88888.00 2024-09-18 14:13:34.000 262 22467.16 158.53 41503.64 88888.00 2024-09-18 14:13:35.000 262 22467.14 158.52 41503.65 47577.66 2024-09-18 14:13:36.000 262 22467.13 158.51 41503.74 88888.00 2024-09-18 14:13:37.000 262 22467.13 158.48 41503.80 88888.00 2024-09-18 14:13:38.000 262 22467.15 158.45 41503.80 88888.00 2024-09-18 14:13:39.000 262 22467.19 158.45 41503.77 88888.00 2024-09-18 14:13:40.000 262 22467.26 158.49 41503.73 47577.70 2024-09-18 14:13:41.000 262 22467.26 158.41 41503.65 88888.00 2024-09-18 14:13:42.000 262 22467.22 158.22 41503.56 88888.00 2024-09-18 14:13:43.000 262 22467.23 158.18 41503.61 88888.00 2024-09-18 14:13:44.000 262 22467.24 158.24 41503.66 88888.00 2024-09-18 14:13:45.000 262 22467.23 158.28 41503.66 47577.78 2024-09-18 14:13:46.000 262 22467.23 158.36 41503.67 88888.00 2024-09-18 14:13:47.000 262 22467.18 158.40 41503.60 88888.00 2024-09-18 14:13:48.000 262 22467.12 158.37 41503.50 88888.00 2024-09-18 14:13:49.000 262 22467.16 158.39 41503.56 88888.00 2024-09-18 14:13:50.000 262 22467.31 158.50 41503.77 47577.73 2024-09-18 14:13:51.000 262 22467.39 158.62 41503.88 88888.00 2024-09-18 14:13:52.000 262 22467.35 158.64 41503.86 88888.00 2024-09-18 14:13:53.000 262 22467.29 158.59 41503.86 88888.00 2024-09-18 14:13:54.000 262 22467.23 158.52 41503.82 88888.00 2024-09-18 14:13:55.000 262 22467.14 158.49 41503.71 47577.71 2024-09-18 14:13:56.000 262 22467.07 158.50 41503.67 88888.00 2024-09-18 14:13:57.000 262 22467.07 158.52 41503.76 88888.00 2024-09-18 14:13:58.000 262 22467.14 158.57 41503.89 88888.00 2024-09-18 14:13:59.000 262 22467.18 158.63 41503.93 88888.00 2024-09-18 14:14:00.000 262 22467.20 158.65 41503.86 47577.75 2024-09-18 14:14:01.000 262 22467.31 158.74 41503.88 88888.00 2024-09-18 14:14:02.000 262 22467.46 158.85 41504.00 88888.00 2024-09-18 14:14:03.000 262 22467.45 158.77 41503.91 88888.00 2024-09-18 14:14:04.000 262 22467.36 158.57 41503.71 88888.00 2024-09-18 14:14:05.000 262 22467.38 158.54 41503.69 47577.88 2024-09-18 14:14:06.000 262 22467.47 158.63 41503.78 88888.00 2024-09-18 14:14:07.000 262 22467.53 158.67 41503.83 88888.00 2024-09-18 14:14:08.000 262 22467.56 158.66 41503.84 88888.00 2024-09-18 14:14:09.000 262 22467.58 158.64 41503.81 88888.00 2024-09-18 14:14:10.000 262 22467.58 158.58 41503.73 47577.87 2024-09-18 14:14:11.000 262 22467.62 158.60 41503.68 88888.00 2024-09-18 14:14:12.000 262 22467.66 158.74 41503.78 88888.00 2024-09-18 14:14:13.000 262 22467.63 158.77 41503.86 88888.00 2024-09-18 14:14:14.000 262 22467.53 158.65 41503.81 88888.00 2024-09-18 14:14:15.000 262 22467.49 158.59 41503.75 47577.90 2024-09-18 14:14:16.000 262 22467.54 158.62 41503.78 88888.00 2024-09-18 14:14:17.000 262 22467.60 158.66 41503.82 88888.00 2024-09-18 14:14:18.000 262 22467.64 158.71 41503.81 88888.00 2024-09-18 14:14:19.000 262 22467.68 158.71 41503.78 88888.00 2024-09-18 14:14:20.000 262 22467.69 158.70 41503.78 47577.94 2024-09-18 14:14:21.000 262 22467.63 158.63 41503.68 88888.00 2024-09-18 14:14:22.000 262 22467.53 158.46 41503.46 88888.00 2024-09-18 14:14:23.000 262 22467.54 158.40 41503.47 88888.00 2024-09-18 14:14:24.000 262 22467.66 158.51 41503.74 88888.00 2024-09-18 14:14:25.000 262 22467.70 158.59 41503.92 47577.96 2024-09-18 14:14:26.000 262 22467.65 158.60 41503.93 88888.00 2024-09-18 14:14:27.000 262 22467.63 158.61 41503.89 88888.00 2024-09-18 14:14:28.000 262 22467.64 158.59 41503.87 88888.00 2024-09-18 14:14:29.000 262 22467.63 158.55 41503.86 88888.00 2024-09-18 14:14:30.000 262 22467.62 158.55 41503.79 47577.99 2024-09-18 14:14:31.000 262 22467.61 158.53 41503.71 88888.00 2024-09-18 14:14:32.000 262 22467.58 158.50 41503.73 88888.00 2024-09-18 14:14:33.000 262 22467.62 158.58 41503.84 88888.00 2024-09-18 14:14:34.000 262 22467.68 158.67 41503.88 88888.00 2024-09-18 14:14:35.000 262 22467.69 158.71 41503.89 47577.99 2024-09-18 14:14:36.000 262 22467.67 158.75 41503.91 88888.00 2024-09-18 14:14:37.000 262 22467.61 158.73 41503.82 88888.00 2024-09-18 14:14:38.000 262 22467.56 158.66 41503.72 88888.00 2024-09-18 14:14:39.000 262 22467.57 158.61 41503.71 88888.00 2024-09-18 14:14:40.000 262 22467.58 158.54 41503.64 47578.06 2024-09-18 14:14:41.000 262 22467.60 158.56 41503.61 88888.00 2024-09-18 14:14:42.000 262 22467.62 158.64 41503.66 88888.00 2024-09-18 14:14:43.000 262 22467.64 158.65 41503.69 88888.00 2024-09-18 14:14:44.000 262 22467.71 158.64 41503.71 88888.00 2024-09-18 14:14:45.000 262 22467.77 158.68 41503.76 47578.05 2024-09-18 14:14:46.000 262 22467.78 158.73 41503.79 88888.00 2024-09-18 14:14:47.000 262 22467.76 158.70 41503.81 88888.00 2024-09-18 14:14:48.000 262 22467.76 158.64 41503.86 88888.00 2024-09-18 14:14:49.000 262 22467.79 158.61 41503.93 88888.00 2024-09-18 14:14:50.000 262 22467.85 158.60 41504.00 47578.13 2024-09-18 14:14:51.000 262 22467.98 158.64 41504.11 88888.00 2024-09-18 14:14:52.000 262 22468.07 158.68 41504.14 88888.00 2024-09-18 14:14:53.000 262 22468.00 158.59 41503.95 88888.00 2024-09-18 14:14:54.000 262 22467.99 158.57 41503.90 88888.00 2024-09-18 14:14:55.000 262 22468.12 158.76 41504.18 47578.21 2024-09-18 14:14:56.000 262 22468.11 158.78 41504.22 88888.00 2024-09-18 14:14:57.000 262 22468.02 158.61 41503.97 88888.00 2024-09-18 14:14:58.000 262 22468.01 158.58 41503.88 88888.00 2024-09-18 14:14:59.000 262 22467.97 158.63 41503.90 88888.00 2024-09-18 14:15:00.000 262 22467.93 158.69 41503.90 47578.25 2024-09-18 14:15:01.000 262 22468.00 158.73 41503.90 88888.00 2024-09-18 14:15:02.000 262 22468.08 158.73 41503.89 88888.00 2024-09-18 14:15:03.000 262 22468.12 158.71 41503.87 88888.00 2024-09-18 14:15:04.000 262 22468.15 158.71 41503.89 88888.00 2024-09-18 14:15:05.000 262 22468.16 158.74 41503.92 47578.28 2024-09-18 14:15:06.000 262 22468.15 158.75 41503.87 88888.00 2024-09-18 14:15:07.000 262 22468.13 158.73 41503.81 88888.00 2024-09-18 14:15:08.000 262 22468.11 158.72 41503.82 88888.00 2024-09-18 14:15:09.000 262 22468.10 158.74 41503.83 88888.00 2024-09-18 14:15:10.000 262 22468.04 158.76 41503.79 47578.27 2024-09-18 14:15:11.000 262 22467.99 158.79 41503.86 88888.00 2024-09-18 14:15:12.000 262 22468.03 158.85 41504.05 88888.00 2024-09-18 14:15:13.000 262 22468.06 158.86 41504.12 88888.00 2024-09-18 14:15:14.000 262 22468.02 158.78 41504.06 88888.00 2024-09-18 14:15:15.000 262 22467.97 158.69 41504.05 47578.31 2024-09-18 14:15:16.000 262 22467.98 158.64 41504.11 88888.00 2024-09-18 14:15:17.000 262 22468.01 158.65 41504.11 88888.00 2024-09-18 14:15:18.000 262 22468.02 158.65 41504.03 88888.00 2024-09-18 14:15:19.000 262 22468.02 158.60 41503.97 88888.00 2024-09-18 14:15:20.000 262 22468.06 158.55 41503.95 47578.29 2024-09-18 14:15:21.000 262 22468.09 158.47 41503.93 88888.00 2024-09-18 14:15:22.000 262 22468.10 158.39 41503.91 88888.00 2024-09-18 14:15:23.000 262 22468.16 158.43 41503.94 88888.00 2024-09-18 14:15:24.000 262 22468.24 158.53 41503.98 88888.00 2024-09-18 14:15:25.000 262 22468.25 158.52 41503.94 47578.41 2024-09-18 14:15:26.000 262 22468.17 158.34 41503.73 88888.00 2024-09-18 14:15:27.000 262 22468.14 158.24 41503.62 88888.00 2024-09-18 14:15:28.000 262 22468.26 158.41 41503.75 88888.00 2024-09-18 14:15:29.000 262 22468.39 158.60 41503.83 88888.00 2024-09-18 14:15:30.000 262 22468.42 158.65 41503.77 47578.44 2024-09-18 14:15:31.000 262 22468.48 158.79 41503.85 88888.00 2024-09-18 14:15:32.000 262 22468.56 159.05 41504.07 88888.00 2024-09-18 14:15:33.000 262 22468.49 159.05 41504.11 88888.00 2024-09-18 14:15:34.000 262 22468.38 158.78 41503.96 88888.00 2024-09-18 14:15:35.000 262 22468.36 158.62 41503.88 47578.51 2024-09-18 14:15:36.000 262 22468.38 158.63 41503.93 88888.00 2024-09-18 14:15:37.000 262 22468.38 158.68 41503.96 88888.00 2024-09-18 14:15:38.000 262 22468.39 158.72 41503.95 88888.00 2024-09-18 14:15:39.000 262 22468.44 158.70 41503.94 88888.00 2024-09-18 14:15:40.000 262 22468.45 158.53 41503.88 47578.54 2024-09-18 14:15:41.000 262 22468.44 158.42 41503.87 88888.00 2024-09-18 14:15:42.000 262 22468.53 158.54 41504.06 88888.00 2024-09-18 14:15:43.000 262 22468.60 158.65 41504.15 88888.00 2024-09-18 14:15:44.000 262 22468.58 158.56 41503.97 88888.00 2024-09-18 14:15:45.000 262 22468.58 158.47 41503.86 47578.55 2024-09-18 14:15:46.000 262 22468.60 158.51 41503.92 88888.00 2024-09-18 14:15:47.000 262 22468.62 158.59 41503.96 88888.00 2024-09-18 14:15:48.000 262 22468.62 158.62 41503.94 88888.00 2024-09-18 14:15:49.000 262 22468.60 158.59 41503.88 88888.00 2024-09-18 14:15:50.000 262 22468.59 158.60 41503.85 47578.58 2024-09-18 14:15:51.000 262 22468.63 158.68 41503.90 88888.00 2024-09-18 14:15:52.000 262 22468.63 158.75 41503.96 88888.00 2024-09-18 14:15:53.000 262 22468.58 158.73 41503.96 88888.00 2024-09-18 14:15:54.000 262 22468.52 158.67 41503.92 88888.00 2024-09-18 14:15:55.000 262 22468.50 158.70 41503.93 47578.51 2024-09-18 14:15:56.000 262 22468.50 158.80 41503.98 88888.00 2024-09-18 14:15:57.000 262 22468.49 158.86 41503.98 88888.00 2024-09-18 14:15:58.000 262 22468.46 158.88 41503.96 88888.00 2024-09-18 14:15:59.000 262 22468.42 158.85 41503.91 88888.00 2024-09-18 14:16:00.000 262 22468.38 158.78 41503.89 47578.56 2024-09-18 14:16:01.000 262 22468.38 158.71 41503.93 88888.00 2024-09-18 14:16:02.000 262 22468.42 158.67 41504.00 88888.00 2024-09-18 14:16:03.000 262 22468.47 158.70 41504.03 88888.00 2024-09-18 14:16:04.000 262 22468.52 158.73 41504.01 88888.00 2024-09-18 14:16:05.000 262 22468.57 158.65 41503.98 47578.62 2024-09-18 14:16:06.000 262 22468.62 158.58 41504.00 88888.00 2024-09-18 14:16:07.000 262 22468.69 158.60 41504.04 88888.00 2024-09-18 14:16:08.000 262 22468.73 158.63 41504.07 88888.00 2024-09-18 14:16:09.000 262 22468.71 158.60 41504.06 88888.00 2024-09-18 14:16:10.000 262 22468.67 158.60 41504.06 47578.66 2024-09-18 14:16:11.000 262 22468.64 158.59 41504.05 88888.00 2024-09-18 14:16:12.000 262 22468.60 158.48 41503.98 88888.00 2024-09-18 14:16:13.000 262 22468.58 158.44 41503.94 88888.00 2024-09-18 14:16:14.000 262 22468.60 158.57 41503.98 88888.00 2024-09-18 14:16:15.000 262 22468.58 158.72 41504.03 47578.61 2024-09-18 14:16:16.000 262 22468.51 158.78 41504.07 88888.00 2024-09-18 14:16:17.000 262 22468.40 158.77 41504.09 88888.00 2024-09-18 14:16:18.000 262 22468.35 158.77 41504.05 88888.00 2024-09-18 14:16:19.000 262 22468.37 158.75 41504.00 88888.00 2024-09-18 14:16:20.000 262 22468.39 158.72 41504.03 47578.57 2024-09-18 14:16:21.000 262 22468.41 158.70 41504.16 88888.00 2024-09-18 14:16:22.000 262 22468.39 158.69 41504.23 88888.00 2024-09-18 14:16:23.000 262 22468.36 158.66 41504.18 88888.00 2024-09-18 14:16:24.000 262 22468.38 158.65 41504.12 88888.00 2024-09-18 14:16:25.000 262 22468.43 158.66 41504.10 47578.65 2024-09-18 14:16:26.000 262 22468.46 158.67 41504.12 88888.00 2024-09-18 14:16:27.000 262 22468.48 158.68 41504.15 88888.00 2024-09-18 14:16:28.000 262 22468.55 158.69 41504.19 88888.00 2024-09-18 14:16:29.000 262 22468.62 158.68 41504.24 88888.00 2024-09-18 14:16:30.000 262 22468.66 158.64 41504.26 47578.71 2024-09-18 14:16:31.000 262 22468.75 158.66 41504.34 88888.00 2024-09-18 14:16:32.000 262 22468.88 158.78 41504.46 88888.00 2024-09-18 14:16:33.000 262 22468.88 158.72 41504.29 88888.00 2024-09-18 14:16:34.000 262 22468.77 158.56 41503.98 88888.00 2024-09-18 14:16:35.000 262 22468.73 158.53 41503.93 47578.81 2024-09-18 14:16:36.000 262 22468.74 158.55 41504.02 88888.00 2024-09-18 14:16:37.000 262 22468.77 158.57 41504.04 88888.00 2024-09-18 14:16:38.000 262 22468.76 158.60 41503.96 88888.00 2024-09-18 14:16:39.000 262 22468.70 158.57 41503.86 88888.00 2024-09-18 14:16:40.000 262 22468.66 158.52 41503.87 47578.75 2024-09-18 14:16:41.000 262 22468.73 158.61 41504.06 88888.00 2024-09-18 14:16:42.000 262 22468.85 158.77 41504.29 88888.00 2024-09-18 14:16:43.000 262 22468.84 158.70 41504.24 88888.00 2024-09-18 14:16:44.000 262 22468.75 158.50 41504.09 88888.00 2024-09-18 14:16:45.000 262 22468.73 158.49 41504.08 47578.81 2024-09-18 14:16:46.000 262 22468.81 158.56 41504.11 88888.00 2024-09-18 14:16:47.000 262 22468.87 158.55 41504.10 88888.00 2024-09-18 14:16:48.000 262 22468.91 158.51 41504.11 88888.00 2024-09-18 14:16:49.000 262 22468.92 158.46 41504.11 88888.00 2024-09-18 14:16:50.000 262 22468.87 158.38 41504.04 47578.89 2024-09-18 14:16:51.000 262 22468.83 158.36 41503.99 88888.00 2024-09-18 14:16:52.000 262 22468.84 158.46 41503.98 88888.00 2024-09-18 14:16:53.000 262 22468.88 158.55 41504.00 88888.00 2024-09-18 14:16:54.000 262 22468.90 158.54 41504.03 88888.00 2024-09-18 14:16:55.000 262 22468.90 158.49 41504.01 47578.88 2024-09-18 14:16:56.000 262 22468.92 158.47 41504.02 88888.00 2024-09-18 14:16:57.000 262 22468.97 158.46 41504.06 88888.00 2024-09-18 14:16:58.000 262 22468.96 158.42 41504.09 88888.00 2024-09-18 14:16:59.000 262 22468.91 158.43 41504.12 88888.00 2024-09-18 14:17:00.000 262 22468.92 158.48 41504.14 47578.86 2024-09-18 14:17:01.000 262 22468.94 158.47 41504.14 88888.00 2024-09-18 14:17:02.000 262 22468.93 158.46 41504.14 88888.00 2024-09-18 14:17:03.000 262 22468.93 158.47 41504.17 88888.00 2024-09-18 14:17:04.000 262 22468.97 158.45 41504.21 88888.00 2024-09-18 14:17:05.000 262 22468.98 158.41 41504.18 47578.86 2024-09-18 14:17:06.000 262 22468.97 158.44 41504.15 88888.00 2024-09-18 14:17:07.000 262 22468.98 158.49 41504.19 88888.00 2024-09-18 14:17:08.000 262 22469.01 158.45 41504.20 88888.00 2024-09-18 14:17:09.000 262 22469.06 158.39 41504.15 88888.00 2024-09-18 14:17:10.000 262 22469.12 158.40 41504.18 47578.97 2024-09-18 14:17:11.000 262 22469.19 158.45 41504.29 88888.00 2024-09-18 14:17:12.000 262 22469.22 158.43 41504.29 88888.00 2024-09-18 14:17:13.000 262 22469.22 158.35 41504.18 88888.00 2024-09-18 14:17:14.000 262 22469.24 158.31 41504.11 88888.00 2024-09-18 14:17:15.000 262 22469.29 158.34 41504.15 47579.08 2024-09-18 14:17:16.000 262 22469.32 158.39 41504.18 88888.00 2024-09-18 14:17:17.000 262 22469.31 158.39 41504.13 88888.00 2024-09-18 14:17:18.000 262 22469.32 158.38 41504.12 88888.00 2024-09-18 14:17:19.000 262 22469.40 158.49 41504.27 88888.00 2024-09-18 14:17:20.000 262 22469.46 158.60 41504.41 47579.02 2024-09-18 14:17:21.000 262 22469.35 158.52 41504.34 88888.00 2024-09-18 14:17:22.000 262 22469.15 158.32 41504.14 88888.00 2024-09-18 14:17:23.000 262 22469.09 158.27 41504.07 88888.00 2024-09-18 14:17:24.000 262 22469.12 158.34 41504.08 88888.00 2024-09-18 14:17:25.000 262 22469.10 158.37 41504.02 47579.03 2024-09-18 14:17:26.000 262 22469.07 158.36 41504.00 88888.00 2024-09-18 14:17:27.000 262 22469.11 158.40 41504.06 88888.00 2024-09-18 14:17:28.000 262 22469.11 158.45 41504.15 88888.00 2024-09-18 14:17:29.000 262 22469.04 158.42 41504.21 88888.00 2024-09-18 14:17:30.000 262 22469.01 158.38 41504.30 47579.00 2024-09-18 14:17:31.000 262 22469.13 158.55 41504.48 88888.00 2024-09-18 14:17:32.000 262 22469.32 158.80 41504.70 88888.00 2024-09-18 14:17:33.000 262 22469.37 158.76 41504.66 88888.00 2024-09-18 14:17:34.000 262 22469.30 158.52 41504.41 88888.00 2024-09-18 14:17:35.000 262 22469.24 158.41 41504.29 47579.06 2024-09-18 14:17:36.000 262 22469.22 158.38 41504.26 88888.00 2024-09-18 14:17:37.000 262 22469.22 158.34 41504.27 88888.00 2024-09-18 14:17:38.000 262 22469.28 158.39 41504.37 88888.00 2024-09-18 14:17:39.000 262 22469.34 158.46 41504.49 88888.00 2024-09-18 14:17:40.000 262 22469.33 158.48 41504.46 47579.08 2024-09-18 14:17:41.000 262 22469.35 158.51 41504.38 88888.00 2024-09-18 14:17:42.000 262 22469.41 158.57 41504.33 88888.00 2024-09-18 14:17:43.000 262 22469.40 158.53 41504.27 88888.00 2024-09-18 14:17:44.000 262 22469.40 158.46 41504.26 88888.00 2024-09-18 14:17:45.000 262 22469.42 158.44 41504.26 47579.10 2024-09-18 14:17:46.000 262 22469.38 158.44 41504.18 88888.00 2024-09-18 14:17:47.000 262 22469.32 158.44 41504.10 88888.00 2024-09-18 14:17:48.000 262 22469.36 158.47 41504.14 88888.00 2024-09-18 14:17:49.000 262 22469.47 158.57 41504.32 88888.00 2024-09-18 14:17:50.000 262 22469.48 158.57 41504.32 47579.19 2024-09-18 14:17:51.000 262 22469.38 158.44 41504.09 88888.00 2024-09-18 14:17:52.000 262 22469.33 158.39 41503.96 88888.00 2024-09-18 14:17:53.000 262 22469.36 158.45 41504.06 88888.00 2024-09-18 14:17:54.000 262 22469.41 158.47 41504.18 88888.00 2024-09-18 14:17:55.000 262 22469.44 158.52 41504.25 47579.15 2024-09-18 14:17:56.000 262 22469.44 158.59 41504.30 88888.00 2024-09-18 14:17:57.000 262 22469.40 158.63 41504.28 88888.00 2024-09-18 14:17:58.000 262 22469.37 158.63 41504.19 88888.00 2024-09-18 14:17:59.000 262 22469.31 158.56 41504.11 88888.00 2024-09-18 14:18:00.000 262 22469.24 158.49 41504.09 47579.14 2024-09-18 14:18:01.000 262 22469.28 158.56 41504.20 88888.00 2024-09-18 14:18:02.000 262 22469.37 158.68 41504.30 88888.00 2024-09-18 14:18:03.000 262 22469.34 158.63 41504.27 88888.00 2024-09-18 14:18:04.000 262 22469.27 158.51 41504.25 88888.00 2024-09-18 14:18:05.000 262 22469.25 158.45 41504.18 47579.16 2024-09-18 14:18:06.000 262 22469.29 158.40 41504.06 88888.00 2024-09-18 14:18:07.000 262 22469.36 158.42 41504.03 88888.00 2024-09-18 14:18:08.000 262 22469.44 158.45 41504.10 88888.00 2024-09-18 14:18:09.000 262 22469.50 158.41 41504.16 88888.00 2024-09-18 14:18:10.000 262 22469.61 158.40 41504.24 47579.30 2024-09-18 14:18:11.000 262 22469.74 158.47 41504.32 88888.00 2024-09-18 14:18:12.000 262 22469.77 158.48 41504.32 88888.00 2024-09-18 14:18:13.000 262 22469.74 158.46 41504.29 88888.00 2024-09-18 14:18:14.000 262 22469.81 158.56 41504.31 88888.00 2024-09-18 14:18:15.000 262 22469.88 158.64 41504.33 47579.37 2024-09-18 14:18:16.000 262 22469.82 158.52 41504.25 88888.00 2024-09-18 14:18:17.000 262 22469.73 158.34 41504.17 88888.00 2024-09-18 14:18:18.000 262 22469.70 158.30 41504.14 88888.00 2024-09-18 14:18:19.000 262 22469.69 158.36 41504.14 88888.00 2024-09-18 14:18:20.000 262 22469.69 158.42 41504.23 47579.34 2024-09-18 14:18:21.000 262 22469.72 158.59 41504.46 88888.00 2024-09-18 14:18:22.000 262 22469.81 158.84 41504.73 88888.00 2024-09-18 14:18:23.000 262 22469.79 158.75 41504.68 88888.00 2024-09-18 14:18:24.000 262 22469.65 158.37 41504.41 88888.00 2024-09-18 14:18:25.000 262 22469.60 158.17 41504.29 47579.36 2024-09-18 14:18:26.000 262 22469.64 158.17 41504.23 88888.00 2024-09-18 14:18:27.000 262 22469.68 158.19 41504.14 88888.00 2024-09-18 14:18:28.000 262 22469.76 158.25 41504.14 88888.00 2024-09-18 14:18:29.000 262 22469.86 158.33 41504.18 88888.00 2024-09-18 14:18:30.000 262 22470.02 158.48 41504.31 47579.45 2024-09-18 14:18:31.000 262 22470.21 158.67 41504.53 88888.00 2024-09-18 14:18:32.000 262 22470.20 158.65 41504.58 88888.00 2024-09-18 14:18:33.000 262 22470.02 158.45 41504.38 88888.00 2024-09-18 14:18:34.000 262 22469.92 158.33 41504.20 88888.00 2024-09-18 14:18:35.000 262 22469.91 158.35 41504.18 47579.43 2024-09-18 14:18:36.000 262 22469.84 158.38 41504.23 88888.00 2024-09-18 14:18:37.000 262 22469.72 158.37 41504.25 88888.00 2024-09-18 14:18:38.000 262 22469.66 158.35 41504.29 88888.00 2024-09-18 14:18:39.000 262 22469.68 158.36 41504.43 88888.00 2024-09-18 14:18:40.000 262 22469.69 158.31 41504.48 47579.40 2024-09-18 14:18:41.000 262 22469.68 158.22 41504.43 88888.00 2024-09-18 14:18:42.000 262 22469.70 158.25 41504.46 88888.00 2024-09-18 14:18:43.000 262 22469.74 158.26 41504.48 88888.00 2024-09-18 14:18:44.000 262 22469.80 158.18 41504.46 88888.00 2024-09-18 14:18:45.000 262 22469.86 158.12 41504.43 47579.49 2024-09-18 14:18:46.000 262 22469.90 158.18 41504.43 88888.00 2024-09-18 14:18:47.000 262 22469.96 158.28 41504.50 88888.00 2024-09-18 14:18:48.000 262 22470.00 158.28 41504.54 88888.00 2024-09-18 14:18:49.000 262 22469.96 158.13 41504.44 88888.00 2024-09-18 14:18:50.000 262 22469.86 158.01 41504.32 47579.56 2024-09-18 14:18:51.000 262 22469.79 158.01 41504.28 88888.00 2024-09-18 14:18:52.000 262 22469.78 158.04 41504.27 88888.00 2024-09-18 14:18:53.000 262 22469.80 158.07 41504.31 88888.00 2024-09-18 14:18:54.000 262 22469.83 158.12 41504.42 88888.00 2024-09-18 14:18:55.000 262 22469.83 158.18 41504.54 47579.52 2024-09-18 14:18:56.000 262 22469.78 158.20 41504.60 88888.00 2024-09-18 14:18:57.000 262 22469.71 158.15 41504.54 88888.00 2024-09-18 14:18:58.000 262 22469.66 158.09 41504.42 88888.00 2024-09-18 14:18:59.000 262 22469.66 158.08 41504.31 88888.00 2024-09-18 14:19:00.000 262 22469.70 158.14 41504.24 47579.50 2024-09-18 14:19:01.000 262 22469.78 158.26 41504.32 88888.00 2024-09-18 14:19:02.000 262 22469.87 158.36 41504.47 88888.00 2024-09-18 14:19:03.000 262 22469.87 158.32 41504.49 88888.00 2024-09-18 14:19:04.000 262 22469.83 158.24 41504.40 88888.00 2024-09-18 14:19:05.000 262 22469.82 158.19 41504.36 47579.52 2024-09-18 14:19:06.000 262 22469.86 158.17 41504.35 88888.00 2024-09-18 14:19:07.000 262 22469.91 158.24 41504.36 88888.00 2024-09-18 14:19:08.000 262 22469.92 158.32 41504.33 88888.00 2024-09-18 14:19:09.000 262 22469.92 158.33 41504.33 88888.00 2024-09-18 14:19:10.000 262 22469.97 158.39 41504.39 47579.56 2024-09-18 14:19:11.000 262 22469.92 158.42 41504.41 88888.00 2024-09-18 14:19:12.000 262 22469.78 158.26 41504.33 88888.00 2024-09-18 14:19:13.000 262 22469.73 158.14 41504.28 88888.00 2024-09-18 14:19:14.000 262 22469.78 158.25 41504.38 88888.00 2024-09-18 14:19:15.000 262 22469.81 158.35 41504.46 47579.50 2024-09-18 14:19:16.000 262 22469.79 158.35 41504.39 88888.00 2024-09-18 14:19:17.000 262 22469.75 158.37 41504.34 88888.00 2024-09-18 14:19:18.000 262 22469.74 158.43 41504.44 88888.00 2024-09-18 14:19:19.000 262 22469.74 158.45 41504.51 88888.00 2024-09-18 14:19:20.000 262 22469.73 158.41 41504.49 47579.46 2024-09-18 14:19:21.000 262 22469.78 158.44 41504.52 88888.00 2024-09-18 14:19:22.000 262 22469.88 158.51 41504.56 88888.00 2024-09-18 14:19:23.000 262 22469.91 158.51 41504.53 88888.00 2024-09-18 14:19:24.000 262 22469.90 158.46 41504.46 88888.00 2024-09-18 14:19:25.000 262 22469.93 158.44 41504.43 47579.56 2024-09-18 14:19:26.000 262 22470.02 158.48 41504.46 88888.00 2024-09-18 14:19:27.000 262 22470.13 158.54 41504.50 88888.00 2024-09-18 14:19:28.000 262 22470.18 158.51 41504.47 88888.00 2024-09-18 14:19:29.000 262 22470.15 158.41 41504.38 88888.00 2024-09-18 14:19:30.000 262 22470.10 158.34 41504.28 47579.65 2024-09-18 14:19:31.000 262 22470.06 158.32 41504.23 88888.00 2024-09-18 14:19:32.000 262 22470.00 158.27 41504.25 88888.00 2024-09-18 14:19:33.000 262 22469.99 158.24 41504.32 88888.00 2024-09-18 14:19:34.000 262 22470.05 158.29 41504.43 88888.00 2024-09-18 14:19:35.000 262 22470.02 158.35 41504.46 47579.58 2024-09-18 14:19:36.000 262 22469.93 158.34 41504.43 88888.00 2024-09-18 14:19:37.000 262 22469.92 158.36 41504.43 88888.00 2024-09-18 14:19:38.000 262 22469.93 158.39 41504.43 88888.00 2024-09-18 14:19:39.000 262 22469.89 158.34 41504.41 88888.00 2024-09-18 14:19:40.000 262 22469.84 158.25 41504.42 47579.60 2024-09-18 14:19:41.000 262 22469.85 158.25 41504.47 88888.00 2024-09-18 14:19:42.000 262 22469.89 158.31 41504.53 88888.00 2024-09-18 14:19:43.000 262 22469.93 158.32 41504.52 88888.00 2024-09-18 14:19:44.000 262 22469.98 158.32 41504.50 88888.00 2024-09-18 14:19:45.000 262 22470.06 158.31 41504.49 47579.65 2024-09-18 14:19:46.000 262 22470.10 158.31 41504.44 88888.00 2024-09-18 14:19:47.000 262 22470.12 158.29 41504.36 88888.00 2024-09-18 14:19:48.000 262 22470.11 158.24 41504.28 88888.00 2024-09-18 14:19:49.000 262 22470.10 158.21 41504.27 88888.00 2024-09-18 14:19:50.000 262 22470.07 158.20 41504.31 47579.67 2024-09-18 14:19:51.000 262 22470.04 158.20 41504.34 88888.00 2024-09-18 14:19:52.000 262 22470.01 158.16 41504.30 88888.00 2024-09-18 14:19:53.000 262 22470.00 158.14 41504.28 88888.00 2024-09-18 14:19:54.000 262 22470.03 158.25 41504.35 88888.00 2024-09-18 14:19:55.000 262 22470.09 158.40 41504.39 47579.63 2024-09-18 14:19:56.000 262 22470.07 158.41 41504.29 88888.00 2024-09-18 14:19:57.000 262 22469.99 158.29 41504.19 88888.00 2024-09-18 14:19:58.000 262 22469.95 158.21 41504.21 88888.00 2024-09-18 14:19:59.000 262 22469.94 158.24 41504.26 88888.00 2024-09-18 14:20:00.000 262 22469.95 158.36 41504.28 47579.65 2024-09-18 14:20:01.000 262 22470.03 158.47 41504.33 88888.00 2024-09-18 14:20:02.000 262 22470.11 158.50 41504.43 88888.00 2024-09-18 14:20:03.000 262 22470.11 158.46 41504.47 88888.00 2024-09-18 14:20:04.000 262 22470.10 158.39 41504.37 88888.00 2024-09-18 14:20:05.000 262 22470.14 158.39 41504.28 47579.77 2024-09-18 14:20:06.000 262 22470.20 158.45 41504.32 88888.00 2024-09-18 14:20:07.000 262 22470.22 158.46 41504.39 88888.00 2024-09-18 14:20:08.000 262 22470.21 158.40 41504.39 88888.00 2024-09-18 14:20:09.000 262 22470.22 158.34 41504.35 88888.00 2024-09-18 14:20:10.000 262 22470.23 158.28 41504.33 47579.75 2024-09-18 14:20:11.000 262 22470.23 158.27 41504.32 88888.00 2024-09-18 14:20:12.000 262 22470.19 158.30 41504.34 88888.00 2024-09-18 14:20:13.000 262 22470.08 158.31 41504.36 88888.00 2024-09-18 14:20:14.000 262 22469.97 158.28 41504.37 88888.00 2024-09-18 14:20:15.000 262 22469.94 158.29 41504.36 47579.67 2024-09-18 14:20:16.000 262 22469.95 158.33 41504.35 88888.00 2024-09-18 14:20:17.000 262 22469.91 158.36 41504.36 88888.00 2024-09-18 14:20:18.000 262 22469.87 158.37 41504.41 88888.00 2024-09-18 14:20:19.000 262 22469.86 158.31 41504.41 88888.00 2024-09-18 14:20:20.000 262 22469.88 158.21 41504.34 47579.61 2024-09-18 14:20:21.000 262 22469.95 158.25 41504.32 88888.00 2024-09-18 14:20:22.000 262 22470.04 158.39 41504.36 88888.00 2024-09-18 14:20:23.000 262 22470.03 158.43 41504.38 88888.00 2024-09-18 14:20:24.000 262 22470.01 158.41 41504.36 88888.00 2024-09-18 14:20:25.000 262 22470.06 158.40 41504.33 47579.70 2024-09-18 14:20:26.000 262 22470.16 158.34 41504.32 88888.00 2024-09-18 14:20:27.000 262 22470.22 158.35 41504.42 88888.00 2024-09-18 14:20:28.000 262 22470.22 158.38 41504.54 88888.00 2024-09-18 14:20:29.000 262 22470.19 158.32 41504.52 88888.00 2024-09-18 14:20:30.000 262 22470.18 158.22 41504.44 47579.78 2024-09-18 14:20:31.000 262 22470.20 158.22 41504.41 88888.00 2024-09-18 14:20:32.000 262 22470.23 158.32 41504.41 88888.00 2024-09-18 14:20:33.000 262 22470.25 158.38 41504.42 88888.00 2024-09-18 14:20:34.000 262 22470.27 158.34 41504.43 88888.00 2024-09-18 14:20:35.000 262 22470.28 158.27 41504.39 47579.80 2024-09-18 14:20:36.000 262 22470.25 158.25 41504.29 88888.00 2024-09-18 14:20:37.000 262 22470.23 158.27 41504.24 88888.00 2024-09-18 14:20:38.000 262 22470.25 158.25 41504.32 88888.00 2024-09-18 14:20:39.000 262 22470.26 158.22 41504.38 88888.00 2024-09-18 14:20:40.000 262 22470.27 158.25 41504.39 47579.77 2024-09-18 14:20:41.000 262 22470.25 158.27 41504.34 88888.00 2024-09-18 14:20:42.000 262 22470.18 158.23 41504.19 88888.00 2024-09-18 14:20:43.000 262 22470.17 158.26 41504.19 88888.00 2024-09-18 14:20:44.000 262 22470.22 158.38 41504.34 88888.00 2024-09-18 14:20:45.000 262 22470.24 158.40 41504.40 47579.76 2024-09-18 14:20:46.000 262 22470.21 158.33 41504.33 88888.00 2024-09-18 14:20:47.000 262 22470.21 158.30 41504.30 88888.00 2024-09-18 14:20:48.000 262 22470.27 158.33 41504.39 88888.00 2024-09-18 14:20:49.000 262 22470.33 158.37 41504.54 88888.00 2024-09-18 14:20:50.000 262 22470.31 158.45 41504.62 47579.76 2024-09-18 14:20:51.000 262 22470.24 158.56 41504.61 88888.00 2024-09-18 14:20:52.000 262 22470.25 158.60 41504.59 88888.00 2024-09-18 14:20:53.000 262 22470.30 158.53 41504.56 88888.00 2024-09-18 14:20:54.000 262 22470.25 158.40 41504.53 88888.00 2024-09-18 14:20:55.000 262 22470.14 158.30 41504.52 47579.79 2024-09-18 14:20:56.000 262 22470.12 158.26 41504.55 88888.00 2024-09-18 14:20:57.000 262 22470.22 158.32 41504.58 88888.00 2024-09-18 14:20:58.000 262 22470.31 158.38 41504.60 88888.00 2024-09-18 14:20:59.000 262 22470.31 158.33 41504.59 88888.00 2024-09-18 14:21:00.000 262 22470.32 158.28 41504.57 47579.84 2024-09-18 14:21:01.000 262 22470.37 158.27 41504.54 88888.00 2024-09-18 14:21:02.000 262 22470.34 158.19 41504.39 88888.00 2024-09-18 14:21:03.000 262 22470.28 158.06 41504.27 88888.00 2024-09-18 14:21:04.000 262 22470.30 158.04 41504.28 88888.00 2024-09-18 14:21:05.000 262 22470.38 158.14 41504.41 47579.86 2024-09-18 14:21:06.000 262 22470.43 158.25 41504.51 88888.00 2024-09-18 14:21:07.000 262 22470.39 158.24 41504.48 88888.00 2024-09-18 14:21:08.000 262 22470.36 158.20 41504.43 88888.00 2024-09-18 14:21:09.000 262 22470.39 158.19 41504.44 88888.00 2024-09-18 14:21:10.000 262 22470.38 158.15 41504.46 47579.82 2024-09-18 14:21:11.000 262 22470.34 158.18 41504.51 88888.00 2024-09-18 14:21:12.000 262 22470.41 158.37 41504.64 88888.00 2024-09-18 14:21:13.000 262 22470.49 158.42 41504.63 88888.00 2024-09-18 14:21:14.000 262 22470.47 158.28 41504.53 88888.00 2024-09-18 14:21:15.000 262 22470.45 158.20 41504.54 47579.89 2024-09-18 14:21:16.000 262 22470.50 158.26 41504.61 88888.00 2024-09-18 14:21:17.000 262 22470.54 158.32 41504.59 88888.00 2024-09-18 14:21:18.000 262 22470.51 158.33 41504.49 88888.00 2024-09-18 14:21:19.000 262 22470.45 158.33 41504.44 88888.00 2024-09-18 14:21:20.000 262 22470.41 158.35 41504.48 47579.87 2024-09-18 14:21:21.000 262 22470.41 158.34 41504.49 88888.00 2024-09-18 14:21:22.000 262 22470.44 158.33 41504.45 88888.00 2024-09-18 14:21:23.000 262 22470.50 158.36 41504.46 88888.00 2024-09-18 14:21:24.000 262 22470.54 158.43 41504.46 88888.00 2024-09-18 14:21:25.000 262 22470.54 158.49 41504.41 47579.88 2024-09-18 14:21:26.000 262 22470.50 158.49 41504.38 88888.00 2024-09-18 14:21:27.000 262 22470.45 158.44 41504.40 88888.00 2024-09-18 14:21:28.000 262 22470.42 158.46 41504.48 88888.00 2024-09-18 14:21:29.000 262 22470.43 158.51 41504.55 88888.00 2024-09-18 14:21:30.000 262 22470.41 158.50 41504.57 47579.86 2024-09-18 14:21:31.000 262 22470.34 158.40 41504.52 88888.00 2024-09-18 14:21:32.000 262 22470.28 158.26 41504.46 88888.00 2024-09-18 14:21:33.000 262 22470.32 158.23 41504.49 88888.00 2024-09-18 14:21:34.000 262 22470.48 158.30 41504.57 88888.00 2024-09-18 14:21:35.000 262 22470.62 158.34 41504.61 47579.95 2024-09-18 14:21:36.000 262 22470.61 158.35 41504.57 88888.00 2024-09-18 14:21:37.000 262 22470.52 158.36 41504.49 88888.00 2024-09-18 14:21:38.000 262 22470.46 158.35 41504.44 88888.00 2024-09-18 14:21:39.000 262 22470.45 158.38 41504.51 88888.00 2024-09-18 14:21:40.000 262 22470.50 158.50 41504.62 47579.90 2024-09-18 14:21:41.000 262 22470.53 158.53 41504.62 88888.00 2024-09-18 14:21:42.000 262 22470.51 158.46 41504.56 88888.00 2024-09-18 14:21:43.000 262 22470.51 158.45 41504.51 88888.00 2024-09-18 14:21:44.000 262 22470.53 158.53 41504.52 88888.00 2024-09-18 14:21:45.000 262 22470.51 158.57 41504.52 47579.90 2024-09-18 14:21:46.000 262 22470.47 158.53 41504.50 88888.00 2024-09-18 14:21:47.000 262 22470.46 158.48 41504.51 88888.00 2024-09-18 14:21:48.000 262 22470.51 158.46 41504.57 88888.00 2024-09-18 14:21:49.000 262 22470.56 158.43 41504.58 88888.00 2024-09-18 14:21:50.000 262 22470.56 158.43 41504.56 47579.94 2024-09-18 14:21:51.000 262 22470.56 158.46 41504.63 88888.00 2024-09-18 14:21:52.000 262 22470.56 158.47 41504.71 88888.00 2024-09-18 14:21:53.000 262 22470.55 158.44 41504.67 88888.00 2024-09-18 14:21:54.000 262 22470.56 158.35 41504.53 88888.00 2024-09-18 14:21:55.000 262 22470.60 158.27 41504.46 47579.95 2024-09-18 14:21:56.000 262 22470.61 158.29 41504.50 88888.00 2024-09-18 14:21:57.000 262 22470.58 158.38 41504.57 88888.00 2024-09-18 14:21:58.000 262 22470.55 158.44 41504.60 88888.00 2024-09-18 14:21:59.000 262 22470.55 158.46 41504.59 88888.00 2024-09-18 14:22:00.000 262 22470.49 158.41 41504.59 47579.87 2024-09-18 14:22:01.000 262 22470.40 158.34 41504.57 88888.00 2024-09-18 14:22:02.000 262 22470.37 158.33 41504.50 88888.00 2024-09-18 14:22:03.000 262 22470.35 158.37 41504.49 88888.00 2024-09-18 14:22:04.000 262 22470.32 158.41 41504.55 88888.00 2024-09-18 14:22:05.000 262 22470.37 158.40 41504.59 47579.87 2024-09-18 14:22:06.000 262 22470.46 158.42 41504.63 88888.00 2024-09-18 14:22:07.000 262 22470.49 158.46 41504.67 88888.00 2024-09-18 14:22:08.000 262 22470.47 158.44 41504.61 88888.00 2024-09-18 14:22:09.000 262 22470.48 158.44 41504.55 88888.00 2024-09-18 14:22:10.000 262 22470.55 158.46 41504.59 47579.92 2024-09-18 14:22:11.000 262 22470.58 158.46 41504.66 88888.00 2024-09-18 14:22:12.000 262 22470.56 158.48 41504.73 88888.00 2024-09-18 14:22:13.000 262 22470.57 158.53 41504.80 88888.00 2024-09-18 14:22:14.000 262 22470.60 158.53 41504.82 88888.00 2024-09-18 14:22:15.000 262 22470.61 158.50 41504.79 47579.96 2024-09-18 14:22:16.000 262 22470.59 158.48 41504.74 88888.00 2024-09-18 14:22:17.000 262 22470.56 158.47 41504.70 88888.00 2024-09-18 14:22:18.000 262 22470.53 158.49 41504.66 88888.00 2024-09-18 14:22:19.000 262 22470.57 158.54 41504.64 88888.00 2024-09-18 14:22:20.000 262 22470.65 158.57 41504.64 47579.96 2024-09-18 14:22:21.000 262 22470.65 158.56 41504.65 88888.00 2024-09-18 14:22:22.000 262 22470.58 158.52 41504.65 88888.00 2024-09-18 14:22:23.000 262 22470.51 158.49 41504.63 88888.00 2024-09-18 14:22:24.000 262 22470.48 158.49 41504.61 88888.00 2024-09-18 14:22:25.000 262 22470.46 158.51 41504.59 47579.90 2024-09-18 14:22:26.000 262 22470.44 158.48 41504.54 88888.00 2024-09-18 14:22:27.000 262 22470.45 158.47 41504.54 88888.00 2024-09-18 14:22:28.000 262 22470.48 158.53 41504.59 88888.00 2024-09-18 14:22:29.000 262 22470.48 158.57 41504.63 88888.00 2024-09-18 14:22:30.000 262 22470.47 158.54 41504.65 47579.95 2024-09-18 14:22:31.000 262 22470.47 158.51 41504.69 88888.00 2024-09-18 14:22:32.000 262 22470.47 158.52 41504.71 88888.00 2024-09-18 14:22:33.000 262 22470.42 158.47 41504.68 88888.00 2024-09-18 14:22:34.000 262 22470.40 158.45 41504.67 88888.00 2024-09-18 14:22:35.000 262 22470.44 158.47 41504.70 47579.90 2024-09-18 14:22:36.000 262 22470.47 158.49 41504.66 88888.00 2024-09-18 14:22:37.000 262 22470.49 158.52 41504.64 88888.00 2024-09-18 14:22:38.000 262 22470.51 158.55 41504.64 88888.00 2024-09-18 14:22:39.000 262 22470.47 158.55 41504.64 88888.00 2024-09-18 14:22:40.000 262 22470.46 158.61 41504.69 47579.99 2024-09-18 14:22:41.000 262 22470.51 158.70 41504.81 88888.00 2024-09-18 14:22:42.000 262 22470.49 158.69 41504.80 88888.00 2024-09-18 14:22:43.000 262 22470.38 158.59 41504.67 88888.00 2024-09-18 14:22:44.000 262 22470.28 158.51 41504.61 88888.00 2024-09-18 14:22:45.000 262 22470.26 158.52 41504.64 47579.87 2024-09-18 14:22:46.000 262 22470.28 158.59 41504.65 88888.00 2024-09-18 14:22:47.000 262 22470.28 158.67 41504.64 88888.00 2024-09-18 14:22:48.000 262 22470.24 158.70 41504.68 88888.00 2024-09-18 14:22:49.000 262 22470.21 158.68 41504.72 88888.00 2024-09-18 14:22:50.000 262 22470.19 158.66 41504.69 47579.79 2024-09-18 14:22:51.000 262 22470.17 158.66 41504.69 88888.00 2024-09-18 14:22:52.000 262 22470.16 158.66 41504.74 88888.00 2024-09-18 14:22:53.000 262 22470.16 158.66 41504.75 88888.00 2024-09-18 14:22:54.000 262 22470.13 158.62 41504.65 88888.00 2024-09-18 14:22:55.000 262 22470.07 158.53 41504.52 47579.84 2024-09-18 14:22:56.000 262 22470.12 158.53 41504.56 88888.00 2024-09-18 14:22:57.000 262 22470.25 158.60 41504.69 88888.00 2024-09-18 14:22:58.000 262 22470.29 158.65 41504.69 88888.00 2024-09-18 14:22:59.000 262 22470.27 158.64 41504.65 88888.00 2024-09-18 14:23:00.000 262 22470.29 158.60 41504.64 47579.86 2024-09-18 14:23:01.000 262 22470.32 158.58 41504.63 88888.00 2024-09-18 14:23:02.000 262 22470.29 158.60 41504.63 88888.00 2024-09-18 14:23:03.000 262 22470.24 158.62 41504.61 88888.00 2024-09-18 14:23:04.000 262 22470.24 158.65 41504.62 88888.00 2024-09-18 14:23:05.000 262 22470.28 158.70 41504.69 47579.88 2024-09-18 14:23:06.000 262 22470.27 158.70 41504.73 88888.00 2024-09-18 14:23:07.000 262 22470.23 158.65 41504.70 88888.00 2024-09-18 14:23:08.000 262 22470.21 158.64 41504.68 88888.00 2024-09-18 14:23:09.000 262 22470.18 158.66 41504.64 88888.00 2024-09-18 14:23:10.000 262 22470.13 158.68 41504.61 47579.78 2024-09-18 14:23:11.000 262 22470.11 158.74 41504.60 88888.00 2024-09-18 14:23:12.000 262 22470.12 158.81 41504.56 88888.00 2024-09-18 14:23:13.000 262 22470.11 158.81 41504.54 88888.00 2024-09-18 14:23:14.000 262 22470.08 158.82 41504.58 88888.00 2024-09-18 14:23:15.000 262 22470.09 158.84 41504.65 47579.81 2024-09-18 14:23:16.000 262 22470.13 158.84 41504.69 88888.00 2024-09-18 14:23:17.000 262 22470.19 158.80 41504.70 88888.00 2024-09-18 14:23:18.000 262 22470.25 158.76 41504.71 88888.00 2024-09-18 14:23:19.000 262 22470.28 158.73 41504.73 88888.00 2024-09-18 14:23:20.000 262 22470.27 158.73 41504.72 47579.87 2024-09-18 14:23:21.000 262 22470.28 158.74 41504.74 88888.00 2024-09-18 14:23:22.000 262 22470.34 158.76 41504.79 88888.00 2024-09-18 14:23:23.000 262 22470.35 158.82 41504.77 88888.00 2024-09-18 14:23:24.000 262 22470.26 158.84 41504.68 88888.00 2024-09-18 14:23:25.000 262 22470.16 158.81 41504.66 47579.80 2024-09-18 14:23:26.000 262 22470.13 158.79 41504.70 88888.00 2024-09-18 14:23:27.000 262 22470.17 158.82 41504.73 88888.00 2024-09-18 14:23:28.000 262 22470.18 158.84 41504.73 88888.00 2024-09-18 14:23:29.000 262 22470.11 158.80 41504.72 88888.00 2024-09-18 14:23:30.000 262 22470.04 158.79 41504.71 47579.72 2024-09-18 14:23:31.000 262 22470.02 158.82 41504.67 88888.00 2024-09-18 14:23:32.000 262 22469.99 158.81 41504.63 88888.00 2024-09-18 14:23:33.000 262 22469.94 158.81 41504.67 88888.00 2024-09-18 14:23:34.000 262 22469.92 158.81 41504.69 88888.00 2024-09-18 14:23:35.000 262 22469.91 158.79 41504.62 47579.72 2024-09-18 14:23:36.000 262 22469.91 158.82 41504.53 88888.00 2024-09-18 14:23:37.000 262 22469.97 158.89 41504.55 88888.00 2024-09-18 14:23:38.000 262 22470.10 158.91 41504.64 88888.00 2024-09-18 14:23:39.000 262 22470.23 158.89 41504.68 88888.00 2024-09-18 14:23:40.000 262 22470.30 158.93 41504.68 47579.80 2024-09-18 14:23:41.000 262 22470.30 158.94 41504.64 88888.00 2024-09-18 14:23:42.000 262 22470.27 158.88 41504.57 88888.00 2024-09-18 14:23:43.000 262 22470.25 158.87 41504.57 88888.00 2024-09-18 14:23:44.000 262 22470.22 158.91 41504.61 88888.00 2024-09-18 14:23:45.000 262 22470.14 158.94 41504.60 47579.77 2024-09-18 14:23:46.000 262 22470.03 158.94 41504.62 88888.00 2024-09-18 14:23:47.000 262 22470.01 158.98 41504.71 88888.00 2024-09-18 14:23:48.000 262 22470.01 159.01 41504.78 88888.00 2024-09-18 14:23:49.000 262 22469.97 158.98 41504.74 88888.00 2024-09-18 14:23:50.000 262 22469.92 158.93 41504.68 47579.67 2024-09-18 14:23:51.000 262 22469.90 158.93 41504.65 88888.00 2024-09-18 14:23:52.000 262 22469.88 158.97 41504.68 88888.00 2024-09-18 14:23:53.000 262 22469.83 158.97 41504.68 88888.00 2024-09-18 14:23:54.000 262 22469.79 158.92 41504.66 88888.00 2024-09-18 14:23:55.000 262 22469.83 158.94 41504.72 47579.71 2024-09-18 14:23:56.000 262 22469.88 158.99 41504.75 88888.00 2024-09-18 14:23:57.000 262 22469.89 158.93 41504.69 88888.00 2024-09-18 14:23:58.000 262 22469.90 158.82 41504.63 88888.00 2024-09-18 14:23:59.000 262 22469.96 158.81 41504.65 88888.00 2024-09-18 14:24:00.000 262 22470.06 158.87 41504.73 47579.76 2024-09-18 14:24:01.000 262 22470.12 158.91 41504.78 88888.00 2024-09-18 14:24:02.000 262 22470.16 159.01 41504.80 88888.00 2024-09-18 14:24:03.000 262 22470.19 159.10 41504.81 88888.00 2024-09-18 14:24:04.000 262 22470.16 159.05 41504.70 88888.00 2024-09-18 14:24:05.000 262 22470.09 158.96 41504.59 47579.73 2024-09-18 14:24:06.000 262 22470.04 158.93 41504.63 88888.00 2024-09-18 14:24:07.000 262 22470.03 158.91 41504.71 88888.00 2024-09-18 14:24:08.000 262 22470.03 158.93 41504.65 88888.00 2024-09-18 14:24:09.000 262 22469.97 158.98 41504.53 88888.00 2024-09-18 14:24:10.000 262 22469.85 159.02 41504.50 47579.61 2024-09-18 14:24:11.000 262 22469.79 159.07 41504.54 88888.00 2024-09-18 14:24:12.000 262 22469.76 159.06 41504.52 88888.00 2024-09-18 14:24:13.000 262 22469.71 159.00 41504.45 88888.00 2024-09-18 14:24:14.000 262 22469.66 158.98 41504.41 88888.00 2024-09-18 14:24:15.000 262 22469.65 158.99 41504.41 47579.62 2024-09-18 14:24:16.000 262 22469.72 159.01 41504.48 88888.00 2024-09-18 14:24:17.000 262 22469.84 158.99 41504.54 88888.00 2024-09-18 14:24:18.000 262 22469.90 158.94 41504.55 88888.00 2024-09-18 14:24:19.000 262 22469.94 158.97 41504.59 88888.00 2024-09-18 14:24:20.000 262 22470.03 159.06 41504.66 47579.71 2024-09-18 14:24:21.000 262 22470.07 159.04 41504.60 88888.00 2024-09-18 14:24:22.000 262 22470.00 158.88 41504.43 88888.00 2024-09-18 14:24:23.000 262 22469.99 158.78 41504.32 88888.00 2024-09-18 14:24:24.000 262 22470.10 158.84 41504.38 88888.00 2024-09-18 14:24:25.000 262 22470.18 158.99 41504.53 47579.73 2024-09-18 14:24:26.000 262 22470.17 159.08 41504.60 88888.00 2024-09-18 14:24:27.000 262 22470.07 159.04 41504.50 88888.00 2024-09-18 14:24:28.000 262 22469.92 158.92 41504.38 88888.00 2024-09-18 14:24:29.000 262 22469.85 158.93 41504.52 88888.00 2024-09-18 14:24:30.000 262 22469.86 159.06 41504.74 47579.61 2024-09-18 14:24:31.000 262 22469.78 159.14 41504.74 88888.00 2024-09-18 14:24:32.000 262 22469.61 159.11 41504.63 88888.00 2024-09-18 14:24:33.000 262 22469.51 159.06 41504.58 88888.00 2024-09-18 14:24:34.000 262 22469.51 159.07 41504.60 88888.00 2024-09-18 14:24:35.000 262 22469.54 159.09 41504.62 47579.45 2024-09-18 14:24:36.000 262 22469.55 159.13 41504.66 88888.00 2024-09-18 14:24:37.000 262 22469.53 159.16 41504.66 88888.00 2024-09-18 14:24:38.000 262 22469.49 159.17 41504.62 88888.00 2024-09-18 14:24:39.000 262 22469.45 159.18 41504.63 88888.00 2024-09-18 14:24:40.000 262 22469.50 159.18 41504.66 47579.53 2024-09-18 14:24:41.000 262 22469.63 159.16 41504.66 88888.00 2024-09-18 14:24:42.000 262 22469.75 159.12 41504.62 88888.00 2024-09-18 14:24:43.000 262 22469.82 159.07 41504.51 88888.00 2024-09-18 14:24:44.000 262 22469.91 159.07 41504.48 88888.00 2024-09-18 14:24:45.000 262 22469.99 159.10 41504.56 47579.68 2024-09-18 14:24:46.000 262 22469.99 159.07 41504.53 88888.00 2024-09-18 14:24:47.000 262 22469.98 159.04 41504.43 88888.00 2024-09-18 14:24:48.000 262 22469.98 159.06 41504.46 88888.00 2024-09-18 14:24:49.000 262 22469.96 159.07 41504.57 88888.00 2024-09-18 14:24:50.000 262 22469.92 159.07 41504.62 47579.66 2024-09-18 14:24:51.000 262 22469.86 159.08 41504.57 88888.00 2024-09-18 14:24:52.000 262 22469.77 159.13 41504.55 88888.00 2024-09-18 14:24:53.000 262 22469.69 159.15 41504.53 88888.00 2024-09-18 14:24:54.000 262 22469.57 158.96 41504.31 88888.00 2024-09-18 14:24:55.000 262 22469.44 158.80 41504.09 47579.49 2024-09-18 14:24:56.000 262 22469.47 159.04 41504.29 88888.00 2024-09-18 14:24:57.000 262 22469.60 159.35 41504.62 88888.00 2024-09-18 14:24:58.000 262 22469.68 159.37 41504.65 88888.00 2024-09-18 14:24:59.000 262 22469.69 159.33 41504.55 88888.00 2024-09-18 14:25:00.000 262 22469.66 159.36 41504.57 47579.55 2024-09-18 14:25:01.000 262 22469.63 159.36 41504.64 88888.00 2024-09-18 14:25:02.000 262 22469.65 159.29 41504.64 88888.00 2024-09-18 14:25:03.000 262 22469.72 159.28 41504.65 88888.00 2024-09-18 14:25:04.000 262 22469.79 159.32 41504.73 88888.00 2024-09-18 14:25:05.000 262 22469.81 159.32 41504.77 47579.58 2024-09-18 14:25:06.000 262 22469.76 159.32 41504.72 88888.00 2024-09-18 14:25:07.000 262 22469.69 159.35 41504.67 88888.00 2024-09-18 14:25:08.000 262 22469.64 159.34 41504.63 88888.00 2024-09-18 14:25:09.000 262 22469.60 159.32 41504.63 88888.00 2024-09-18 14:25:10.000 262 22469.56 159.32 41504.64 47579.50 2024-09-18 14:25:11.000 262 22469.53 159.27 41504.59 88888.00 2024-09-18 14:25:12.000 262 22469.49 159.20 41504.53 88888.00 2024-09-18 14:25:13.000 262 22469.46 159.21 41504.54 88888.00 2024-09-18 14:25:14.000 262 22469.49 159.26 41504.58 88888.00 2024-09-18 14:25:15.000 262 22469.54 159.28 41504.61 47579.49 2024-09-18 14:25:16.000 262 22469.56 159.26 41504.58 88888.00 2024-09-18 14:25:17.000 262 22469.57 159.24 41504.54 88888.00 2024-09-18 14:25:18.000 262 22469.60 159.20 41504.55 88888.00 2024-09-18 14:25:19.000 262 22469.66 159.14 41504.61 88888.00 2024-09-18 14:25:20.000 262 22469.71 159.13 41504.68 47579.59 2024-09-18 14:25:21.000 262 22469.72 159.21 41504.73 88888.00 2024-09-18 14:25:22.000 262 22469.72 159.28 41504.74 88888.00 2024-09-18 14:25:23.000 262 22469.76 159.34 41504.79 88888.00 2024-09-18 14:25:24.000 262 22469.80 159.36 41504.82 88888.00 2024-09-18 14:25:25.000 262 22469.73 159.29 41504.78 47579.53 2024-09-18 14:25:26.000 262 22469.65 159.23 41504.71 88888.00 2024-09-18 14:25:27.000 262 22469.59 159.26 41504.68 88888.00 2024-09-18 14:25:28.000 262 22469.49 159.29 41504.69 88888.00 2024-09-18 14:25:29.000 262 22469.38 159.30 41504.73 88888.00 2024-09-18 14:25:30.000 262 22469.35 159.33 41504.73 47579.41 2024-09-18 14:25:31.000 262 22469.37 159.34 41504.71 88888.00 2024-09-18 14:25:32.000 262 22469.35 159.35 41504.72 88888.00 2024-09-18 14:25:33.000 262 22469.31 159.39 41504.81 88888.00 2024-09-18 14:25:34.000 262 22469.32 159.41 41504.94 88888.00 2024-09-18 14:25:35.000 262 22469.34 159.39 41504.91 47579.39 2024-09-18 14:25:36.000 262 22469.36 159.35 41504.80 88888.00 2024-09-18 14:25:37.000 262 22469.42 159.38 41504.76 88888.00 2024-09-18 14:25:38.000 262 22469.47 159.43 41504.72 88888.00 2024-09-18 14:25:39.000 262 22469.47 159.42 41504.66 88888.00 2024-09-18 14:25:40.000 262 22469.51 159.37 41504.66 47579.49 2024-09-18 14:25:41.000 262 22469.56 159.32 41504.67 88888.00 2024-09-18 14:25:42.000 262 22469.60 159.29 41504.64 88888.00 2024-09-18 14:25:43.000 262 22469.60 159.28 41504.61 88888.00 2024-09-18 14:25:44.000 262 22469.61 159.30 41504.64 88888.00 2024-09-18 14:25:45.000 262 22469.63 159.42 41504.78 47579.48 2024-09-18 14:25:46.000 262 22469.58 159.54 41504.84 88888.00 2024-09-18 14:25:47.000 262 22469.47 159.49 41504.73 88888.00 2024-09-18 14:25:48.000 262 22469.40 159.44 41504.64 88888.00 2024-09-18 14:25:49.000 262 22469.35 159.46 41504.61 88888.00 2024-09-18 14:25:50.000 262 22469.29 159.48 41504.61 47579.34 2024-09-18 14:25:51.000 262 22469.23 159.46 41504.62 88888.00 2024-09-18 14:25:52.000 262 22469.14 159.36 41504.59 88888.00 2024-09-18 14:25:53.000 262 22469.02 159.26 41504.47 88888.00 2024-09-18 14:25:54.000 262 22468.96 159.21 41504.34 88888.00 2024-09-18 14:25:55.000 262 22469.03 159.29 41504.33 47579.33 2024-09-18 14:25:56.000 262 22469.24 159.51 41504.53 88888.00 2024-09-18 14:25:57.000 262 22469.41 159.62 41504.68 88888.00 2024-09-18 14:25:58.000 262 22469.43 159.51 41504.56 88888.00 2024-09-18 14:25:59.000 262 22469.46 159.41 41504.43 88888.00 2024-09-18 14:26:00.000 262 22469.54 159.41 41504.44 47579.50 2024-09-18 14:26:01.000 262 22469.60 159.39 41504.43 88888.00 2024-09-18 14:26:02.000 262 22469.59 159.35 41504.36 88888.00 2024-09-18 14:26:03.000 262 22469.55 159.32 41504.36 88888.00 2024-09-18 14:26:04.000 262 22469.56 159.32 41504.42 88888.00 2024-09-18 14:26:05.000 262 22469.64 159.35 41504.47 47579.49 2024-09-18 14:26:06.000 262 22469.72 159.46 41504.53 88888.00 2024-09-18 14:26:07.000 262 22469.73 159.56 41504.59 88888.00 2024-09-18 14:26:08.000 262 22469.62 159.51 41504.53 88888.00 2024-09-18 14:26:09.000 262 22469.48 159.41 41504.46 88888.00 2024-09-18 14:26:10.000 262 22469.39 159.44 41504.50 47579.37 2024-09-18 14:26:11.000 262 22469.29 159.49 41504.54 88888.00 2024-09-18 14:26:12.000 262 22469.20 159.51 41504.54 88888.00 2024-09-18 14:26:13.000 262 22469.21 159.60 41504.59 88888.00 2024-09-18 14:26:14.000 262 22469.27 159.69 41504.63 88888.00 2024-09-18 14:26:15.000 262 22469.30 159.66 41504.57 47579.32 2024-09-18 14:26:16.000 262 22469.30 159.58 41504.49 88888.00 2024-09-18 14:26:17.000 262 22469.31 159.54 41504.45 88888.00 2024-09-18 14:26:18.000 262 22469.35 159.51 41504.41 88888.00 2024-09-18 14:26:19.000 262 22469.42 159.44 41504.34 88888.00 2024-09-18 14:26:20.000 262 22469.46 159.40 41504.32 47579.43 2024-09-18 14:26:21.000 262 22469.50 159.40 41504.36 88888.00 2024-09-18 14:26:22.000 262 22469.56 159.38 41504.34 88888.00 2024-09-18 14:26:23.000 262 22469.62 159.37 41504.32 88888.00 2024-09-18 14:26:24.000 262 22469.64 159.34 41504.31 88888.00 2024-09-18 14:26:25.000 262 22469.63 159.24 41504.28 47579.53 2024-09-18 14:26:26.000 262 22469.60 159.15 41504.32 88888.00 2024-09-18 14:26:27.000 262 22469.58 159.14 41504.37 88888.00 2024-09-18 14:26:28.000 262 22469.54 159.14 41504.34 88888.00 2024-09-18 14:26:29.000 262 22469.52 159.15 41504.31 88888.00 2024-09-18 14:26:30.000 262 22469.57 159.26 41504.40 47579.52 2024-09-18 14:26:31.000 262 22469.64 159.36 41504.46 88888.00 2024-09-18 14:26:32.000 262 22469.63 159.38 41504.44 88888.00 2024-09-18 14:26:33.000 262 22469.58 159.38 41504.42 88888.00 2024-09-18 14:26:34.000 262 22469.49 159.35 41504.37 88888.00 2024-09-18 14:26:35.000 262 22469.40 159.34 41504.31 47579.45 2024-09-18 14:26:36.000 262 22469.32 159.38 41504.27 88888.00 2024-09-18 14:26:37.000 262 22469.34 159.44 41504.28 88888.00 2024-09-18 14:26:38.000 262 22469.41 159.49 41504.39 88888.00 2024-09-18 14:26:39.000 262 22469.39 159.46 41504.43 88888.00 2024-09-18 14:26:40.000 262 22469.33 159.38 41504.33 47579.43 2024-09-18 14:26:41.000 262 22469.35 159.33 41504.24 88888.00 2024-09-18 14:26:42.000 262 22469.42 159.28 41504.20 88888.00 2024-09-18 14:26:43.000 262 22469.48 159.29 41504.25 88888.00 2024-09-18 14:26:44.000 262 22469.53 159.37 41504.32 88888.00 2024-09-18 14:26:45.000 262 22469.54 159.37 41504.35 47579.48 2024-09-18 14:26:46.000 262 22469.55 159.31 41504.40 88888.00 2024-09-18 14:26:47.000 262 22469.59 159.26 41504.40 88888.00 2024-09-18 14:26:48.000 262 22469.57 159.21 41504.32 88888.00 2024-09-18 14:26:49.000 262 22469.52 159.19 41504.25 88888.00 2024-09-18 14:26:50.000 262 22469.58 159.29 41504.29 47579.47 2024-09-18 14:26:51.000 262 22469.64 159.44 41504.38 88888.00 2024-09-18 14:26:52.000 262 22469.56 159.44 41504.39 88888.00 2024-09-18 14:26:53.000 262 22469.50 159.36 41504.38 88888.00 2024-09-18 14:26:54.000 262 22469.56 159.42 41504.45 88888.00 2024-09-18 14:26:55.000 262 22469.59 159.52 41504.44 47579.43 2024-09-18 14:26:56.000 262 22469.56 159.53 41504.37 88888.00 2024-09-18 14:26:57.000 262 22469.54 159.51 41504.39 88888.00 2024-09-18 14:26:58.000 262 22469.53 159.49 41504.44 88888.00 2024-09-18 14:26:59.000 262 22469.55 159.49 41504.48 88888.00 2024-09-18 14:27:00.000 262 22469.57 159.49 41504.52 47579.36 2024-09-18 14:27:01.000 262 22469.52 159.48 41504.52 88888.00 2024-09-18 14:27:02.000 262 22469.45 159.48 41504.49 88888.00 2024-09-18 14:27:03.000 262 22469.43 159.48 41504.46 88888.00 2024-09-18 14:27:04.000 262 22469.42 159.45 41504.47 88888.00 2024-09-18 14:27:05.000 262 22469.40 159.45 41504.50 47579.43 2024-09-18 14:27:06.000 262 22469.40 159.46 41504.51 88888.00 2024-09-18 14:27:07.000 262 22469.44 159.48 41504.52 88888.00 2024-09-18 14:27:08.000 262 22469.52 159.53 41504.63 88888.00 2024-09-18 14:27:09.000 262 22469.57 159.52 41504.70 88888.00 2024-09-18 14:27:10.000 262 22469.56 159.46 41504.61 47579.47 2024-09-18 14:27:11.000 262 22469.55 159.45 41504.53 88888.00 2024-09-18 14:27:12.000 262 22469.56 159.46 41504.54 88888.00 2024-09-18 14:27:13.000 262 22469.59 159.44 41504.56 88888.00 2024-09-18 14:27:14.000 262 22469.58 159.38 41504.50 88888.00 2024-09-18 14:27:15.000 262 22469.53 159.37 41504.48 47579.40 2024-09-18 14:27:16.000 262 22469.52 159.43 41504.55 88888.00 2024-09-18 14:27:17.000 262 22469.50 159.44 41504.58 88888.00 2024-09-18 14:27:18.000 262 22469.47 159.39 41504.50 88888.00 2024-09-18 14:27:19.000 262 22469.48 159.37 41504.50 88888.00 2024-09-18 14:27:20.000 262 22469.51 159.37 41504.58 47579.33 2024-09-18 14:27:21.000 262 22469.48 159.35 41504.58 88888.00 2024-09-18 14:27:22.000 262 22469.41 159.36 41504.52 88888.00 2024-09-18 14:27:23.000 262 22469.37 159.38 41504.47 88888.00 2024-09-18 14:27:24.000 262 22469.37 159.39 41504.43 88888.00 2024-09-18 14:27:25.000 262 22469.38 159.38 41504.43 47579.38 2024-09-18 14:27:26.000 262 22469.37 159.33 41504.41 88888.00 2024-09-18 14:27:27.000 262 22469.39 159.34 41504.43 88888.00 2024-09-18 14:27:28.000 262 22469.47 159.45 41504.51 88888.00 2024-09-18 14:27:29.000 262 22469.54 159.50 41504.52 88888.00 2024-09-18 14:27:30.000 262 22469.53 159.41 41504.45 47579.42 2024-09-18 14:27:31.000 262 22469.45 159.28 41504.40 88888.00 2024-09-18 14:27:32.000 262 22469.41 159.24 41504.40 88888.00 2024-09-18 14:27:33.000 262 22469.40 159.21 41504.38 88888.00 2024-09-18 14:27:34.000 262 22469.37 159.15 41504.34 88888.00 2024-09-18 14:27:35.000 262 22469.43 159.23 41504.41 47579.44 2024-09-18 14:27:36.000 262 22469.56 159.37 41504.53 88888.00 2024-09-18 14:27:37.000 262 22469.62 159.42 41504.54 88888.00 2024-09-18 14:27:38.000 262 22469.61 159.46 41504.57 88888.00 2024-09-18 14:27:39.000 262 22469.58 159.51 41504.63 88888.00 2024-09-18 14:27:40.000 262 22469.53 159.51 41504.64 47579.43 2024-09-18 14:27:41.000 262 22469.55 159.52 41504.65 88888.00 2024-09-18 14:27:42.000 262 22469.58 159.51 41504.62 88888.00 2024-09-18 14:27:43.000 262 22469.53 159.46 41504.52 88888.00 2024-09-18 14:27:44.000 262 22469.52 159.50 41504.51 88888.00 2024-09-18 14:27:45.000 262 22469.58 159.63 41504.62 47579.39 2024-09-18 14:27:46.000 262 22469.61 159.69 41504.67 88888.00 2024-09-18 14:27:47.000 262 22469.57 159.59 41504.66 88888.00 2024-09-18 14:27:48.000 262 22469.47 159.47 41504.61 88888.00 2024-09-18 14:27:49.000 262 22469.37 159.40 41504.50 88888.00 2024-09-18 14:27:50.000 262 22469.33 159.39 41504.37 47579.32 2024-09-18 14:27:51.000 262 22469.31 159.46 41504.35 88888.00 2024-09-18 14:27:52.000 262 22469.31 159.62 41504.52 88888.00 2024-09-18 14:27:53.000 262 22469.32 159.73 41504.66 88888.00 2024-09-18 14:27:54.000 262 22469.35 159.77 41504.70 88888.00 2024-09-18 14:27:55.000 262 22469.39 159.82 41504.84 47579.34 2024-09-18 14:27:56.000 262 22469.37 159.72 41504.82 88888.00 2024-09-18 14:27:57.000 262 22469.30 159.54 41504.63 88888.00 2024-09-18 14:27:58.000 262 22469.30 159.51 41504.61 88888.00 2024-09-18 14:27:59.000 262 22469.35 159.57 41504.69 88888.00 2024-09-18 14:28:00.000 262 22469.39 159.57 41504.72 47579.38 2024-09-18 14:28:01.000 262 22469.40 159.51 41504.72 88888.00 2024-09-18 14:28:02.000 262 22469.41 159.50 41504.73 88888.00 2024-09-18 14:28:03.000 262 22469.46 159.54 41504.78 88888.00 2024-09-18 14:28:04.000 262 22469.50 159.54 41504.73 88888.00 2024-09-18 14:28:05.000 262 22469.50 159.53 41504.63 47579.43 2024-09-18 14:28:06.000 262 22469.50 159.57 41504.63 88888.00 2024-09-18 14:28:07.000 262 22469.47 159.61 41504.64 88888.00 2024-09-18 14:28:08.000 262 22469.43 159.60 41504.64 88888.00 2024-09-18 14:28:09.000 262 22469.43 159.61 41504.67 88888.00 2024-09-18 14:28:10.000 262 22469.46 159.70 41504.69 47579.39 2024-09-18 14:28:11.000 262 22469.50 159.82 41504.68 88888.00 2024-09-18 14:28:12.000 262 22469.49 159.82 41504.61 88888.00 2024-09-18 14:28:13.000 262 22469.40 159.70 41504.46 88888.00 2024-09-18 14:28:14.000 262 22469.32 159.62 41504.39 88888.00 2024-09-18 14:28:15.000 262 22469.37 159.68 41504.49 47579.40 2024-09-18 14:28:16.000 262 22469.52 159.84 41504.67 88888.00 2024-09-18 14:28:17.000 262 22469.60 159.91 41504.72 88888.00 2024-09-18 14:28:18.000 262 22469.54 159.79 41504.57 88888.00 2024-09-18 14:28:19.000 262 22469.48 159.71 41504.47 88888.00 2024-09-18 14:28:20.000 262 22469.49 159.74 41504.54 47579.43 2024-09-18 14:28:21.000 262 22469.53 159.73 41504.59 88888.00 2024-09-18 14:28:22.000 262 22469.58 159.69 41504.59 88888.00 2024-09-18 14:28:23.000 262 22469.60 159.68 41504.59 88888.00 2024-09-18 14:28:24.000 262 22469.56 159.65 41504.50 88888.00 2024-09-18 14:28:25.000 262 22469.50 159.61 41504.40 47579.44 2024-09-18 14:28:26.000 262 22469.52 159.65 41504.47 88888.00 2024-09-18 14:28:27.000 262 22469.53 159.74 41504.57 88888.00 2024-09-18 14:28:28.000 262 22469.49 159.78 41504.61 88888.00 2024-09-18 14:28:29.000 262 22469.46 159.76 41504.60 88888.00 2024-09-18 14:28:30.000 262 22469.44 159.69 41504.53 47579.43 2024-09-18 14:28:31.000 262 22469.41 159.68 41504.46 88888.00 2024-09-18 14:28:32.000 262 22469.40 159.69 41504.43 88888.00 2024-09-18 14:28:33.000 262 22469.42 159.72 41504.47 88888.00 2024-09-18 14:28:34.000 262 22469.47 159.77 41504.57 88888.00 2024-09-18 14:28:35.000 262 22469.53 159.83 41504.71 47579.45 2024-09-18 14:28:36.000 262 22469.53 159.84 41504.80 88888.00 2024-09-18 14:28:37.000 262 22469.51 159.77 41504.73 88888.00 2024-09-18 14:28:38.000 262 22469.44 159.60 41504.48 88888.00 2024-09-18 14:28:39.000 262 22469.40 159.49 41504.36 88888.00 2024-09-18 14:28:40.000 262 22469.44 159.59 41504.54 47579.44 2024-09-18 14:28:41.000 262 22469.52 159.76 41504.70 88888.00 2024-09-18 14:28:42.000 262 22469.52 159.87 41504.71 88888.00 2024-09-18 14:28:43.000 262 22469.50 159.93 41504.69 88888.00 2024-09-18 14:28:44.000 262 22469.50 159.94 41504.65 88888.00 2024-09-18 14:28:45.000 262 22469.51 159.95 41504.64 47579.45 2024-09-18 14:28:46.000 262 22469.51 159.99 41504.71 88888.00 2024-09-18 14:28:47.000 262 22469.47 159.95 41504.71 88888.00 2024-09-18 14:28:48.000 262 22469.42 159.85 41504.62 88888.00 2024-09-18 14:28:49.000 262 22469.47 159.94 41504.71 88888.00 2024-09-18 14:28:50.000 262 22469.54 160.14 41504.90 47579.39 2024-09-18 14:28:51.000 262 22469.46 160.10 41504.87 88888.00 2024-09-18 14:28:52.000 262 22469.34 159.96 41504.69 88888.00 2024-09-18 14:28:53.000 262 22469.33 159.90 41504.60 88888.00 2024-09-18 14:28:54.000 262 22469.36 159.93 41504.68 88888.00 2024-09-18 14:28:55.000 262 22469.35 159.98 41504.78 47579.33 2024-09-18 14:28:56.000 262 22469.31 159.95 41504.73 88888.00 2024-09-18 14:28:57.000 262 22469.26 159.88 41504.65 88888.00 2024-09-18 14:28:58.000 262 22469.22 159.88 41504.64 88888.00 2024-09-18 14:28:59.000 262 22469.20 159.98 41504.68 88888.00 2024-09-18 14:29:00.000 262 22469.23 160.09 41504.71 47579.30 2024-09-18 14:29:01.000 262 22469.27 160.09 41504.69 88888.00 2024-09-18 14:29:02.000 262 22469.28 160.00 41504.64 88888.00 2024-09-18 14:29:03.000 262 22469.26 159.88 41504.60 88888.00 2024-09-18 14:29:04.000 262 22469.26 159.81 41504.59 88888.00 2024-09-18 14:29:05.000 262 22469.28 159.80 41504.64 47579.39 2024-09-18 14:29:06.000 262 22469.31 159.82 41504.71 88888.00 2024-09-18 14:29:07.000 262 22469.35 159.88 41504.71 88888.00 2024-09-18 14:29:08.000 262 22469.41 159.96 41504.70 88888.00 2024-09-18 14:29:09.000 262 22469.48 160.01 41504.69 88888.00 2024-09-18 14:29:10.000 262 22469.48 159.95 41504.63 47579.46 2024-09-18 14:29:11.000 262 22469.43 159.89 41504.57 88888.00 2024-09-18 14:29:12.000 262 22469.44 159.99 41504.62 88888.00 2024-09-18 14:29:13.000 262 22469.47 160.05 41504.64 88888.00 2024-09-18 14:29:14.000 262 22469.46 160.00 41504.62 88888.00 2024-09-18 14:29:15.000 262 22469.43 159.99 41504.68 47579.38 2024-09-18 14:29:16.000 262 22469.43 160.06 41504.77 88888.00 2024-09-18 14:29:17.000 262 22469.41 160.14 41504.82 88888.00 2024-09-18 14:29:18.000 262 22469.34 160.19 41504.85 88888.00 2024-09-18 14:29:19.000 262 22469.21 160.19 41504.85 88888.00 2024-09-18 14:29:20.000 262 22469.08 160.16 41504.78 47579.28 2024-09-18 14:29:21.000 262 22469.01 160.18 41504.73 88888.00 2024-09-18 14:29:22.000 262 22469.00 160.21 41504.71 88888.00 2024-09-18 14:29:23.000 262 22469.01 160.16 41504.68 88888.00 2024-09-18 14:29:24.000 262 22469.03 160.12 41504.69 88888.00 2024-09-18 14:29:25.000 262 22469.03 160.15 41504.68 47579.33 2024-09-18 14:29:26.000 262 22469.05 160.18 41504.62 88888.00 2024-09-18 14:29:27.000 262 22469.13 160.13 41504.60 88888.00 2024-09-18 14:29:28.000 262 22469.23 160.02 41504.59 88888.00 2024-09-18 14:29:29.000 262 22469.31 159.90 41504.63 88888.00 2024-09-18 14:29:30.000 262 22469.41 159.86 41504.71 47579.46 2024-09-18 14:29:31.000 262 22469.48 159.82 41504.63 88888.00 2024-09-18 14:29:32.000 262 22469.42 159.65 41504.29 88888.00 2024-09-18 14:29:33.000 262 22469.37 159.58 41504.10 88888.00 2024-09-18 14:29:34.000 262 22469.51 159.81 41504.38 88888.00 2024-09-18 14:29:35.000 262 22469.66 160.00 41504.67 47579.52 2024-09-18 14:29:36.000 262 22469.65 159.97 41504.69 88888.00 2024-09-18 14:29:37.000 262 22469.57 159.93 41504.69 88888.00 2024-09-18 14:29:38.000 262 22469.51 159.99 41504.72 88888.00 2024-09-18 14:29:39.000 262 22469.48 160.01 41504.68 88888.00 2024-09-18 14:29:40.000 262 22469.40 159.99 41504.62 47579.44 2024-09-18 14:29:41.000 262 22469.30 160.03 41504.67 88888.00 2024-09-18 14:29:42.000 262 22469.24 160.07 41504.77 88888.00 2024-09-18 14:29:43.000 262 22469.20 160.00 41504.73 88888.00 2024-09-18 14:29:44.000 262 22469.17 159.94 41504.65 88888.00 2024-09-18 14:29:45.000 262 22469.18 159.99 41504.66 47579.45 2024-09-18 14:29:46.000 262 22469.22 159.99 41504.68 88888.00 2024-09-18 14:29:47.000 262 22469.28 159.94 41504.66 88888.00 2024-09-18 14:29:48.000 262 22469.37 159.97 41504.64 88888.00 2024-09-18 14:29:49.000 262 22469.44 160.04 41504.62 88888.00 2024-09-18 14:29:50.000 262 22469.45 160.07 41504.56 47579.57 2024-09-18 14:29:51.000 262 22469.42 159.97 41504.47 88888.00 2024-09-18 14:29:52.000 262 22469.43 159.90 41504.44 88888.00 2024-09-18 14:29:53.000 262 22469.51 159.97 41504.54 88888.00 2024-09-18 14:29:54.000 262 22469.58 160.10 41504.73 88888.00 2024-09-18 14:29:55.000 262 22469.65 160.26 41504.92 47579.59 2024-09-18 14:29:56.000 262 22469.63 160.25 41504.85 88888.00 2024-09-18 14:29:57.000 262 22469.49 160.07 41504.57 88888.00 2024-09-18 14:29:58.000 262 22469.39 160.05 41504.50 88888.00 2024-09-18 14:29:59.000 262 22469.38 160.19 41504.66 88888.00 2024-09-18 14:30:00.000 262 22469.35 160.26 41504.79 47579.46 2024-09-18 14:30:01.000 262 22469.26 160.19 41504.79 88888.00 2024-09-18 14:30:02.000 262 22469.12 160.11 41504.66 88888.00 2024-09-18 14:30:03.000 262 22469.02 160.09 41504.54 88888.00 2024-09-18 14:30:04.000 262 22468.99 160.11 41504.50 88888.00 2024-09-18 14:30:05.000 262 22468.99 160.16 41504.53 47579.41 2024-09-18 14:30:06.000 262 22469.04 160.23 41504.59 88888.00 2024-09-18 14:30:07.000 262 22469.10 160.24 41504.61 88888.00 2024-09-18 14:30:08.000 262 22469.10 160.18 41504.61 88888.00 2024-09-18 14:30:09.000 262 22469.08 160.12 41504.59 88888.00 2024-09-18 14:30:10.000 262 22469.11 160.09 41504.52 47579.54 2024-09-18 14:30:11.000 262 22469.18 160.09 41504.49 88888.00 2024-09-18 14:30:12.000 262 22469.27 160.10 41504.57 88888.00 2024-09-18 14:30:13.000 262 22469.39 160.10 41504.72 88888.00 2024-09-18 14:30:14.000 262 22469.47 160.10 41504.82 88888.00 2024-09-18 14:30:15.000 262 22469.48 160.08 41504.81 47579.70 2024-09-18 14:30:16.000 262 22469.48 160.13 41504.82 88888.00 2024-09-18 14:30:17.000 262 22469.51 160.19 41504.91 88888.00 2024-09-18 14:30:18.000 262 22469.54 160.15 41504.90 88888.00 2024-09-18 14:30:19.000 262 22469.53 160.08 41504.83 88888.00 2024-09-18 14:30:20.000 262 22469.47 160.07 41504.76 47579.66 2024-09-18 14:30:21.000 262 22469.42 160.08 41504.73 88888.00 2024-09-18 14:30:22.000 262 22469.42 160.10 41504.70 88888.00 2024-09-18 14:30:23.000 262 22469.42 160.14 41504.68 88888.00 2024-09-18 14:30:24.000 262 22469.44 160.16 41504.68 88888.00 2024-09-18 14:30:25.000 262 22469.47 160.16 41504.70 47579.61 2024-09-18 14:30:26.000 262 22469.44 160.10 41504.65 88888.00 2024-09-18 14:30:27.000 262 22469.37 160.04 41504.54 88888.00 2024-09-18 14:30:28.000 262 22469.32 160.10 41504.54 88888.00 2024-09-18 14:30:29.000 262 22469.24 160.20 41504.61 88888.00 2024-09-18 14:30:30.000 262 22469.17 160.19 41504.57 47579.58 2024-09-18 14:30:31.000 262 22469.21 160.15 41504.55 88888.00 2024-09-18 14:30:32.000 262 22469.28 160.18 41504.66 88888.00 2024-09-18 14:30:33.000 262 22469.29 160.18 41504.79 88888.00 2024-09-18 14:30:34.000 262 22469.29 160.14 41504.81 88888.00 2024-09-18 14:30:35.000 262 22469.26 160.08 41504.74 47579.55 2024-09-18 14:30:36.000 262 22469.15 159.96 41504.55 88888.00 2024-09-18 14:30:37.000 262 22469.02 159.81 41504.38 88888.00 2024-09-18 14:30:38.000 262 22469.02 159.82 41504.42 88888.00 2024-09-18 14:30:39.000 262 22469.10 159.96 41504.59 88888.00 2024-09-18 14:30:40.000 262 22469.17 160.04 41504.66 47579.58 2024-09-18 14:30:41.000 262 22469.23 160.03 41504.68 88888.00 2024-09-18 14:30:42.000 262 22469.27 159.99 41504.69 88888.00 2024-09-18 14:30:43.000 262 22469.28 159.97 41504.68 88888.00 2024-09-18 14:30:44.000 262 22469.31 159.99 41504.68 88888.00 2024-09-18 14:30:45.000 262 22469.35 160.06 41504.73 47579.58 2024-09-18 14:30:46.000 262 22469.37 160.12 41504.75 88888.00 2024-09-18 14:30:47.000 262 22469.35 160.11 41504.72 88888.00 2024-09-18 14:30:48.000 262 22469.36 160.16 41504.73 88888.00 2024-09-18 14:30:49.000 262 22469.39 160.19 41504.73 88888.00 2024-09-18 14:30:50.000 262 22469.38 160.10 41504.70 47579.56 2024-09-18 14:30:51.000 262 22469.30 159.99 41504.69 88888.00 2024-09-18 14:30:52.000 262 22469.21 160.00 41504.69 88888.00 2024-09-18 14:30:53.000 262 22469.15 160.03 41504.67 88888.00 2024-09-18 14:30:54.000 262 22469.16 160.03 41504.65 88888.00 2024-09-18 14:30:55.000 262 22469.24 160.08 41504.73 47579.55 2024-09-18 14:30:56.000 262 22469.29 160.18 41504.91 88888.00 2024-09-18 14:30:57.000 262 22469.29 160.24 41504.98 88888.00 2024-09-18 14:30:58.000 262 22469.31 160.24 41504.94 88888.00 2024-09-18 14:30:59.000 262 22469.34 160.21 41504.91 88888.00 2024-09-18 14:31:00.000 262 22469.39 160.15 41504.87 47579.67 2024-09-18 14:31:01.000 262 22469.47 160.08 41504.81 88888.00 2024-09-18 14:31:02.000 262 22469.56 160.02 41504.76 88888.00 2024-09-18 14:31:03.000 262 22469.63 160.01 41504.81 88888.00 2024-09-18 14:31:04.000 262 22469.69 160.07 41504.89 88888.00 2024-09-18 14:31:05.000 262 22469.72 160.11 41504.93 47579.78 2024-09-18 14:31:06.000 262 22469.73 160.09 41504.86 88888.00 2024-09-18 14:31:07.000 262 22469.73 160.04 41504.74 88888.00 2024-09-18 14:31:08.000 262 22469.67 159.97 41504.64 88888.00 2024-09-18 14:31:09.000 262 22469.56 159.90 41504.56 88888.00 2024-09-18 14:31:10.000 262 22469.50 159.90 41504.59 47579.72 2024-09-18 14:31:11.000 262 22469.51 159.96 41504.73 88888.00 2024-09-18 14:31:12.000 262 22469.50 159.99 41504.84 88888.00 2024-09-18 14:31:13.000 262 22469.45 159.98 41504.84 88888.00 2024-09-18 14:31:14.000 262 22469.42 159.97 41504.81 88888.00 2024-09-18 14:31:15.000 262 22469.42 159.97 41504.81 47579.72 2024-09-18 14:31:16.000 262 22469.42 159.96 41504.81 88888.00 2024-09-18 14:31:17.000 262 22469.39 159.90 41504.82 88888.00 2024-09-18 14:31:18.000 262 22469.41 159.91 41504.88 88888.00 2024-09-18 14:31:19.000 262 22469.50 160.01 41504.94 88888.00 2024-09-18 14:31:20.000 262 22469.53 160.03 41504.94 47579.76 2024-09-18 14:31:21.000 262 22469.51 160.01 41504.93 88888.00 2024-09-18 14:31:22.000 262 22469.55 159.98 41504.95 88888.00 2024-09-18 14:31:23.000 262 22469.68 159.91 41504.98 88888.00 2024-09-18 14:31:24.000 262 22469.81 159.83 41504.97 88888.00 2024-09-18 14:31:25.000 262 22469.83 159.78 41504.88 47579.85 2024-09-18 14:31:26.000 262 22469.76 159.77 41504.76 88888.00 2024-09-18 14:31:27.000 262 22469.76 159.78 41504.72 88888.00 2024-09-18 14:31:28.000 262 22469.85 159.81 41504.77 88888.00 2024-09-18 14:31:29.000 262 22469.93 159.84 41504.85 88888.00 2024-09-18 14:31:30.000 262 22469.93 159.85 41504.88 47579.88 2024-09-18 14:31:31.000 262 22469.90 159.87 41504.92 88888.00 2024-09-18 14:31:32.000 262 22469.84 159.89 41504.97 88888.00 2024-09-18 14:31:33.000 262 22469.77 159.80 41504.95 88888.00 2024-09-18 14:31:34.000 262 22469.74 159.70 41504.91 88888.00 2024-09-18 14:31:35.000 262 22469.75 159.70 41504.87 47579.88 2024-09-18 14:31:36.000 262 22469.75 159.75 41504.87 88888.00 2024-09-18 14:31:37.000 262 22469.77 159.84 41504.92 88888.00 2024-09-18 14:31:38.000 262 22469.77 159.90 41504.96 88888.00 2024-09-18 14:31:39.000 262 22469.74 159.85 41504.94 88888.00 2024-09-18 14:31:40.000 262 22469.73 159.78 41504.91 47579.87 2024-09-18 14:31:41.000 262 22469.73 159.79 41504.91 88888.00 2024-09-18 14:31:42.000 262 22469.73 159.85 41504.94 88888.00 2024-09-18 14:31:43.000 262 22469.75 159.89 41504.90 88888.00 2024-09-18 14:31:44.000 262 22469.76 159.90 41504.87 88888.00 2024-09-18 14:31:45.000 262 22469.78 159.90 41504.93 47579.89 2024-09-18 14:31:46.000 262 22469.81 159.90 41504.98 88888.00 2024-09-18 14:31:47.000 262 22469.82 159.86 41504.99 88888.00 2024-09-18 14:31:48.000 262 22469.80 159.80 41505.04 88888.00 2024-09-18 14:31:49.000 262 22469.76 159.76 41505.14 88888.00 2024-09-18 14:31:50.000 262 22469.73 159.72 41505.17 47579.95 2024-09-18 14:31:51.000 262 22469.71 159.67 41505.10 88888.00 2024-09-18 14:31:52.000 262 22469.70 159.69 41504.99 88888.00 2024-09-18 14:31:53.000 262 22469.73 159.79 41505.04 88888.00 2024-09-18 14:31:54.000 262 22469.76 159.85 41505.21 88888.00 2024-09-18 14:31:55.000 262 22469.73 159.85 41505.31 47579.87 2024-09-18 14:31:56.000 262 22469.65 159.84 41505.30 88888.00 2024-09-18 14:31:57.000 262 22469.57 159.83 41505.17 88888.00 2024-09-18 14:31:58.000 262 22469.51 159.76 41505.02 88888.00 2024-09-18 14:31:59.000 262 22469.52 159.69 41505.03 88888.00 2024-09-18 14:32:00.000 262 22469.57 159.69 41505.13 47579.90 2024-09-18 14:32:01.000 262 22469.58 159.72 41505.11 88888.00 2024-09-18 14:32:02.000 262 22469.57 159.70 41505.01 88888.00 2024-09-18 14:32:03.000 262 22469.58 159.67 41504.94 88888.00 2024-09-18 14:32:04.000 262 22469.63 159.65 41504.97 88888.00 2024-09-18 14:32:05.000 262 22469.72 159.66 41505.06 47579.96 2024-09-18 14:32:06.000 262 22469.77 159.64 41505.07 88888.00 2024-09-18 14:32:07.000 262 22469.75 159.62 41505.02 88888.00 2024-09-18 14:32:08.000 262 22469.71 159.62 41504.98 88888.00 2024-09-18 14:32:09.000 262 22469.72 159.61 41504.96 88888.00 2024-09-18 14:32:10.000 262 22469.75 159.62 41505.00 47580.05 2024-09-18 14:32:11.000 262 22469.75 159.68 41505.12 88888.00 2024-09-18 14:32:12.000 262 22469.76 159.67 41505.19 88888.00 2024-09-18 14:32:13.000 262 22469.75 159.58 41505.09 88888.00 2024-09-18 14:32:14.000 262 22469.67 159.52 41504.79 88888.00 2024-09-18 14:32:15.000 262 22469.58 159.53 41504.54 47580.01 2024-09-18 14:32:16.000 262 22469.55 159.57 41504.52 88888.00 2024-09-18 14:32:17.000 262 22469.53 159.56 41504.59 88888.00 2024-09-18 14:32:18.000 262 22469.50 159.56 41504.64 88888.00 2024-09-18 14:32:19.000 262 22469.51 159.59 41504.72 88888.00 2024-09-18 14:32:20.000 262 22469.56 159.65 41504.86 47579.94 2024-09-18 14:32:21.000 262 22469.61 159.70 41504.98 88888.00 2024-09-18 14:32:22.000 262 22469.66 159.70 41505.07 88888.00 2024-09-18 14:32:23.000 262 22469.66 159.64 41505.09 88888.00 2024-09-18 14:32:24.000 262 22469.60 159.56 41505.00 88888.00 2024-09-18 14:32:25.000 262 22469.54 159.41 41504.76 47580.00 2024-09-18 14:32:26.000 262 22469.58 159.28 41504.64 88888.00 2024-09-18 14:32:27.000 262 22469.71 159.35 41504.85 88888.00 2024-09-18 14:32:28.000 262 22469.76 159.47 41505.00 88888.00 2024-09-18 14:32:29.000 262 22469.73 159.45 41504.94 88888.00 2024-09-18 14:32:30.000 262 22469.75 159.41 41504.91 47580.07 2024-09-18 14:32:31.000 262 22469.81 159.43 41504.93 88888.00 2024-09-18 14:32:32.000 262 22469.81 159.48 41504.91 88888.00 2024-09-18 14:32:33.000 262 22469.80 159.56 41504.97 88888.00 2024-09-18 14:32:34.000 262 22469.80 159.60 41505.02 88888.00 2024-09-18 14:32:35.000 262 22469.78 159.59 41504.98 47580.08 2024-09-18 14:32:36.000 262 22469.80 159.68 41505.02 88888.00 2024-09-18 14:32:37.000 262 22469.82 159.78 41505.15 88888.00 2024-09-18 14:32:38.000 262 22469.80 159.68 41505.12 88888.00 2024-09-18 14:32:39.000 262 22469.76 159.55 41505.02 88888.00 2024-09-18 14:32:40.000 262 22469.74 159.56 41505.05 47580.03 2024-09-18 14:32:41.000 262 22469.69 159.59 41505.08 88888.00 2024-09-18 14:32:42.000 262 22469.65 159.54 41505.00 88888.00 2024-09-18 14:32:43.000 262 22469.64 159.52 41504.95 88888.00 2024-09-18 14:32:44.000 262 22469.71 159.62 41505.12 88888.00 2024-09-18 14:32:45.000 262 22469.75 159.71 41505.27 47580.03 2024-09-18 14:32:46.000 262 22469.69 159.65 41505.16 88888.00 2024-09-18 14:32:47.000 262 22469.65 159.57 41505.05 88888.00 2024-09-18 14:32:48.000 262 22469.63 159.55 41505.07 88888.00 2024-09-18 14:32:49.000 262 22469.59 159.50 41505.03 88888.00 2024-09-18 14:32:50.000 262 22469.58 159.43 41504.99 47580.05 2024-09-18 14:32:51.000 262 22469.63 159.44 41505.01 88888.00 2024-09-18 14:32:52.000 262 22469.65 159.47 41504.96 88888.00 2024-09-18 14:32:53.000 262 22469.60 159.48 41504.88 88888.00 2024-09-18 14:32:54.000 262 22469.58 159.53 41504.88 88888.00 2024-09-18 14:32:55.000 262 22469.61 159.60 41504.96 47580.06 2024-09-18 14:32:56.000 262 22469.63 159.59 41504.98 88888.00 2024-09-18 14:32:57.000 262 22469.64 159.52 41504.92 88888.00 2024-09-18 14:32:58.000 262 22469.66 159.46 41504.85 88888.00 2024-09-18 14:32:59.000 262 22469.64 159.45 41504.78 88888.00 2024-09-18 14:33:00.000 262 22469.57 159.49 41504.73 47580.09 2024-09-18 14:33:01.000 262 22469.54 159.54 41504.74 88888.00 2024-09-18 14:33:02.000 262 22469.56 159.59 41504.82 88888.00 2024-09-18 14:33:03.000 262 22469.59 159.59 41504.88 88888.00 2024-09-18 14:33:04.000 262 22469.59 159.53 41504.85 88888.00 2024-09-18 14:33:05.000 262 22469.54 159.47 41504.75 47580.02 2024-09-18 14:33:06.000 262 22469.51 159.44 41504.73 88888.00 2024-09-18 14:33:07.000 262 22469.56 159.49 41504.84 88888.00 2024-09-18 14:33:08.000 262 22469.57 159.52 41504.92 88888.00 2024-09-18 14:33:09.000 262 22469.46 159.48 41504.94 88888.00 2024-09-18 14:33:10.000 262 22469.36 159.43 41504.96 47580.05 2024-09-18 14:33:11.000 262 22469.36 159.42 41505.00 88888.00 2024-09-18 14:33:12.000 262 22469.38 159.44 41505.02 88888.00 2024-09-18 14:33:13.000 262 22469.35 159.47 41505.00 88888.00 2024-09-18 14:33:14.000 262 22469.31 159.47 41504.96 88888.00 2024-09-18 14:33:15.000 262 22469.27 159.42 41504.93 47579.99 2024-09-18 14:33:16.000 262 22469.28 159.39 41504.98 88888.00 2024-09-18 14:33:17.000 262 22469.33 159.44 41505.06 88888.00 2024-09-18 14:33:18.000 262 22469.38 159.46 41505.11 88888.00 2024-09-18 14:33:19.000 262 22469.42 159.47 41505.19 88888.00 2024-09-18 14:33:20.000 262 22469.39 159.51 41505.24 47579.95 2024-09-18 14:33:21.000 262 22469.26 159.47 41505.16 88888.00 2024-09-18 14:33:22.000 262 22469.14 159.40 41505.07 88888.00 2024-09-18 14:33:23.000 262 22469.13 159.38 41505.03 88888.00 2024-09-18 14:33:24.000 262 22469.18 159.36 41504.98 88888.00 2024-09-18 14:33:25.000 262 22469.22 159.34 41505.02 47579.87 2024-09-18 14:33:26.000 262 22469.21 159.37 41505.05 88888.00 2024-09-18 14:33:27.000 262 22469.17 159.37 41504.98 88888.00 2024-09-18 14:33:28.000 262 22469.15 159.36 41504.96 88888.00 2024-09-18 14:33:29.000 262 22469.11 159.41 41505.06 88888.00 2024-09-18 14:33:30.000 262 22469.03 159.53 41505.09 47579.77 2024-09-18 14:33:31.000 262 22468.98 159.65 41505.03 88888.00 2024-09-18 14:33:32.000 262 22468.97 159.65 41504.98 88888.00 2024-09-18 14:33:33.000 262 22468.96 159.57 41505.04 88888.00 2024-09-18 14:33:34.000 262 22468.94 159.54 41505.12 88888.00 2024-09-18 14:33:35.000 262 22468.94 159.56 41505.15 47579.73 2024-09-18 14:33:36.000 262 22468.93 159.59 41505.11 88888.00 2024-09-18 14:33:37.000 262 22468.89 159.58 41504.98 88888.00 2024-09-18 14:33:38.000 262 22468.83 159.50 41504.80 88888.00 2024-09-18 14:33:39.000 262 22468.83 159.44 41504.76 88888.00 2024-09-18 14:33:40.000 262 22468.85 159.48 41504.87 47579.70 2024-09-18 14:33:41.000 262 22468.83 159.55 41504.98 88888.00 2024-09-18 14:33:42.000 262 22468.81 159.60 41505.01 88888.00 2024-09-18 14:33:43.000 262 22468.87 159.67 41505.05 88888.00 2024-09-18 14:33:44.000 262 22468.93 159.73 41505.11 88888.00 2024-09-18 14:33:45.000 262 22468.90 159.72 41505.11 47579.74 2024-09-18 14:33:46.000 262 22468.85 159.61 41505.06 88888.00 2024-09-18 14:33:47.000 262 22468.84 159.51 41505.02 88888.00 2024-09-18 14:33:48.000 262 22468.88 159.54 41505.06 88888.00 2024-09-18 14:33:49.000 262 22468.94 159.66 41505.17 88888.00 2024-09-18 14:33:50.000 262 22468.98 159.74 41505.25 47579.73 2024-09-18 14:33:51.000 262 22468.92 159.70 41505.21 88888.00 2024-09-18 14:33:52.000 262 22468.79 159.61 41505.10 88888.00 2024-09-18 14:33:53.000 262 22468.76 159.57 41505.05 88888.00 2024-09-18 14:33:54.000 262 22468.81 159.60 41505.06 88888.00 2024-09-18 14:33:55.000 262 22468.81 159.58 41505.06 47579.77 2024-09-18 14:33:56.000 262 22468.83 159.56 41505.12 88888.00 2024-09-18 14:33:57.000 262 22468.88 159.58 41505.21 88888.00 2024-09-18 14:33:58.000 262 22468.88 159.58 41505.19 88888.00 2024-09-18 14:33:59.000 262 22468.86 159.55 41505.09 88888.00 2024-09-18 14:34:00.000 262 22468.93 159.56 41505.06 47579.81 2024-09-18 14:34:01.000 262 22468.99 159.59 41505.06 88888.00 2024-09-18 14:34:02.000 262 22468.98 159.64 41505.06 88888.00 2024-09-18 14:34:03.000 262 22468.93 159.69 41505.04 88888.00 2024-09-18 14:34:04.000 262 22468.93 159.71 41505.03 88888.00 2024-09-18 14:34:05.000 262 22468.93 159.65 41505.01 47579.74 2024-09-18 14:34:06.000 262 22468.90 159.60 41505.05 88888.00 2024-09-18 14:34:07.000 262 22468.86 159.61 41505.12 88888.00 2024-09-18 14:34:08.000 262 22468.85 159.65 41505.10 88888.00 2024-09-18 14:34:09.000 262 22468.82 159.67 41504.98 88888.00 2024-09-18 14:34:10.000 262 22468.81 159.68 41504.93 47579.69 2024-09-18 14:34:11.000 262 22468.82 159.72 41504.99 88888.00 2024-09-18 14:34:12.000 262 22468.84 159.81 41505.05 88888.00 2024-09-18 14:34:13.000 262 22468.80 159.86 41505.02 88888.00 2024-09-18 14:34:14.000 262 22468.69 159.77 41504.91 88888.00 2024-09-18 14:34:15.000 262 22468.59 159.69 41504.81 47579.61 2024-09-18 14:34:16.000 262 22468.56 159.79 41504.82 88888.00 2024-09-18 14:34:17.000 262 22468.57 159.93 41504.88 88888.00 2024-09-18 14:34:18.000 262 22468.58 160.00 41504.97 88888.00 2024-09-18 14:34:19.000 262 22468.60 160.04 41505.08 88888.00 2024-09-18 14:34:20.000 262 22468.60 160.02 41505.12 47579.51 2024-09-18 14:34:21.000 262 22468.53 159.99 41505.04 88888.00 2024-09-18 14:34:22.000 262 22468.48 159.95 41504.95 88888.00 2024-09-18 14:34:23.000 262 22468.48 159.91 41504.93 88888.00 2024-09-18 14:34:24.000 262 22468.53 159.98 41504.98 88888.00 2024-09-18 14:34:25.000 262 22468.58 160.09 41505.06 47579.55 2024-09-18 14:34:26.000 262 22468.56 160.06 41505.11 88888.00 2024-09-18 14:34:27.000 262 22468.48 159.92 41505.09 88888.00 2024-09-18 14:34:28.000 262 22468.45 159.87 41505.11 88888.00 2024-09-18 14:34:29.000 262 22468.53 159.95 41505.19 88888.00 2024-09-18 14:34:30.000 262 22468.61 159.99 41505.20 47579.58 2024-09-18 14:34:31.000 262 22468.59 159.94 41505.14 88888.00 2024-09-18 14:34:32.000 262 22468.53 159.87 41505.06 88888.00 2024-09-18 14:34:33.000 262 22468.50 159.79 41504.99 88888.00 2024-09-18 14:34:34.000 262 22468.51 159.78 41504.99 88888.00 2024-09-18 14:34:35.000 262 22468.55 159.91 41505.06 47579.60 2024-09-18 14:34:36.000 262 22468.60 160.06 41505.09 88888.00 2024-09-18 14:34:37.000 262 22468.60 160.06 41505.02 88888.00 2024-09-18 14:34:38.000 262 22468.56 159.99 41504.96 88888.00 2024-09-18 14:34:39.000 262 22468.54 159.97 41504.99 88888.00 2024-09-18 14:34:40.000 262 22468.53 160.02 41505.03 47579.59 2024-09-18 14:34:41.000 262 22468.53 160.04 41505.00 88888.00 2024-09-18 14:34:42.000 262 22468.53 160.01 41504.98 88888.00 2024-09-18 14:34:43.000 262 22468.55 160.00 41505.00 88888.00 2024-09-18 14:34:44.000 262 22468.61 160.05 41504.99 88888.00 2024-09-18 14:34:45.000 262 22468.66 160.10 41504.95 47579.63 2024-09-18 14:34:46.000 262 22468.65 160.13 41504.98 88888.00 2024-09-18 14:34:47.000 262 22468.66 160.13 41505.12 88888.00 2024-09-18 14:34:48.000 262 22468.70 160.08 41505.24 88888.00 2024-09-18 14:34:49.000 262 22468.68 160.03 41505.24 88888.00 2024-09-18 14:34:50.000 262 22468.62 160.03 41505.17 47579.66 2024-09-18 14:34:51.000 262 22468.64 160.07 41505.14 88888.00 2024-09-18 14:34:52.000 262 22468.69 160.07 41505.12 88888.00 2024-09-18 14:34:53.000 262 22468.69 160.06 41505.14 88888.00 2024-09-18 14:34:54.000 262 22468.75 160.16 41505.31 88888.00 2024-09-18 14:34:55.000 262 22468.87 160.36 41505.51 47579.69 2024-09-18 14:34:56.000 262 22468.84 160.36 41505.43 88888.00 2024-09-18 14:34:57.000 262 22468.73 160.19 41505.18 88888.00 2024-09-18 14:34:58.000 262 22468.69 160.09 41505.05 88888.00 2024-09-18 14:34:59.000 262 22468.68 160.07 41505.01 88888.00 2024-09-18 14:35:00.000 262 22468.63 160.07 41504.96 47579.60 2024-09-18 14:35:01.000 262 22468.59 160.11 41504.94 88888.00 2024-09-18 14:35:02.000 262 22468.59 160.21 41504.97 88888.00 2024-09-18 14:35:03.000 262 22468.61 160.28 41505.03 88888.00 2024-09-18 14:35:04.000 262 22468.59 160.29 41505.10 88888.00 2024-09-18 14:35:05.000 262 22468.55 160.30 41505.17 47579.63 2024-09-18 14:35:06.000 262 22468.54 160.29 41505.21 88888.00 2024-09-18 14:35:07.000 262 22468.56 160.23 41505.17 88888.00 2024-09-18 14:35:08.000 262 22468.61 160.24 41505.10 88888.00 2024-09-18 14:35:09.000 262 22468.67 160.33 41505.18 88888.00 2024-09-18 14:35:10.000 262 22468.73 160.42 41505.32 47579.71 2024-09-18 14:35:11.000 262 22468.73 160.42 41505.27 88888.00 2024-09-18 14:35:12.000 262 22468.73 160.40 41505.16 88888.00 2024-09-18 14:35:13.000 262 22468.80 160.38 41505.16 88888.00 2024-09-18 14:35:14.000 262 22468.88 160.30 41505.20 88888.00 2024-09-18 14:35:15.000 262 22468.88 160.24 41505.24 47579.81 2024-09-18 14:35:16.000 262 22468.87 160.27 41505.27 88888.00 2024-09-18 14:35:17.000 262 22468.91 160.32 41505.34 88888.00 2024-09-18 14:35:18.000 262 22468.93 160.30 41505.39 88888.00 2024-09-18 14:35:19.000 262 22468.97 160.26 41505.40 88888.00 2024-09-18 14:35:20.000 262 22469.12 160.34 41505.46 47579.88 2024-09-18 14:35:21.000 262 22469.20 160.44 41505.51 88888.00 2024-09-18 14:35:22.000 262 22469.12 160.40 41505.37 88888.00 2024-09-18 14:35:23.000 262 22469.05 160.31 41505.21 88888.00 2024-09-18 14:35:24.000 262 22469.08 160.28 41505.21 88888.00 2024-09-18 14:35:25.000 262 22469.08 160.31 41505.29 47579.90 2024-09-18 14:35:26.000 262 22469.08 160.37 41505.38 88888.00 2024-09-18 14:35:27.000 262 22469.09 160.41 41505.43 88888.00 2024-09-18 14:35:28.000 262 22469.02 160.35 41505.34 88888.00 2024-09-18 14:35:29.000 262 22468.95 160.28 41505.20 88888.00 2024-09-18 14:35:30.000 262 22468.97 160.35 41505.20 47579.94 2024-09-18 14:35:31.000 262 22468.99 160.40 41505.18 88888.00 2024-09-18 14:35:32.000 262 22468.98 160.33 41505.09 88888.00 2024-09-18 14:35:33.000 262 22469.02 160.36 41505.11 88888.00 2024-09-18 14:35:34.000 262 22469.05 160.43 41505.17 88888.00 2024-09-18 14:35:35.000 262 22469.02 160.40 41505.19 47579.90 2024-09-18 14:35:36.000 262 22469.01 160.38 41505.27 88888.00 2024-09-18 14:35:37.000 262 22469.02 160.39 41505.36 88888.00 2024-09-18 14:35:38.000 262 22469.02 160.38 41505.36 88888.00 2024-09-18 14:35:39.000 262 22469.03 160.35 41505.29 88888.00 2024-09-18 14:35:40.000 262 22469.07 160.34 41505.23 47579.98 2024-09-18 14:35:41.000 262 22469.12 160.34 41505.27 88888.00 2024-09-18 14:35:42.000 262 22469.19 160.43 41505.37 88888.00 2024-09-18 14:35:43.000 262 22469.25 160.57 41505.46 88888.00 2024-09-18 14:35:44.000 262 22469.26 160.58 41505.43 88888.00 2024-09-18 14:35:45.000 262 22469.23 160.46 41505.32 47580.10 2024-09-18 14:35:46.000 262 22469.20 160.36 41505.22 88888.00 2024-09-18 14:35:47.000 262 22469.19 160.35 41505.19 88888.00 2024-09-18 14:35:48.000 262 22469.22 160.38 41505.18 88888.00 2024-09-18 14:35:49.000 262 22469.25 160.43 41505.17 88888.00 2024-09-18 14:35:50.000 262 22469.25 160.53 41505.23 47580.07 2024-09-18 14:35:51.000 262 22469.21 160.64 41505.33 88888.00 2024-09-18 14:35:52.000 262 22469.17 160.69 41505.41 88888.00 2024-09-18 14:35:53.000 262 22469.19 160.69 41505.46 88888.00 2024-09-18 14:35:54.000 262 22469.21 160.70 41505.49 88888.00 2024-09-18 14:35:55.000 262 22469.17 160.67 41505.47 47580.05 2024-09-18 14:35:56.000 262 22469.12 160.60 41505.43 88888.00 2024-09-18 14:35:57.000 262 22469.06 160.56 41505.34 88888.00 2024-09-18 14:35:58.000 262 22469.05 160.59 41505.34 88888.00 2024-09-18 14:35:59.000 262 22469.10 160.67 41505.41 88888.00 2024-09-18 14:36:00.000 262 22469.15 160.71 41505.45 47580.04 2024-09-18 14:36:01.000 262 22469.18 160.73 41505.40 88888.00 2024-09-18 14:36:02.000 262 22469.20 160.73 41505.36 88888.00 2024-09-18 14:36:03.000 262 22469.23 160.64 41505.31 88888.00 2024-09-18 14:36:04.000 262 22469.21 160.48 41505.21 88888.00 2024-09-18 14:36:05.000 262 22469.22 160.45 41505.19 47580.15 2024-09-18 14:36:06.000 262 22469.34 160.59 41505.38 88888.00 2024-09-18 14:36:07.000 262 22469.44 160.67 41505.51 88888.00 2024-09-18 14:36:08.000 262 22469.42 160.62 41505.43 88888.00 2024-09-18 14:36:09.000 262 22469.36 160.58 41505.32 88888.00 2024-09-18 14:36:10.000 262 22469.35 160.63 41505.34 47580.19 2024-09-18 14:36:11.000 262 22469.36 160.73 41505.38 88888.00 2024-09-18 14:36:12.000 262 22469.37 160.81 41505.44 88888.00 2024-09-18 14:36:13.000 262 22469.38 160.83 41505.46 88888.00 2024-09-18 14:36:14.000 262 22469.36 160.75 41505.39 88888.00 2024-09-18 14:36:15.000 262 22469.35 160.71 41505.41 47580.16 2024-09-18 14:36:16.000 262 22469.35 160.76 41505.52 88888.00 2024-09-18 14:36:17.000 262 22469.34 160.78 41505.48 88888.00 2024-09-18 14:36:18.000 262 22469.32 160.76 41505.41 88888.00 2024-09-18 14:36:19.000 262 22469.29 160.75 41505.41 88888.00 2024-09-18 14:36:20.000 262 22469.27 160.68 41505.39 47580.21 2024-09-18 14:36:21.000 262 22469.29 160.60 41505.29 88888.00 2024-09-18 14:36:22.000 262 22469.36 160.60 41505.23 88888.00 2024-09-18 14:36:23.000 262 22469.42 160.64 41505.27 88888.00 2024-09-18 14:36:24.000 262 22469.40 160.67 41505.33 88888.00 2024-09-18 14:36:25.000 262 22469.37 160.69 41505.31 47580.26 2024-09-18 14:36:26.000 262 22469.38 160.62 41505.23 88888.00 2024-09-18 14:36:27.000 262 22469.36 160.56 41505.20 88888.00 2024-09-18 14:36:28.000 262 22469.31 160.60 41505.24 88888.00 2024-09-18 14:36:29.000 262 22469.29 160.62 41505.25 88888.00 2024-09-18 14:36:30.000 262 22469.28 160.64 41505.29 47580.30 2024-09-18 14:36:31.000 262 22469.29 160.70 41505.37 88888.00 2024-09-18 14:36:32.000 262 22469.32 160.76 41505.40 88888.00 2024-09-18 14:36:33.000 262 22469.32 160.74 41505.38 88888.00 2024-09-18 14:36:34.000 262 22469.32 160.69 41505.38 88888.00 2024-09-18 14:36:35.000 262 22469.32 160.70 41505.41 47580.28 2024-09-18 14:36:36.000 262 22469.27 160.73 41505.44 88888.00 2024-09-18 14:36:37.000 262 22469.19 160.73 41505.39 88888.00 2024-09-18 14:36:38.000 262 22469.15 160.75 41505.36 88888.00 2024-09-18 14:36:39.000 262 22469.22 160.81 41505.43 88888.00 2024-09-18 14:36:40.000 262 22469.32 160.87 41505.49 47580.27 2024-09-18 14:36:41.000 262 22469.34 160.93 41505.51 88888.00 2024-09-18 14:36:42.000 262 22469.35 160.99 41505.52 88888.00 2024-09-18 14:36:43.000 262 22469.40 161.01 41505.53 88888.00 2024-09-18 14:36:44.000 262 22469.41 160.93 41505.48 88888.00 2024-09-18 14:36:45.000 262 22469.39 160.82 41505.40 47580.40 2024-09-18 14:36:46.000 262 22469.46 160.76 41505.41 88888.00 2024-09-18 14:36:47.000 262 22469.58 160.71 41505.48 88888.00 2024-09-18 14:36:48.000 262 22469.68 160.66 41505.53 88888.00 2024-09-18 14:36:49.000 262 22469.73 160.68 41505.57 88888.00 2024-09-18 14:36:50.000 262 22469.77 160.75 41505.64 47580.51 2024-09-18 14:36:51.000 262 22469.79 160.78 41505.73 88888.00 2024-09-18 14:36:52.000 262 22469.76 160.74 41505.70 88888.00 2024-09-18 14:36:53.000 262 22469.68 160.71 41505.57 88888.00 2024-09-18 14:36:54.000 262 22469.64 160.75 41505.50 88888.00 2024-09-18 14:36:55.000 262 22469.69 160.80 41505.53 47580.57 2024-09-18 14:36:56.000 262 22469.74 160.78 41505.57 88888.00 2024-09-18 14:36:57.000 262 22469.78 160.78 41505.63 88888.00 2024-09-18 14:36:58.000 262 22469.83 160.85 41505.69 88888.00 2024-09-18 14:36:59.000 262 22469.87 160.91 41505.68 88888.00 2024-09-18 14:37:00.000 262 22469.89 160.90 41505.66 47580.51 2024-09-18 14:37:01.000 262 22469.86 160.84 41505.66 88888.00 2024-09-18 14:37:02.000 262 22469.82 160.81 41505.59 88888.00 2024-09-18 14:37:03.000 262 22469.83 160.84 41505.48 88888.00 2024-09-18 14:37:04.000 262 22469.86 160.83 41505.45 88888.00 2024-09-18 14:37:05.000 262 22469.97 160.81 41505.56 47580.62 2024-09-18 14:37:06.000 262 22470.09 160.83 41505.73 88888.00 2024-09-18 14:37:07.000 262 22470.08 160.82 41505.78 88888.00 2024-09-18 14:37:08.000 262 22469.99 160.74 41505.69 88888.00 2024-09-18 14:37:09.000 262 22469.98 160.67 41505.64 88888.00 2024-09-18 14:37:10.000 262 22470.06 160.69 41505.69 47580.77 2024-09-18 14:37:11.000 262 22470.08 160.69 41505.68 88888.00 2024-09-18 14:37:12.000 262 22470.03 160.60 41505.56 88888.00 2024-09-18 14:37:13.000 262 22470.06 160.58 41505.56 88888.00 2024-09-18 14:37:14.000 262 22470.14 160.69 41505.69 88888.00 2024-09-18 14:37:15.000 262 22470.12 160.72 41505.73 47580.75 2024-09-18 14:37:16.000 262 22470.03 160.61 41505.71 88888.00 2024-09-18 14:37:17.000 262 22470.00 160.52 41505.74 88888.00 2024-09-18 14:37:18.000 262 22470.00 160.50 41505.73 88888.00 2024-09-18 14:37:19.000 262 22469.99 160.56 41505.68 88888.00 2024-09-18 14:37:20.000 262 22470.01 160.69 41505.71 47580.80 2024-09-18 14:37:21.000 262 22470.05 160.83 41505.86 88888.00 2024-09-18 14:37:22.000 262 22470.01 160.90 41505.89 88888.00 2024-09-18 14:37:23.000 262 22469.94 160.90 41505.77 88888.00 2024-09-18 14:37:24.000 262 22469.91 160.86 41505.66 88888.00 2024-09-18 14:37:25.000 262 22469.90 160.77 41505.62 47580.69 2024-09-18 14:37:26.000 262 22469.86 160.70 41505.57 88888.00 2024-09-18 14:37:27.000 262 22469.85 160.70 41505.54 88888.00 2024-09-18 14:37:28.000 262 22469.95 160.76 41505.54 88888.00 2024-09-18 14:37:29.000 262 22470.08 160.79 41505.59 88888.00 2024-09-18 14:37:30.000 262 22470.16 160.76 41505.65 47580.82 2024-09-18 14:37:31.000 262 22470.21 160.78 41505.73 88888.00 2024-09-18 14:37:32.000 262 22470.28 160.75 41505.79 88888.00 2024-09-18 14:37:33.000 262 22470.34 160.63 41505.71 88888.00 2024-09-18 14:37:34.000 262 22470.44 160.61 41505.60 88888.00 2024-09-18 14:37:35.000 262 22470.56 160.67 41505.61 47580.99 2024-09-18 14:37:36.000 262 22470.61 160.66 41505.63 88888.00 2024-09-18 14:37:37.000 262 22470.60 160.57 41505.55 88888.00 2024-09-18 14:37:38.000 262 22470.61 160.50 41505.50 88888.00 2024-09-18 14:37:39.000 262 22470.67 160.50 41505.54 88888.00 2024-09-18 14:37:40.000 262 22470.73 160.47 41505.52 47581.12 2024-09-18 14:37:41.000 262 22470.78 160.41 41505.49 88888.00 2024-09-18 14:37:42.000 262 22470.85 160.45 41505.61 88888.00 2024-09-18 14:37:43.000 262 22470.90 160.51 41505.71 88888.00 2024-09-18 14:37:44.000 262 22470.84 160.49 41505.63 88888.00 2024-09-18 14:37:45.000 262 22470.75 160.45 41505.50 47581.12 2024-09-18 14:37:46.000 262 22470.67 160.47 41505.53 88888.00 2024-09-18 14:37:47.000 262 22470.60 160.48 41505.64 88888.00 2024-09-18 14:37:48.000 262 22470.52 160.44 41505.69 88888.00 2024-09-18 14:37:49.000 262 22470.46 160.38 41505.67 88888.00 2024-09-18 14:37:50.000 262 22470.47 160.33 41505.68 47581.10 2024-09-18 14:37:51.000 262 22470.53 160.32 41505.77 88888.00 2024-09-18 14:37:52.000 262 22470.56 160.34 41505.85 88888.00 2024-09-18 14:37:53.000 262 22470.52 160.35 41505.81 88888.00 2024-09-18 14:37:54.000 262 22470.53 160.41 41505.82 88888.00 2024-09-18 14:37:55.000 262 22470.66 160.46 41505.94 47581.21 2024-09-18 14:37:56.000 262 22470.75 160.40 41505.93 88888.00 2024-09-18 14:37:57.000 262 22470.80 160.27 41505.79 88888.00 2024-09-18 14:37:58.000 262 22470.87 160.19 41505.76 88888.00 2024-09-18 14:37:59.000 262 22471.00 160.20 41505.82 88888.00 2024-09-18 14:38:00.000 262 22471.09 160.24 41505.83 47581.31 2024-09-18 14:38:01.000 262 22471.07 160.29 41505.80 88888.00 2024-09-18 14:38:02.000 262 22471.07 160.39 41505.84 88888.00 2024-09-18 14:38:03.000 262 22471.15 160.42 41505.87 88888.00 2024-09-18 14:38:04.000 262 22471.19 160.32 41505.79 88888.00 2024-09-18 14:38:05.000 262 22471.16 160.30 41505.79 47581.36 2024-09-18 14:38:06.000 262 22471.13 160.39 41505.93 88888.00 2024-09-18 14:38:07.000 262 22471.05 160.37 41505.96 88888.00 2024-09-18 14:38:08.000 262 22470.98 160.28 41505.89 88888.00 2024-09-18 14:38:09.000 262 22471.00 160.27 41505.89 88888.00 2024-09-18 14:38:10.000 262 22471.02 160.26 41505.90 47581.34 2024-09-18 14:38:11.000 262 22470.98 160.22 41505.91 88888.00 2024-09-18 14:38:12.000 262 22470.98 160.24 41505.98 88888.00 2024-09-18 14:38:13.000 262 22471.06 160.34 41506.10 88888.00 2024-09-18 14:38:14.000 262 22471.14 160.39 41506.15 88888.00 2024-09-18 14:38:15.000 262 22471.11 160.25 41506.05 47581.49 2024-09-18 14:38:16.000 262 22470.99 159.94 41505.76 88888.00 2024-09-18 14:38:17.000 262 22470.95 159.76 41505.58 88888.00 2024-09-18 14:38:18.000 262 22471.12 159.88 41505.77 88888.00 2024-09-18 14:38:19.000 262 22471.27 160.03 41506.02 88888.00 2024-09-18 14:38:20.000 262 22471.27 160.01 41506.04 47581.58 2024-09-18 14:38:21.000 262 22471.25 159.95 41505.97 88888.00 2024-09-18 14:38:22.000 262 22471.31 159.97 41505.97 88888.00 2024-09-18 14:38:23.000 262 22471.38 160.03 41505.97 88888.00 2024-09-18 14:38:24.000 262 22471.37 160.03 41505.82 88888.00 2024-09-18 14:38:25.000 262 22471.34 160.03 41505.73 47581.56 2024-09-18 14:38:26.000 262 22471.32 160.08 41505.81 88888.00 2024-09-18 14:38:27.000 262 22471.20 160.02 41505.78 88888.00 2024-09-18 14:38:28.000 262 22471.12 159.94 41505.73 88888.00 2024-09-18 14:38:29.000 262 22471.21 160.04 41505.94 88888.00 2024-09-18 14:38:30.000 262 22471.30 160.14 41506.10 47581.56 2024-09-18 14:38:31.000 262 22471.28 160.14 41506.07 88888.00 2024-09-18 14:38:32.000 262 22471.26 160.10 41505.99 88888.00 2024-09-18 14:38:33.000 262 22471.26 160.10 41505.98 88888.00 2024-09-18 14:38:34.000 262 22471.24 160.09 41505.98 88888.00 2024-09-18 14:38:35.000 262 22471.20 159.91 41505.85 47581.58 2024-09-18 14:38:36.000 262 22471.21 159.72 41505.75 88888.00 2024-09-18 14:38:37.000 262 22471.34 159.79 41505.91 88888.00 2024-09-18 14:38:38.000 262 22471.50 159.99 41506.12 88888.00 2024-09-18 14:38:39.000 262 22471.61 160.08 41506.19 88888.00 2024-09-18 14:38:40.000 262 22471.63 159.97 41506.13 47581.75 2024-09-18 14:38:41.000 262 22471.58 159.81 41506.09 88888.00 2024-09-18 14:38:42.000 262 22471.56 159.77 41506.13 88888.00 2024-09-18 14:38:43.000 262 22471.58 159.77 41506.13 88888.00 2024-09-18 14:38:44.000 262 22471.60 159.70 41506.06 88888.00 2024-09-18 14:38:45.000 262 22471.62 159.68 41506.06 47581.83 2024-09-18 14:38:46.000 262 22471.63 159.70 41506.09 88888.00 2024-09-18 14:38:47.000 262 22471.68 159.72 41506.11 88888.00 2024-09-18 14:38:48.000 262 22471.76 159.75 41506.14 88888.00 2024-09-18 14:38:49.000 262 22471.77 159.72 41506.09 88888.00 2024-09-18 14:38:50.000 262 22471.73 159.66 41506.03 47581.86 2024-09-18 14:38:51.000 262 22471.74 159.66 41506.10 88888.00 2024-09-18 14:38:52.000 262 22471.81 159.72 41506.17 88888.00 2024-09-18 14:38:53.000 262 22471.88 159.81 41506.16 88888.00 2024-09-18 14:38:54.000 262 22471.95 159.87 41506.16 88888.00 2024-09-18 14:38:55.000 262 22471.97 159.89 41506.18 47581.92 2024-09-18 14:38:56.000 262 22471.93 159.90 41506.19 88888.00 2024-09-18 14:38:57.000 262 22471.90 159.88 41506.20 88888.00 2024-09-18 14:38:58.000 262 22471.97 159.81 41506.21 88888.00 2024-09-18 14:38:59.000 262 22472.07 159.85 41506.30 88888.00 2024-09-18 14:39:00.000 262 22472.12 159.97 41506.45 47581.98 2024-09-18 14:39:01.000 262 22472.08 159.96 41506.49 88888.00 2024-09-18 14:39:02.000 262 22472.00 159.79 41506.37 88888.00 2024-09-18 14:39:03.000 262 22471.94 159.65 41506.25 88888.00 2024-09-18 14:39:04.000 262 22471.91 159.61 41506.26 88888.00 2024-09-18 14:39:05.000 262 22471.88 159.63 41506.30 47582.02 2024-09-18 14:39:06.000 262 22471.85 159.63 41506.24 88888.00 2024-09-18 14:39:07.000 262 22471.88 159.62 41506.13 88888.00 2024-09-18 14:39:08.000 262 22471.92 159.60 41506.06 88888.00 2024-09-18 14:39:09.000 262 22471.96 159.61 41506.13 88888.00 2024-09-18 14:39:10.000 262 22471.95 159.64 41506.25 47582.01 2024-09-18 14:39:11.000 262 22471.83 159.58 41506.14 88888.00 2024-09-18 14:39:12.000 262 22471.72 159.51 41505.98 88888.00 2024-09-18 14:39:13.000 262 22471.72 159.58 41506.11 88888.00 2024-09-18 14:39:14.000 262 22471.77 159.69 41506.30 88888.00 2024-09-18 14:39:15.000 262 22471.82 159.69 41506.28 47582.02 2024-09-18 14:39:16.000 262 22471.88 159.63 41506.15 88888.00 2024-09-18 14:39:17.000 262 22471.91 159.61 41506.11 88888.00 2024-09-18 14:39:18.000 262 22471.90 159.65 41506.14 88888.00 2024-09-18 14:39:19.000 262 22471.90 159.69 41506.14 88888.00 2024-09-18 14:39:20.000 262 22471.87 159.71 41506.11 47582.03 2024-09-18 14:39:21.000 262 22471.85 159.74 41506.09 88888.00 2024-09-18 14:39:22.000 262 22471.88 159.81 41506.06 88888.00 2024-09-18 14:39:23.000 262 22471.90 159.87 41506.01 88888.00 2024-09-18 14:39:24.000 262 22471.90 159.85 41505.98 88888.00 2024-09-18 14:39:25.000 262 22471.90 159.83 41506.02 47582.05 2024-09-18 14:39:26.000 262 22471.92 159.87 41506.10 88888.00 2024-09-18 14:39:27.000 262 22471.94 159.87 41506.17 88888.00 2024-09-18 14:39:28.000 262 22471.92 159.81 41506.19 88888.00 2024-09-18 14:39:29.000 262 22471.89 159.76 41506.19 88888.00 2024-09-18 14:39:30.000 262 22471.85 159.76 41506.22 47582.04 2024-09-18 14:39:31.000 262 22471.81 159.78 41506.22 88888.00 2024-09-18 14:39:32.000 262 22471.79 159.78 41506.26 88888.00 2024-09-18 14:39:33.000 262 22471.81 159.79 41506.38 88888.00 2024-09-18 14:39:34.000 262 22471.83 159.80 41506.52 88888.00 2024-09-18 14:39:35.000 262 22471.81 159.78 41506.50 47582.03 2024-09-18 14:39:36.000 262 22471.79 159.73 41506.40 88888.00 2024-09-18 14:39:37.000 262 22471.77 159.67 41506.32 88888.00 2024-09-18 14:39:38.000 262 22471.76 159.66 41506.28 88888.00 2024-09-18 14:39:39.000 262 22471.80 159.68 41506.28 88888.00 2024-09-18 14:39:40.000 262 22471.84 159.71 41506.30 47582.12 2024-09-18 14:39:41.000 262 22471.84 159.75 41506.29 88888.00 2024-09-18 14:39:42.000 262 22471.86 159.80 41506.28 88888.00 2024-09-18 14:39:43.000 262 22471.91 159.81 41506.31 88888.00 2024-09-18 14:39:44.000 262 22471.94 159.72 41506.30 88888.00 2024-09-18 14:39:45.000 262 22471.95 159.67 41506.23 47582.16 2024-09-18 14:39:46.000 262 22471.99 159.74 41506.23 88888.00 2024-09-18 14:39:47.000 262 22472.01 159.79 41506.27 88888.00 2024-09-18 14:39:48.000 262 22472.03 159.83 41506.31 88888.00 2024-09-18 14:39:49.000 262 22472.10 159.96 41506.36 88888.00 2024-09-18 14:39:50.000 262 22472.11 160.02 41506.30 47582.17 2024-09-18 14:39:51.000 262 22472.05 159.91 41506.20 88888.00 2024-09-18 14:39:52.000 262 22472.04 159.83 41506.23 88888.00 2024-09-18 14:39:53.000 262 22472.06 159.86 41506.31 88888.00 2024-09-18 14:39:54.000 262 22472.09 159.97 41506.31 88888.00 2024-09-18 14:39:55.000 262 22472.08 160.02 41506.22 47582.12 2024-09-18 14:39:56.000 262 22471.99 159.92 41506.19 88888.00 2024-09-18 14:39:57.000 262 22471.91 159.84 41506.30 88888.00 2024-09-18 14:39:58.000 262 22471.91 159.83 41506.36 88888.00 2024-09-18 14:39:59.000 262 22471.88 159.84 41506.32 88888.00 2024-09-18 14:40:00.000 262 22471.80 159.88 41506.29 47582.07 2024-09-18 14:40:01.000 262 22471.73 159.93 41506.29 88888.00 2024-09-18 14:40:02.000 262 22471.70 159.94 41506.31 88888.00 2024-09-18 14:40:03.000 262 22471.68 159.94 41506.30 88888.00 2024-09-18 14:40:04.000 262 22471.64 159.90 41506.24 88888.00 2024-09-18 14:40:05.000 262 22471.65 159.88 41506.25 47582.06 2024-09-18 14:40:06.000 262 22471.68 159.84 41506.27 88888.00 2024-09-18 14:40:07.000 262 22471.65 159.74 41506.18 88888.00 2024-09-18 14:40:08.000 262 22471.62 159.72 41506.13 88888.00 2024-09-18 14:40:09.000 262 22471.69 159.83 41506.18 88888.00 2024-09-18 14:40:10.000 262 22471.79 159.95 41506.23 47582.14 2024-09-18 14:40:11.000 262 22471.89 160.02 41506.30 88888.00 2024-09-18 14:40:12.000 262 22471.93 160.01 41506.34 88888.00 2024-09-18 14:40:13.000 262 22471.92 159.98 41506.29 88888.00 2024-09-18 14:40:14.000 262 22471.90 159.97 41506.18 88888.00 2024-09-18 14:40:15.000 262 22471.89 159.97 41506.07 47582.18 2024-09-18 14:40:16.000 262 22471.86 159.94 41506.03 88888.00 2024-09-18 14:40:17.000 262 22471.77 159.84 41505.98 88888.00 2024-09-18 14:40:18.000 262 22471.68 159.78 41505.98 88888.00 2024-09-18 14:40:19.000 262 22471.71 159.91 41506.16 88888.00 2024-09-18 14:40:20.000 262 22471.83 160.05 41506.36 47582.14 2024-09-18 14:40:21.000 262 22471.87 160.05 41506.38 88888.00 2024-09-18 14:40:22.000 262 22471.84 159.97 41506.32 88888.00 2024-09-18 14:40:23.000 262 22471.81 159.93 41506.29 88888.00 2024-09-18 14:40:24.000 262 22471.79 159.93 41506.29 88888.00 2024-09-18 14:40:25.000 262 22471.76 159.94 41506.28 47582.14 2024-09-18 14:40:26.000 262 22471.70 159.97 41506.32 88888.00 2024-09-18 14:40:27.000 262 22471.70 159.99 41506.43 88888.00 2024-09-18 14:40:28.000 262 22471.78 160.01 41506.54 88888.00 2024-09-18 14:40:29.000 262 22471.86 160.09 41506.61 88888.00 2024-09-18 14:40:30.000 262 22471.87 160.12 41506.55 47582.14 2024-09-18 14:40:31.000 262 22471.81 160.08 41506.38 88888.00 2024-09-18 14:40:32.000 262 22471.78 160.01 41506.32 88888.00 2024-09-18 14:40:33.000 262 22471.80 159.95 41506.38 88888.00 2024-09-18 14:40:34.000 262 22471.81 159.93 41506.41 88888.00 2024-09-18 14:40:35.000 262 22471.83 159.99 41506.39 47582.16 2024-09-18 14:40:36.000 262 22471.88 160.05 41506.43 88888.00 2024-09-18 14:40:37.000 262 22471.86 160.01 41506.49 88888.00 2024-09-18 14:40:38.000 262 22471.82 160.02 41506.48 88888.00 2024-09-18 14:40:39.000 262 22471.84 160.12 41506.43 88888.00 2024-09-18 14:40:40.000 262 22471.87 160.16 41506.44 47582.15 2024-09-18 14:40:41.000 262 22471.85 160.08 41506.44 88888.00 2024-09-18 14:40:42.000 262 22471.82 160.00 41506.42 88888.00 2024-09-18 14:40:43.000 262 22471.79 160.00 41506.44 88888.00 2024-09-18 14:40:44.000 262 22471.79 160.07 41506.50 88888.00 2024-09-18 14:40:45.000 262 22471.82 160.16 41506.55 47582.17 2024-09-18 14:40:46.000 262 22471.81 160.19 41506.52 88888.00 2024-09-18 14:40:47.000 262 22471.76 160.21 41506.47 88888.00 2024-09-18 14:40:48.000 262 22471.74 160.23 41506.51 88888.00 2024-09-18 14:40:49.000 262 22471.73 160.21 41506.59 88888.00 2024-09-18 14:40:50.000 262 22471.70 160.18 41506.61 47582.12 2024-09-18 14:40:51.000 262 22471.67 160.11 41506.58 88888.00 2024-09-18 14:40:52.000 262 22471.69 160.02 41506.54 88888.00 2024-09-18 14:40:53.000 262 22471.71 159.99 41506.54 88888.00 2024-09-18 14:40:54.000 262 22471.67 160.04 41506.59 88888.00 2024-09-18 14:40:55.000 262 22471.66 160.14 41506.64 47582.10 2024-09-18 14:40:56.000 262 22471.69 160.20 41506.68 88888.00 2024-09-18 14:40:57.000 262 22471.64 160.19 41506.68 88888.00 2024-09-18 14:40:58.000 262 22471.56 160.17 41506.68 88888.00 2024-09-18 14:40:59.000 262 22471.53 160.16 41506.60 88888.00 2024-09-18 14:41:00.000 262 22471.56 160.14 41506.47 47582.14 2024-09-18 14:41:01.000 262 22471.59 160.15 41506.40 88888.00 2024-09-18 14:41:02.000 262 22471.61 160.20 41506.43 88888.00 2024-09-18 14:41:03.000 262 22471.64 160.27 41506.50 88888.00 2024-09-18 14:41:04.000 262 22471.65 160.31 41506.56 88888.00 2024-09-18 14:41:05.000 262 22471.64 160.25 41506.53 47582.12 2024-09-18 14:41:06.000 262 22471.59 160.14 41506.47 88888.00 2024-09-18 14:41:07.000 262 22471.56 160.10 41506.44 88888.00 2024-09-18 14:41:08.000 262 22471.57 160.16 41506.43 88888.00 2024-09-18 14:41:09.000 262 22471.58 160.22 41506.41 88888.00 2024-09-18 14:41:10.000 262 22471.53 160.23 41506.41 47582.08 2024-09-18 14:41:11.000 262 22471.49 160.29 41506.41 88888.00 2024-09-18 14:41:12.000 262 22471.50 160.39 41506.39 88888.00 2024-09-18 14:41:13.000 262 22471.50 160.39 41506.30 88888.00 2024-09-18 14:41:14.000 262 22471.50 160.28 41506.22 88888.00 2024-09-18 14:41:15.000 262 22471.51 160.27 41506.29 47582.04 2024-09-18 14:41:16.000 262 22471.50 160.35 41506.40 88888.00 2024-09-18 14:41:17.000 262 22471.52 160.37 41506.49 88888.00 2024-09-18 14:41:18.000 262 22471.57 160.31 41506.56 88888.00 2024-09-18 14:41:19.000 262 22471.56 160.30 41506.60 88888.00 2024-09-18 14:41:20.000 262 22471.53 160.35 41506.59 47582.10 2024-09-18 14:41:21.000 262 22471.48 160.37 41506.55 88888.00 2024-09-18 14:41:22.000 262 22471.40 160.33 41506.52 88888.00 2024-09-18 14:41:23.000 262 22471.37 160.26 41506.54 88888.00 2024-09-18 14:41:24.000 262 22471.41 160.22 41506.54 88888.00 2024-09-18 14:41:25.000 262 22471.49 160.29 41506.53 47582.14 2024-09-18 14:41:26.000 262 22471.55 160.37 41506.54 88888.00 2024-09-18 14:41:27.000 262 22471.58 160.33 41506.57 88888.00 2024-09-18 14:41:28.000 262 22471.61 160.28 41506.59 88888.00 2024-09-18 14:41:29.000 262 22471.61 160.26 41506.54 88888.00 2024-09-18 14:41:30.000 262 22471.59 160.21 41506.43 47582.12 2024-09-18 14:41:31.000 262 22471.57 160.21 41506.38 88888.00 2024-09-18 14:41:32.000 262 22471.58 160.26 41506.38 88888.00 2024-09-18 14:41:33.000 262 22471.60 160.34 41506.40 88888.00 2024-09-18 14:41:34.000 262 22471.63 160.45 41506.49 88888.00 2024-09-18 14:41:35.000 262 22471.61 160.50 41506.56 47582.11 2024-09-18 14:41:36.000 262 22471.55 160.45 41506.52 88888.00 2024-09-18 14:41:37.000 262 22471.47 160.44 41506.47 88888.00 2024-09-18 14:41:38.000 262 22471.40 160.46 41506.47 88888.00 2024-09-18 14:41:39.000 262 22471.36 160.49 41506.50 88888.00 2024-09-18 14:41:40.000 262 22471.40 160.53 41506.56 47582.06 2024-09-18 14:41:41.000 262 22471.38 160.50 41506.55 88888.00 2024-09-18 14:41:42.000 262 22471.32 160.46 41506.47 88888.00 2024-09-18 14:41:43.000 262 22471.29 160.53 41506.50 88888.00 2024-09-18 14:41:44.000 262 22471.28 160.57 41506.56 88888.00 2024-09-18 14:41:45.000 262 22471.25 160.51 41506.54 47582.05 2024-09-18 14:41:46.000 262 22471.25 160.46 41506.54 88888.00 2024-09-18 14:41:47.000 262 22471.29 160.50 41506.63 88888.00 2024-09-18 14:41:48.000 262 22471.31 160.51 41506.71 88888.00 2024-09-18 14:41:49.000 262 22471.29 160.43 41506.67 88888.00 2024-09-18 14:41:50.000 262 22471.31 160.37 41506.57 47582.08 2024-09-18 14:41:51.000 262 22471.34 160.43 41506.52 88888.00 2024-09-18 14:41:52.000 262 22471.37 160.49 41506.52 88888.00 2024-09-18 14:41:53.000 262 22471.35 160.48 41506.53 88888.00 2024-09-18 14:41:54.000 262 22471.33 160.44 41506.49 88888.00 2024-09-18 14:41:55.000 262 22471.33 160.47 41506.44 47582.12 2024-09-18 14:41:56.000 262 22471.41 160.63 41506.49 88888.00 2024-09-18 14:41:57.000 262 22471.47 160.79 41506.54 88888.00 2024-09-18 14:41:58.000 262 22471.40 160.74 41506.46 88888.00 2024-09-18 14:41:59.000 262 22471.33 160.66 41506.39 88888.00 2024-09-18 14:42:00.000 262 22471.32 160.70 41506.43 47582.08 2024-09-18 14:42:01.000 262 22471.35 160.75 41506.50 88888.00 2024-09-18 14:42:02.000 262 22471.37 160.72 41506.49 88888.00 2024-09-18 14:42:03.000 262 22471.39 160.69 41506.46 88888.00 2024-09-18 14:42:04.000 262 22471.36 160.71 41506.48 88888.00 2024-09-18 14:42:05.000 262 22471.27 160.71 41506.55 47582.03 2024-09-18 14:42:06.000 262 22471.21 160.73 41506.63 88888.00 2024-09-18 14:42:07.000 262 22471.23 160.82 41506.66 88888.00 2024-09-18 14:42:08.000 262 22471.27 160.88 41506.63 88888.00 2024-09-18 14:42:09.000 262 22471.25 160.82 41506.58 88888.00 2024-09-18 14:42:10.000 262 22471.19 160.77 41506.53 47582.03 2024-09-18 14:42:11.000 262 22471.13 160.78 41506.50 88888.00 2024-09-18 14:42:12.000 262 22471.09 160.79 41506.48 88888.00 2024-09-18 14:42:13.000 262 22471.12 160.77 41506.48 88888.00 2024-09-18 14:42:14.000 262 22471.17 160.77 41506.48 88888.00 2024-09-18 14:42:15.000 262 22471.16 160.75 41506.42 47582.05 2024-09-18 14:42:16.000 262 22471.09 160.74 41506.35 88888.00 2024-09-18 14:42:17.000 262 22471.05 160.76 41506.40 88888.00 2024-09-18 14:42:18.000 262 22471.05 160.71 41506.43 88888.00 2024-09-18 14:42:19.000 262 22471.09 160.65 41506.37 88888.00 2024-09-18 14:42:20.000 262 22471.16 160.73 41506.39 47582.08 2024-09-18 14:42:21.000 262 22471.12 160.85 41506.42 88888.00 2024-09-18 14:42:22.000 262 22471.04 160.96 41506.41 88888.00 2024-09-18 14:42:23.000 262 22471.05 161.06 41506.44 88888.00 2024-09-18 14:42:24.000 262 22471.12 161.10 41506.54 88888.00 2024-09-18 14:42:25.000 262 22471.11 161.11 41506.59 47581.98 2024-09-18 14:42:26.000 262 22471.00 161.15 41506.57 88888.00 2024-09-18 14:42:27.000 262 22470.92 161.18 41506.51 88888.00 2024-09-18 14:42:28.000 262 22470.90 161.14 41506.48 88888.00 2024-09-18 14:42:29.000 262 22470.87 161.04 41506.41 88888.00 2024-09-18 14:42:30.000 262 22470.83 160.97 41506.29 47581.92 2024-09-18 14:42:31.000 262 22470.82 161.00 41506.31 88888.00 2024-09-18 14:42:32.000 262 22470.85 161.10 41506.45 88888.00 2024-09-18 14:42:33.000 262 22470.88 161.13 41506.53 88888.00 2024-09-18 14:42:34.000 262 22470.91 161.12 41506.53 88888.00 2024-09-18 14:42:35.000 262 22470.96 161.18 41506.55 47581.97 2024-09-18 14:42:36.000 262 22470.99 161.20 41506.54 88888.00 2024-09-18 14:42:37.000 262 22470.97 161.14 41506.45 88888.00 2024-09-18 14:42:38.000 262 22470.93 161.07 41506.39 88888.00 2024-09-18 14:42:39.000 262 22470.97 160.98 41506.46 88888.00 2024-09-18 14:42:40.000 262 22471.02 160.90 41506.54 47581.98 2024-09-18 14:42:41.000 262 22471.00 160.89 41506.50 88888.00 2024-09-18 14:42:42.000 262 22470.92 160.89 41506.44 88888.00 2024-09-18 14:42:43.000 262 22470.89 160.93 41506.51 88888.00 2024-09-18 14:42:44.000 262 22470.91 161.00 41506.60 88888.00 2024-09-18 14:42:45.000 262 22470.88 161.04 41506.54 47581.91 2024-09-18 14:42:46.000 262 22470.78 161.09 41506.45 88888.00 2024-09-18 14:42:47.000 262 22470.71 161.11 41506.41 88888.00 2024-09-18 14:42:48.000 262 22470.62 161.10 41506.33 88888.00 2024-09-18 14:42:49.000 262 22470.53 161.16 41506.28 88888.00 2024-09-18 14:42:50.000 262 22470.49 161.33 41506.34 47581.80 2024-09-18 14:42:51.000 262 22470.52 161.46 41506.38 88888.00 2024-09-18 14:42:52.000 262 22470.59 161.44 41506.37 88888.00 2024-09-18 14:42:53.000 262 22470.63 161.30 41506.36 88888.00 2024-09-18 14:42:54.000 262 22470.62 161.16 41506.41 88888.00 2024-09-18 14:42:55.000 262 22470.60 161.18 41506.48 47581.83 2024-09-18 14:42:56.000 262 22470.60 161.32 41506.52 88888.00 2024-09-18 14:42:57.000 262 22470.62 161.40 41506.47 88888.00 2024-09-18 14:42:58.000 262 22470.64 161.38 41506.39 88888.00 2024-09-18 14:42:59.000 262 22470.66 161.37 41506.35 88888.00 2024-09-18 14:43:00.000 262 22470.68 161.32 41506.36 47581.91 2024-09-18 14:43:01.000 262 22470.70 161.23 41506.35 88888.00 2024-09-18 14:43:02.000 262 22470.73 161.20 41506.36 88888.00 2024-09-18 14:43:03.000 262 22470.74 161.22 41506.37 88888.00 2024-09-18 14:43:04.000 262 22470.69 161.19 41506.31 88888.00 2024-09-18 14:43:05.000 262 22470.63 161.17 41506.24 47581.90 2024-09-18 14:43:06.000 262 22470.62 161.24 41506.32 88888.00 2024-09-18 14:43:07.000 262 22470.66 161.35 41506.50 88888.00 2024-09-18 14:43:08.000 262 22470.72 161.41 41506.60 88888.00 2024-09-18 14:43:09.000 262 22470.74 161.38 41506.54 88888.00 2024-09-18 14:43:10.000 262 22470.74 161.33 41506.43 47581.84 2024-09-18 14:43:11.000 262 22470.70 161.28 41506.32 88888.00 2024-09-18 14:43:12.000 262 22470.65 161.21 41506.23 88888.00 2024-09-18 14:43:13.000 262 22470.67 161.25 41506.36 88888.00 2024-09-18 14:43:14.000 262 22470.73 161.38 41506.56 88888.00 2024-09-18 14:43:15.000 262 22470.68 161.40 41506.50 47581.85 2024-09-18 14:43:16.000 262 22470.61 161.32 41506.32 88888.00 2024-09-18 14:43:17.000 262 22470.60 161.29 41506.29 88888.00 2024-09-18 14:43:18.000 262 22470.64 161.30 41506.33 88888.00 2024-09-18 14:43:19.000 262 22470.65 161.29 41506.27 88888.00 2024-09-18 14:43:20.000 262 22470.65 161.22 41506.12 47581.88 2024-09-18 14:43:21.000 262 22470.62 161.15 41506.06 88888.00 2024-09-18 14:43:22.000 262 22470.64 161.21 41506.18 88888.00 2024-09-18 14:43:23.000 262 22470.67 161.35 41506.38 88888.00 2024-09-18 14:43:24.000 262 22470.75 161.51 41506.61 88888.00 2024-09-18 14:43:25.000 262 22470.87 161.69 41506.84 47581.86 2024-09-18 14:43:26.000 262 22470.85 161.69 41506.78 88888.00 2024-09-18 14:43:27.000 262 22470.65 161.51 41506.47 88888.00 2024-09-18 14:43:28.000 262 22470.50 161.44 41506.31 88888.00 2024-09-18 14:43:29.000 262 22470.48 161.48 41506.36 88888.00 2024-09-18 14:43:30.000 262 22470.52 161.54 41506.46 47581.80 2024-09-18 14:43:31.000 262 22470.52 161.52 41506.47 88888.00 2024-09-18 14:43:32.000 262 22470.43 161.46 41506.40 88888.00 2024-09-18 14:43:33.000 262 22470.34 161.47 41506.38 88888.00 2024-09-18 14:43:34.000 262 22470.27 161.40 41506.28 88888.00 2024-09-18 14:43:35.000 262 22470.17 161.21 41506.10 47581.77 2024-09-18 14:43:36.000 262 22470.15 161.23 41506.14 88888.00 2024-09-18 14:43:37.000 262 22470.30 161.52 41506.37 88888.00 2024-09-18 14:43:38.000 262 22470.43 161.69 41506.46 88888.00 2024-09-18 14:43:39.000 262 22470.48 161.68 41506.41 88888.00 2024-09-18 14:43:40.000 262 22470.46 161.64 41506.31 47581.74 2024-09-18 14:43:41.000 262 22470.40 161.62 41506.30 88888.00 2024-09-18 14:43:42.000 262 22470.40 161.68 41506.43 88888.00 2024-09-18 14:43:43.000 262 22470.44 161.77 41506.54 88888.00 2024-09-18 14:43:44.000 262 22470.41 161.77 41506.50 88888.00 2024-09-18 14:43:45.000 262 22470.32 161.67 41506.39 47581.73 2024-09-18 14:43:46.000 262 22470.27 161.61 41506.41 88888.00 2024-09-18 14:43:47.000 262 22470.31 161.63 41506.53 88888.00 2024-09-18 14:43:48.000 262 22470.35 161.65 41506.49 88888.00 2024-09-18 14:43:49.000 262 22470.37 161.64 41506.40 88888.00 2024-09-18 14:43:50.000 262 22470.42 161.68 41506.39 47581.82 2024-09-18 14:43:51.000 262 22470.48 161.72 41506.36 88888.00 2024-09-18 14:43:52.000 262 22470.50 161.73 41506.27 88888.00 2024-09-18 14:43:53.000 262 22470.48 161.72 41506.20 88888.00 2024-09-18 14:43:54.000 262 22470.46 161.65 41506.09 88888.00 2024-09-18 14:43:55.000 262 22470.44 161.61 41505.99 47581.82 2024-09-18 14:43:56.000 262 22470.51 161.75 41506.09 88888.00 2024-09-18 14:43:57.000 262 22470.57 161.88 41506.27 88888.00 2024-09-18 14:43:58.000 262 22470.54 161.89 41506.33 88888.00 2024-09-18 14:43:59.000 262 22470.47 161.85 41506.32 88888.00 2024-09-18 14:44:00.000 262 22470.36 161.82 41506.25 47581.72 2024-09-18 14:44:01.000 262 22470.22 161.81 41506.19 88888.00 2024-09-18 14:44:02.000 262 22470.10 161.85 41506.23 88888.00 2024-09-18 14:44:03.000 262 22470.03 161.87 41506.32 88888.00 2024-09-18 14:44:04.000 262 22470.02 161.88 41506.41 88888.00 2024-09-18 14:44:05.000 262 22470.00 161.94 41506.47 47581.65 2024-09-18 14:44:06.000 262 22469.97 162.00 41506.50 88888.00 2024-09-18 14:44:07.000 262 22469.99 162.00 41506.49 88888.00 2024-09-18 14:44:08.000 262 22470.01 161.87 41506.32 88888.00 2024-09-18 14:44:09.000 262 22469.97 161.74 41506.14 88888.00 2024-09-18 14:44:10.000 262 22470.00 161.83 41506.23 47581.67 2024-09-18 14:44:11.000 262 22470.10 161.96 41506.41 88888.00 2024-09-18 14:44:12.000 262 22470.15 161.95 41506.46 88888.00 2024-09-18 14:44:13.000 262 22470.15 161.92 41506.44 88888.00 2024-09-18 14:44:14.000 262 22470.17 161.88 41506.44 88888.00 2024-09-18 14:44:15.000 262 22470.24 161.86 41506.46 47581.74 2024-09-18 14:44:16.000 262 22470.31 161.94 41506.49 88888.00 2024-09-18 14:44:17.000 262 22470.31 161.99 41506.45 88888.00 2024-09-18 14:44:18.000 262 22470.28 161.94 41506.45 88888.00 2024-09-18 14:44:19.000 262 22470.34 162.09 41506.68 88888.00 2024-09-18 14:44:20.000 262 22470.42 162.32 41506.94 47581.68 2024-09-18 14:44:21.000 262 22470.32 162.26 41506.80 88888.00 2024-09-18 14:44:22.000 262 22470.15 162.12 41506.48 88888.00 2024-09-18 14:44:23.000 262 22470.08 162.12 41506.35 88888.00 2024-09-18 14:44:24.000 262 22470.04 162.15 41506.39 88888.00 2024-09-18 14:44:25.000 262 22469.97 162.11 41506.43 47581.57 2024-09-18 14:44:26.000 262 22469.91 162.07 41506.46 88888.00 2024-09-18 14:44:27.000 262 22469.91 162.10 41506.50 88888.00 2024-09-18 14:44:28.000 262 22469.96 162.11 41506.50 88888.00 2024-09-18 14:44:29.000 262 22470.01 162.10 41506.48 88888.00 2024-09-18 14:44:30.000 262 22470.03 162.15 41506.47 47581.61 2024-09-18 14:44:31.000 262 22470.02 162.17 41506.38 88888.00 2024-09-18 14:44:32.000 262 22470.02 162.11 41506.25 88888.00 2024-09-18 14:44:33.000 262 22470.04 162.04 41506.21 88888.00 2024-09-18 14:44:34.000 262 22470.07 162.00 41506.26 88888.00 2024-09-18 14:44:35.000 262 22470.09 162.00 41506.31 47581.69 2024-09-18 14:44:36.000 262 22470.15 162.03 41506.40 88888.00 2024-09-18 14:44:37.000 262 22470.24 162.07 41506.48 88888.00 2024-09-18 14:44:38.000 262 22470.25 162.06 41506.40 88888.00 2024-09-18 14:44:39.000 262 22470.20 162.01 41506.27 88888.00 2024-09-18 14:44:40.000 262 22470.20 162.01 41506.31 47581.70 2024-09-18 14:44:41.000 262 22470.24 162.07 41506.47 88888.00 2024-09-18 14:44:42.000 262 22470.21 162.10 41506.55 88888.00 2024-09-18 14:44:43.000 262 22470.10 162.07 41506.46 88888.00 2024-09-18 14:44:44.000 262 22470.03 162.05 41506.38 88888.00 2024-09-18 14:44:45.000 262 22470.05 162.12 41506.39 47581.53 2024-09-18 14:44:46.000 262 22470.04 162.25 41506.45 88888.00 2024-09-18 14:44:47.000 262 22469.94 162.29 41506.46 88888.00 2024-09-18 14:44:48.000 262 22469.84 162.18 41506.39 88888.00 2024-09-18 14:44:49.000 262 22469.80 162.08 41506.32 88888.00 2024-09-18 14:44:50.000 262 22469.79 162.14 41506.36 47581.47 2024-09-18 14:44:51.000 262 22469.72 162.21 41506.41 88888.00 2024-09-18 14:44:52.000 262 22469.64 162.17 41506.35 88888.00 2024-09-18 14:44:53.000 262 22469.63 162.13 41506.29 88888.00 2024-09-18 14:44:54.000 262 22469.72 162.21 41506.38 88888.00 2024-09-18 14:44:55.000 262 22469.78 162.31 41506.50 47581.52 2024-09-18 14:44:56.000 262 22469.78 162.27 41506.47 88888.00 2024-09-18 14:44:57.000 262 22469.79 162.13 41506.39 88888.00 2024-09-18 14:44:58.000 262 22469.84 162.04 41506.38 88888.00 2024-09-18 14:44:59.000 262 22469.85 162.08 41506.40 88888.00 2024-09-18 14:45:00.000 262 22469.84 162.12 41506.41 47581.52 2024-09-18 14:45:01.000 262 22469.86 162.07 41506.35 88888.00 2024-09-18 14:45:02.000 262 22469.88 162.02 41506.32 88888.00 2024-09-18 14:45:03.000 262 22469.86 162.03 41506.39 88888.00 2024-09-18 14:45:04.000 262 22469.82 162.08 41506.50 88888.00 2024-09-18 14:45:05.000 262 22469.80 162.12 41506.50 47581.54 2024-09-18 14:45:06.000 262 22469.78 162.12 41506.45 88888.00 2024-09-18 14:45:07.000 262 22469.77 162.10 41506.43 88888.00 2024-09-18 14:45:08.000 262 22469.73 162.08 41506.41 88888.00 2024-09-18 14:45:09.000 262 22469.69 162.07 41506.38 88888.00 2024-09-18 14:45:10.000 262 22469.65 162.10 41506.36 47581.44 2024-09-18 14:45:11.000 262 22469.60 162.19 41506.36 88888.00 2024-09-18 14:45:12.000 262 22469.56 162.26 41506.37 88888.00 2024-09-18 14:45:13.000 262 22469.58 162.25 41506.40 88888.00 2024-09-18 14:45:14.000 262 22469.63 162.18 41506.34 88888.00 2024-09-18 14:45:15.000 262 22469.62 162.06 41506.15 47581.51 2024-09-18 14:45:16.000 262 22469.59 162.00 41506.12 88888.00 2024-09-18 14:45:17.000 262 22469.60 161.98 41506.23 88888.00 2024-09-18 14:45:18.000 262 22469.66 161.97 41506.33 88888.00 2024-09-18 14:45:19.000 262 22469.76 162.03 41506.37 88888.00 2024-09-18 14:45:20.000 262 22469.85 162.10 41506.35 47581.57 2024-09-18 14:45:21.000 262 22469.90 162.10 41506.32 88888.00 2024-09-18 14:45:22.000 262 22469.88 162.01 41506.26 88888.00 2024-09-18 14:45:23.000 262 22469.81 161.89 41506.17 88888.00 2024-09-18 14:45:24.000 262 22469.82 161.88 41506.17 88888.00 2024-09-18 14:45:25.000 262 22469.88 161.95 41506.20 47581.62 2024-09-18 14:45:26.000 262 22469.90 162.02 41506.21 88888.00 2024-09-18 14:45:27.000 262 22469.88 162.05 41506.26 88888.00 2024-09-18 14:45:28.000 262 22469.84 162.06 41506.34 88888.00 2024-09-18 14:45:29.000 262 22469.81 162.06 41506.35 88888.00 2024-09-18 14:45:30.000 262 22469.82 162.07 41506.38 47581.59 2024-09-18 14:45:31.000 262 22469.87 162.08 41506.46 88888.00 2024-09-18 14:45:32.000 262 22469.87 162.02 41506.46 88888.00 2024-09-18 14:45:33.000 262 22469.80 161.90 41506.29 88888.00 2024-09-18 14:45:34.000 262 22469.74 161.86 41506.10 88888.00 2024-09-18 14:45:35.000 262 22469.78 161.97 41506.12 47581.62 2024-09-18 14:45:36.000 262 22469.81 162.02 41506.23 88888.00 2024-09-18 14:45:37.000 262 22469.77 161.98 41506.28 88888.00 2024-09-18 14:45:38.000 262 22469.76 162.05 41506.31 88888.00 2024-09-18 14:45:39.000 262 22469.80 162.18 41506.32 88888.00 2024-09-18 14:45:40.000 262 22469.78 162.19 41506.29 47581.58 2024-09-18 14:45:41.000 262 22469.72 162.09 41506.24 88888.00 2024-09-18 14:45:42.000 262 22469.70 162.02 41506.28 88888.00 2024-09-18 14:45:43.000 262 22469.78 162.11 41506.39 88888.00 2024-09-18 14:45:44.000 262 22469.89 162.29 41506.53 88888.00 2024-09-18 14:45:45.000 262 22469.90 162.37 41506.57 47581.56 2024-09-18 14:45:46.000 262 22469.83 162.31 41506.51 88888.00 2024-09-18 14:45:47.000 262 22469.81 162.31 41506.52 88888.00 2024-09-18 14:45:48.000 262 22469.81 162.35 41506.61 88888.00 2024-09-18 14:45:49.000 262 22469.76 162.29 41506.54 88888.00 2024-09-18 14:45:50.000 262 22469.71 162.28 41506.45 47581.51 2024-09-18 14:45:51.000 262 22469.70 162.33 41506.44 88888.00 2024-09-18 14:45:52.000 262 22469.74 162.36 41506.50 88888.00 2024-09-18 14:45:53.000 262 22469.76 162.36 41506.51 88888.00 2024-09-18 14:45:54.000 262 22469.73 162.33 41506.41 88888.00 2024-09-18 14:45:55.000 262 22469.69 162.27 41506.31 47581.55 2024-09-18 14:45:56.000 262 22469.76 162.29 41506.34 88888.00 2024-09-18 14:45:57.000 262 22469.87 162.32 41506.41 88888.00 2024-09-18 14:45:58.000 262 22469.95 162.34 41506.44 88888.00 2024-09-18 14:45:59.000 262 22470.01 162.37 41506.50 88888.00 2024-09-18 14:46:00.000 262 22470.06 162.41 41506.55 47581.64 2024-09-18 14:46:01.000 262 22470.07 162.46 41506.59 88888.00 2024-09-18 14:46:02.000 262 22470.01 162.48 41506.59 88888.00 2024-09-18 14:46:03.000 262 22469.93 162.45 41506.49 88888.00 2024-09-18 14:46:04.000 262 22469.87 162.37 41506.33 88888.00 2024-09-18 14:46:05.000 262 22469.81 162.35 41506.25 47581.62 2024-09-18 14:46:06.000 262 22469.75 162.41 41506.31 88888.00 2024-09-18 14:46:07.000 262 22469.75 162.48 41506.40 88888.00 2024-09-18 14:46:08.000 262 22469.80 162.50 41506.42 88888.00 2024-09-18 14:46:09.000 262 22469.86 162.55 41506.46 88888.00 2024-09-18 14:46:10.000 262 22469.91 162.59 41506.57 47581.63 2024-09-18 14:46:11.000 262 22469.88 162.49 41506.54 88888.00 2024-09-18 14:46:12.000 262 22469.82 162.37 41506.37 88888.00 2024-09-18 14:46:13.000 262 22469.83 162.32 41506.25 88888.00 2024-09-18 14:46:14.000 262 22469.85 162.28 41506.20 88888.00 2024-09-18 14:46:15.000 262 22469.87 162.32 41506.27 47581.64 2024-09-18 14:46:16.000 262 22469.89 162.38 41506.34 88888.00 2024-09-18 14:46:17.000 262 22469.88 162.33 41506.26 88888.00 2024-09-18 14:46:18.000 262 22469.88 162.28 41506.18 88888.00 2024-09-18 14:46:19.000 262 22469.91 162.33 41506.30 88888.00 2024-09-18 14:46:20.000 262 22469.86 162.28 41506.38 47581.60 2024-09-18 14:46:21.000 262 22469.77 162.18 41506.31 88888.00 2024-09-18 14:46:22.000 262 22469.75 162.24 41506.25 88888.00 2024-09-18 14:46:23.000 262 22469.77 162.36 41506.25 88888.00 2024-09-18 14:46:24.000 262 22469.74 162.43 41506.28 88888.00 2024-09-18 14:46:25.000 262 22469.69 162.48 41506.27 47581.58 2024-09-18 14:46:26.000 262 22469.68 162.45 41506.29 88888.00 2024-09-18 14:46:27.000 262 22469.74 162.39 41506.38 88888.00 2024-09-18 14:46:28.000 262 22469.83 162.37 41506.41 88888.00 2024-09-18 14:46:29.000 262 22469.85 162.37 41506.33 88888.00 2024-09-18 14:46:30.000 262 22469.85 162.39 41506.27 47581.66 2024-09-18 14:46:31.000 262 22469.91 162.44 41506.33 88888.00 2024-09-18 14:46:32.000 262 22470.04 162.48 41506.43 88888.00 2024-09-18 14:46:33.000 262 22470.16 162.49 41506.46 88888.00 2024-09-18 14:46:34.000 262 22470.23 162.48 41506.46 88888.00 2024-09-18 14:46:35.000 262 22470.24 162.47 41506.39 47581.74 2024-09-18 14:46:36.000 262 22470.21 162.45 41506.31 88888.00 2024-09-18 14:46:37.000 262 22470.20 162.46 41506.32 88888.00 2024-09-18 14:46:38.000 262 22470.20 162.50 41506.39 88888.00 2024-09-18 14:46:39.000 262 22470.18 162.53 41506.43 88888.00 2024-09-18 14:46:40.000 262 22470.15 162.55 41506.41 47581.70 2024-09-18 14:46:41.000 262 22470.11 162.56 41506.38 88888.00 2024-09-18 14:46:42.000 262 22469.97 162.43 41506.21 88888.00 2024-09-18 14:46:43.000 262 22469.80 162.24 41506.00 88888.00 2024-09-18 14:46:44.000 262 22469.82 162.31 41506.16 88888.00 2024-09-18 14:46:45.000 262 22469.94 162.53 41506.49 47581.62 2024-09-18 14:46:46.000 262 22469.93 162.63 41506.57 88888.00 2024-09-18 14:46:47.000 262 22469.83 162.66 41506.50 88888.00 2024-09-18 14:46:48.000 262 22469.83 162.70 41506.47 88888.00 2024-09-18 14:46:49.000 262 22469.92 162.74 41506.50 88888.00 2024-09-18 14:46:50.000 262 22469.97 162.72 41506.58 47581.64 2024-09-18 14:46:51.000 262 22469.99 162.65 41506.62 88888.00 2024-09-18 14:46:52.000 262 22470.05 162.61 41506.61 88888.00 2024-09-18 14:46:53.000 262 22470.19 162.66 41506.68 88888.00 2024-09-18 14:46:54.000 262 22470.31 162.78 41506.79 88888.00 2024-09-18 14:46:55.000 262 22470.29 162.77 41506.74 47581.80 2024-09-18 14:46:56.000 262 22470.22 162.64 41506.61 88888.00 2024-09-18 14:46:57.000 262 22470.23 162.55 41506.53 88888.00 2024-09-18 14:46:58.000 262 22470.31 162.53 41506.52 88888.00 2024-09-18 14:46:59.000 262 22470.35 162.55 41506.56 88888.00 2024-09-18 14:47:00.000 262 22470.36 162.57 41506.60 47581.88 2024-09-18 14:47:01.000 262 22470.40 162.55 41506.59 88888.00 2024-09-18 14:47:02.000 262 22470.38 162.49 41506.55 88888.00 2024-09-18 14:47:03.000 262 22470.31 162.46 41506.56 88888.00 2024-09-18 14:47:04.000 262 22470.33 162.54 41506.69 88888.00 2024-09-18 14:47:05.000 262 22470.42 162.62 41506.80 47581.78 2024-09-18 14:47:06.000 262 22470.40 162.57 41506.73 88888.00 2024-09-18 14:47:07.000 262 22470.29 162.52 41506.62 88888.00 2024-09-18 14:47:08.000 262 22470.22 162.57 41506.59 88888.00 2024-09-18 14:47:09.000 262 22470.19 162.61 41506.59 88888.00 2024-09-18 14:47:10.000 262 22470.17 162.62 41506.57 47581.72 2024-09-18 14:47:11.000 262 22470.18 162.66 41506.64 88888.00 2024-09-18 14:47:12.000 262 22470.22 162.70 41506.73 88888.00 2024-09-18 14:47:13.000 262 22470.22 162.69 41506.73 88888.00 2024-09-18 14:47:14.000 262 22470.17 162.64 41506.62 88888.00 2024-09-18 14:47:15.000 262 22470.14 162.60 41506.53 47581.81 2024-09-18 14:47:16.000 262 22470.16 162.61 41506.53 88888.00 2024-09-18 14:47:17.000 262 22470.26 162.67 41506.62 88888.00 2024-09-18 14:47:18.000 262 22470.35 162.70 41506.68 88888.00 2024-09-18 14:47:19.000 262 22470.38 162.67 41506.63 88888.00 2024-09-18 14:47:20.000 262 22470.36 162.66 41506.55 47581.85 2024-09-18 14:47:21.000 262 22470.33 162.69 41506.49 88888.00 2024-09-18 14:47:22.000 262 22470.34 162.72 41506.45 88888.00 2024-09-18 14:47:23.000 262 22470.38 162.69 41506.42 88888.00 2024-09-18 14:47:24.000 262 22470.44 162.68 41506.44 88888.00 2024-09-18 14:47:25.000 262 22470.48 162.70 41506.52 47581.91 2024-09-18 14:47:26.000 262 22470.46 162.66 41506.53 88888.00 2024-09-18 14:47:27.000 262 22470.39 162.58 41506.45 88888.00 2024-09-18 14:47:28.000 262 22470.37 162.58 41506.45 88888.00 2024-09-18 14:47:29.000 262 22470.43 162.64 41506.50 88888.00 2024-09-18 14:47:30.000 262 22470.52 162.66 41506.52 47581.97 2024-09-18 14:47:31.000 262 22470.53 162.69 41506.56 88888.00 2024-09-18 14:47:32.000 262 22470.48 162.70 41506.59 88888.00 2024-09-18 14:47:33.000 262 22470.47 162.68 41506.62 88888.00 2024-09-18 14:47:34.000 262 22470.52 162.66 41506.70 88888.00 2024-09-18 14:47:35.000 262 22470.57 162.65 41506.72 47582.00 2024-09-18 14:47:36.000 262 22470.54 162.59 41506.65 88888.00 2024-09-18 14:47:37.000 262 22470.52 162.57 41506.61 88888.00 2024-09-18 14:47:38.000 262 22470.52 162.63 41506.59 88888.00 2024-09-18 14:47:39.000 262 22470.47 162.66 41506.61 88888.00 2024-09-18 14:47:40.000 262 22470.42 162.62 41506.66 47581.98 2024-09-18 14:47:41.000 262 22470.40 162.61 41506.65 88888.00 2024-09-18 14:47:42.000 262 22470.37 162.68 41506.62 88888.00 2024-09-18 14:47:43.000 262 22470.32 162.75 41506.62 88888.00 2024-09-18 14:47:44.000 262 22470.28 162.73 41506.59 88888.00 2024-09-18 14:47:45.000 262 22470.24 162.67 41506.54 47581.93 2024-09-18 14:47:46.000 262 22470.22 162.63 41506.48 88888.00 2024-09-18 14:47:47.000 262 22470.23 162.63 41506.44 88888.00 2024-09-18 14:47:48.000 262 22470.29 162.74 41506.54 88888.00 2024-09-18 14:47:49.000 262 22470.40 162.87 41506.68 88888.00 2024-09-18 14:47:50.000 262 22470.48 162.89 41506.64 47582.00 2024-09-18 14:47:51.000 262 22470.53 162.86 41506.54 88888.00 2024-09-18 14:47:52.000 262 22470.62 162.88 41506.54 88888.00 2024-09-18 14:47:53.000 262 22470.71 162.88 41506.52 88888.00 2024-09-18 14:47:54.000 262 22470.74 162.86 41506.47 88888.00 2024-09-18 14:47:55.000 262 22470.75 162.85 41506.46 47582.14 2024-09-18 14:47:56.000 262 22470.81 162.90 41506.55 88888.00 2024-09-18 14:47:57.000 262 22470.91 162.97 41506.68 88888.00 2024-09-18 14:47:58.000 262 22470.95 163.03 41506.78 88888.00 2024-09-18 14:47:59.000 262 22470.92 163.01 41506.85 88888.00 2024-09-18 14:48:00.000 262 22470.84 162.88 41506.79 47582.15 2024-09-18 14:48:01.000 262 22470.76 162.81 41506.66 88888.00 2024-09-18 14:48:02.000 262 22470.71 162.83 41506.63 88888.00 2024-09-18 14:48:03.000 262 22470.67 162.84 41506.62 88888.00 2024-09-18 14:48:04.000 262 22470.63 162.84 41506.62 88888.00 2024-09-18 14:48:05.000 262 22470.58 162.86 41506.69 47582.03 2024-09-18 14:48:06.000 262 22470.52 162.89 41506.75 88888.00 2024-09-18 14:48:07.000 262 22470.48 162.96 41506.79 88888.00 2024-09-18 14:48:08.000 262 22470.46 163.03 41506.79 88888.00 2024-09-18 14:48:09.000 262 22470.44 163.03 41506.70 88888.00 2024-09-18 14:48:10.000 262 22470.40 162.90 41506.52 47582.05 2024-09-18 14:48:11.000 262 22470.38 162.77 41506.43 88888.00 2024-09-18 14:48:12.000 262 22470.47 162.83 41506.63 88888.00 2024-09-18 14:48:13.000 262 22470.60 162.92 41506.86 88888.00 2024-09-18 14:48:14.000 262 22470.67 162.90 41506.81 88888.00 2024-09-18 14:48:15.000 262 22470.73 162.89 41506.65 47582.18 2024-09-18 14:48:16.000 262 22470.78 162.91 41506.59 88888.00 2024-09-18 14:48:17.000 262 22470.81 162.91 41506.60 88888.00 2024-09-18 14:48:18.000 262 22470.82 162.91 41506.61 88888.00 2024-09-18 14:48:19.000 262 22470.80 162.91 41506.60 88888.00 2024-09-18 14:48:20.000 262 22470.76 162.93 41506.60 47582.21 2024-09-18 14:48:21.000 262 22470.81 163.05 41506.75 88888.00 2024-09-18 14:48:22.000 262 22470.89 163.19 41506.93 88888.00 2024-09-18 14:48:23.000 262 22470.85 163.13 41506.89 88888.00 2024-09-18 14:48:24.000 262 22470.74 163.01 41506.79 88888.00 2024-09-18 14:48:25.000 262 22470.66 162.97 41506.79 47582.16 2024-09-18 14:48:26.000 262 22470.62 162.97 41506.80 88888.00 2024-09-18 14:48:27.000 262 22470.57 162.96 41506.79 88888.00 2024-09-18 14:48:28.000 262 22470.52 162.97 41506.75 88888.00 2024-09-18 14:48:29.000 262 22470.50 163.03 41506.69 88888.00 2024-09-18 14:48:30.000 262 22470.51 163.08 41506.63 47582.17 2024-09-18 14:48:31.000 262 22470.50 163.05 41506.61 88888.00 2024-09-18 14:48:32.000 262 22470.49 162.98 41506.63 88888.00 2024-09-18 14:48:33.000 262 22470.48 162.96 41506.62 88888.00 2024-09-18 14:48:34.000 262 22470.52 162.97 41506.63 88888.00 2024-09-18 14:48:35.000 262 22470.60 162.96 41506.75 47582.19 2024-09-18 14:48:36.000 262 22470.66 162.92 41506.87 88888.00 2024-09-18 14:48:37.000 262 22470.66 162.91 41506.89 88888.00 2024-09-18 14:48:38.000 262 22470.68 162.95 41506.89 88888.00 2024-09-18 14:48:39.000 262 22470.74 163.02 41506.94 88888.00 2024-09-18 14:48:40.000 262 22470.78 163.04 41506.93 47582.29 2024-09-18 14:48:41.000 262 22470.76 163.00 41506.86 88888.00 2024-09-18 14:48:42.000 262 22470.78 163.02 41506.85 88888.00 2024-09-18 14:48:43.000 262 22470.85 163.09 41506.89 88888.00 2024-09-18 14:48:44.000 262 22470.91 163.11 41506.86 88888.00 2024-09-18 14:48:45.000 262 22470.93 163.13 41506.81 47582.30 2024-09-18 14:48:46.000 262 22470.91 163.19 41506.86 88888.00 2024-09-18 14:48:47.000 262 22470.87 163.26 41506.97 88888.00 2024-09-18 14:48:48.000 262 22470.83 163.33 41507.02 88888.00 2024-09-18 14:48:49.000 262 22470.81 163.32 41507.03 88888.00 2024-09-18 14:48:50.000 262 22470.76 163.24 41507.02 47582.31 2024-09-18 14:48:51.000 262 22470.70 163.14 41506.93 88888.00 2024-09-18 14:48:52.000 262 22470.68 163.07 41506.79 88888.00 2024-09-18 14:48:53.000 262 22470.70 163.05 41506.79 88888.00 2024-09-18 14:48:54.000 262 22470.73 163.13 41506.95 88888.00 2024-09-18 14:48:55.000 262 22470.75 163.24 41507.11 47582.39 2024-09-18 14:48:56.000 262 22470.76 163.19 41507.07 88888.00 2024-09-18 14:48:57.000 262 22470.73 163.01 41506.95 88888.00 2024-09-18 14:48:58.000 262 22470.70 162.91 41506.89 88888.00 2024-09-18 14:48:59.000 262 22470.71 162.92 41506.90 88888.00 2024-09-18 14:49:00.000 262 22470.76 162.95 41506.97 47582.44 2024-09-18 14:49:01.000 262 22470.83 162.97 41507.02 88888.00 2024-09-18 14:49:02.000 262 22470.89 163.00 41507.01 88888.00 2024-09-18 14:49:03.000 262 22470.91 163.03 41507.00 88888.00 2024-09-18 14:49:04.000 262 22470.92 163.06 41507.05 88888.00 2024-09-18 14:49:05.000 262 22470.94 163.12 41507.12 47582.46 2024-09-18 14:49:06.000 262 22470.94 163.15 41507.07 88888.00 2024-09-18 14:49:07.000 262 22470.92 163.12 41506.93 88888.00 2024-09-18 14:49:08.000 262 22470.93 163.13 41506.88 88888.00 2024-09-18 14:49:09.000 262 22471.01 163.20 41506.91 88888.00 2024-09-18 14:49:10.000 262 22471.06 163.26 41506.94 47582.48 2024-09-18 14:49:11.000 262 22471.09 163.30 41506.93 88888.00 2024-09-18 14:49:12.000 262 22471.08 163.34 41506.93 88888.00 2024-09-18 14:49:13.000 262 22471.04 163.35 41506.96 88888.00 2024-09-18 14:49:14.000 262 22470.97 163.37 41507.01 88888.00 2024-09-18 14:49:15.000 262 22470.92 163.41 41507.05 47582.49 2024-09-18 14:49:16.000 262 22470.94 163.42 41507.08 88888.00 2024-09-18 14:49:17.000 262 22470.98 163.39 41507.08 88888.00 2024-09-18 14:49:18.000 262 22470.96 163.32 41507.04 88888.00 2024-09-18 14:49:19.000 262 22470.93 163.31 41507.01 88888.00 2024-09-18 14:49:20.000 262 22470.91 163.31 41507.00 47582.49 2024-09-18 14:49:21.000 262 22470.88 163.27 41506.99 88888.00 2024-09-18 14:49:22.000 262 22470.87 163.24 41506.99 88888.00 2024-09-18 14:49:23.000 262 22470.91 163.21 41507.02 88888.00 2024-09-18 14:49:24.000 262 22470.96 163.15 41507.04 88888.00 2024-09-18 14:49:25.000 262 22470.97 163.10 41507.02 47582.48 2024-09-18 14:49:26.000 262 22470.94 163.07 41507.00 88888.00 2024-09-18 14:49:27.000 262 22470.93 163.10 41506.99 88888.00 2024-09-18 14:49:28.000 262 22470.98 163.13 41506.95 88888.00 2024-09-18 14:49:29.000 262 22471.02 163.11 41506.92 88888.00 2024-09-18 14:49:30.000 262 22471.00 163.13 41506.95 47582.55 2024-09-18 14:49:31.000 262 22470.95 163.18 41506.99 88888.00 2024-09-18 14:49:32.000 262 22470.95 163.17 41507.00 88888.00 2024-09-18 14:49:33.000 262 22470.98 163.14 41506.99 88888.00 2024-09-18 14:49:34.000 262 22471.01 163.18 41506.97 88888.00 2024-09-18 14:49:35.000 262 22471.06 163.24 41507.01 47582.51 2024-09-18 14:49:36.000 262 22471.08 163.26 41507.08 88888.00 2024-09-18 14:49:37.000 262 22471.05 163.27 41507.09 88888.00 2024-09-18 14:49:38.000 262 22471.00 163.25 41507.07 88888.00 2024-09-18 14:49:39.000 262 22470.97 163.23 41507.13 88888.00 2024-09-18 14:49:40.000 262 22470.94 163.23 41507.18 47582.59 2024-09-18 14:49:41.000 262 22470.93 163.16 41507.14 88888.00 2024-09-18 14:49:42.000 262 22470.95 163.09 41507.14 88888.00 2024-09-18 14:49:43.000 262 22470.97 163.10 41507.25 88888.00 2024-09-18 14:49:44.000 262 22471.00 163.14 41507.37 88888.00 2024-09-18 14:49:45.000 262 22471.04 163.16 41507.36 47582.68 2024-09-18 14:49:46.000 262 22471.08 163.10 41507.24 88888.00 2024-09-18 14:49:47.000 262 22471.10 163.02 41507.18 88888.00 2024-09-18 14:49:48.000 262 22471.10 162.94 41507.18 88888.00 2024-09-18 14:49:49.000 262 22471.09 162.94 41507.15 88888.00 2024-09-18 14:49:50.000 262 22471.10 163.03 41507.14 47582.70 2024-09-18 14:49:51.000 262 22471.13 163.09 41507.16 88888.00 2024-09-18 14:49:52.000 262 22471.12 163.09 41507.17 88888.00 2024-09-18 14:49:53.000 262 22471.07 163.10 41507.19 88888.00 2024-09-18 14:49:54.000 262 22471.05 163.15 41507.27 88888.00 2024-09-18 14:49:55.000 262 22471.05 163.16 41507.32 47582.61 2024-09-18 14:49:56.000 262 22470.97 163.07 41507.19 88888.00 2024-09-18 14:49:57.000 262 22470.91 163.00 41507.03 88888.00 2024-09-18 14:49:58.000 262 22470.97 163.04 41507.04 88888.00 2024-09-18 14:49:59.000 262 22471.04 163.07 41507.11 88888.00 2024-09-18 14:50:00.000 262 22471.04 163.07 41507.13 47582.56 2024-09-18 14:50:01.000 262 22471.02 163.10 41507.19 88888.00 2024-09-18 14:50:02.000 262 22471.02 163.16 41507.30 88888.00 2024-09-18 14:50:03.000 262 22471.05 163.16 41507.29 88888.00 2024-09-18 14:50:04.000 262 22471.10 163.11 41507.19 88888.00 2024-09-18 14:50:05.000 262 22471.12 163.05 41507.12 47582.76 2024-09-18 14:50:06.000 262 22471.06 162.97 41507.12 88888.00 2024-09-18 14:50:07.000 262 22471.05 162.94 41507.18 88888.00 2024-09-18 14:50:08.000 262 22471.13 162.96 41507.24 88888.00 2024-09-18 14:50:09.000 262 22471.25 162.96 41507.29 88888.00 2024-09-18 14:50:10.000 262 22471.34 162.95 41507.30 47582.86 2024-09-18 14:50:11.000 262 22471.33 162.90 41507.23 88888.00 2024-09-18 14:50:12.000 262 22471.31 162.87 41507.18 88888.00 2024-09-18 14:50:13.000 262 22471.35 162.91 41507.21 88888.00 2024-09-18 14:50:14.000 262 22471.34 162.93 41507.26 88888.00 2024-09-18 14:50:15.000 262 22471.26 162.93 41507.29 47582.85 2024-09-18 14:50:16.000 262 22471.20 162.93 41507.32 88888.00 2024-09-18 14:50:17.000 262 22471.16 162.91 41507.36 88888.00 2024-09-18 14:50:18.000 262 22471.12 162.90 41507.41 88888.00 2024-09-18 14:50:19.000 262 22471.10 162.92 41507.44 88888.00 2024-09-18 14:50:20.000 262 22471.08 162.96 41507.40 47582.71 2024-09-18 14:50:21.000 262 22471.05 163.00 41507.34 88888.00 2024-09-18 14:50:22.000 262 22471.04 163.04 41507.35 88888.00 2024-09-18 14:50:23.000 262 22471.03 163.06 41507.37 88888.00 2024-09-18 14:50:24.000 262 22471.01 163.04 41507.31 88888.00 2024-09-18 14:50:25.000 262 22471.03 163.05 41507.22 47582.75 2024-09-18 14:50:26.000 262 22471.05 163.12 41507.19 88888.00 2024-09-18 14:50:27.000 262 22471.02 163.15 41507.17 88888.00 2024-09-18 14:50:28.000 262 22471.02 163.13 41507.18 88888.00 2024-09-18 14:50:29.000 262 22471.14 163.10 41507.30 88888.00 2024-09-18 14:50:30.000 262 22471.23 163.07 41507.39 47582.78 2024-09-18 14:50:31.000 262 22471.21 163.06 41507.36 88888.00 2024-09-18 14:50:32.000 262 22471.17 163.07 41507.31 88888.00 2024-09-18 14:50:33.000 262 22471.17 163.06 41507.29 88888.00 2024-09-18 14:50:34.000 262 22471.17 163.05 41507.26 88888.00 2024-09-18 14:50:35.000 262 22471.19 163.07 41507.26 47582.84 2024-09-18 14:50:36.000 262 22471.21 163.07 41507.27 88888.00 2024-09-18 14:50:37.000 262 22471.20 163.07 41507.32 88888.00 2024-09-18 14:50:38.000 262 22471.20 163.14 41507.40 88888.00 2024-09-18 14:50:39.000 262 22471.20 163.20 41507.43 88888.00 2024-09-18 14:50:40.000 262 22471.15 163.16 41507.36 47582.80 2024-09-18 14:50:41.000 262 22471.05 163.04 41507.32 88888.00 2024-09-18 14:50:42.000 262 22470.96 162.97 41507.36 88888.00 2024-09-18 14:50:43.000 262 22470.93 163.01 41507.41 88888.00 2024-09-18 14:50:44.000 262 22470.92 163.01 41507.35 88888.00 2024-09-18 14:50:45.000 262 22470.89 162.94 41507.22 47582.72 2024-09-18 14:50:46.000 262 22470.89 162.97 41507.26 88888.00 2024-09-18 14:50:47.000 262 22470.88 163.06 41507.36 88888.00 2024-09-18 14:50:48.000 262 22470.85 163.05 41507.38 88888.00 2024-09-18 14:50:49.000 262 22470.88 162.99 41507.35 88888.00 2024-09-18 14:50:50.000 262 22470.91 162.97 41507.31 47582.76 2024-09-18 14:50:51.000 262 22470.93 163.01 41507.28 88888.00 2024-09-18 14:50:52.000 262 22470.97 163.09 41507.31 88888.00 2024-09-18 14:50:53.000 262 22470.98 163.13 41507.31 88888.00 2024-09-18 14:50:54.000 262 22471.00 163.13 41507.27 88888.00 2024-09-18 14:50:55.000 262 22471.00 163.18 41507.23 47582.74 2024-09-18 14:50:56.000 262 22470.96 163.24 41507.23 88888.00 2024-09-18 14:50:57.000 262 22470.93 163.27 41507.28 88888.00 2024-09-18 14:50:58.000 262 22470.94 163.28 41507.36 88888.00 2024-09-18 14:50:59.000 262 22470.94 163.29 41507.43 88888.00 2024-09-18 14:51:00.000 262 22470.92 163.32 41507.40 47582.73 2024-09-18 14:51:01.000 262 22470.91 163.31 41507.35 88888.00 2024-09-18 14:51:02.000 262 22470.88 163.26 41507.36 88888.00 2024-09-18 14:51:03.000 262 22470.83 163.22 41507.37 88888.00 2024-09-18 14:51:04.000 262 22470.86 163.26 41507.39 88888.00 2024-09-18 14:51:05.000 262 22470.92 163.35 41507.45 47582.75 2024-09-18 14:51:06.000 262 22470.90 163.34 41507.46 88888.00 2024-09-18 14:51:07.000 262 22470.82 163.27 41507.46 88888.00 2024-09-18 14:51:08.000 262 22470.80 163.21 41507.50 88888.00 2024-09-18 14:51:09.000 262 22470.82 163.14 41507.52 88888.00 2024-09-18 14:51:10.000 262 22470.85 163.10 41507.46 47582.74 2024-09-18 14:51:11.000 262 22470.86 163.15 41507.38 88888.00 2024-09-18 14:51:12.000 262 22470.82 163.21 41507.39 88888.00 2024-09-18 14:51:13.000 262 22470.75 163.24 41507.45 88888.00 2024-09-18 14:51:14.000 262 22470.73 163.26 41507.52 88888.00 2024-09-18 14:51:15.000 262 22470.72 163.25 41507.55 47582.74 2024-09-18 14:51:16.000 262 22470.66 163.18 41507.53 88888.00 2024-09-18 14:51:17.000 262 22470.62 163.16 41507.51 88888.00 2024-09-18 14:51:18.000 262 22470.63 163.22 41507.56 88888.00 2024-09-18 14:51:19.000 262 22470.65 163.24 41507.63 88888.00 2024-09-18 14:51:20.000 262 22470.63 163.24 41507.62 47582.69 2024-09-18 14:51:21.000 262 22470.61 163.24 41507.51 88888.00 2024-09-18 14:51:22.000 262 22470.63 163.29 41507.41 88888.00 2024-09-18 14:51:23.000 262 22470.64 163.32 41507.41 88888.00 2024-09-18 14:51:24.000 262 22470.62 163.22 41507.35 88888.00 2024-09-18 14:51:25.000 262 22470.63 163.09 41507.23 47582.72 2024-09-18 14:51:26.000 262 22470.68 163.16 41507.25 88888.00 2024-09-18 14:51:27.000 262 22470.77 163.31 41507.34 88888.00 2024-09-18 14:51:28.000 262 22470.83 163.32 41507.34 88888.00 2024-09-18 14:51:29.000 262 22470.84 163.26 41507.30 88888.00 2024-09-18 14:51:30.000 262 22470.82 163.27 41507.23 47582.73 2024-09-18 14:51:31.000 262 22470.78 163.29 41507.14 88888.00 2024-09-18 14:51:32.000 262 22470.71 163.26 41507.05 88888.00 2024-09-18 14:51:33.000 262 22470.63 163.26 41507.02 88888.00 2024-09-18 14:51:34.000 262 22470.62 163.33 41507.14 88888.00 2024-09-18 14:51:35.000 262 22470.68 163.38 41507.27 47582.70 2024-09-18 14:51:36.000 262 22470.68 163.31 41507.22 88888.00 2024-09-18 14:51:37.000 262 22470.65 163.21 41507.19 88888.00 2024-09-18 14:51:38.000 262 22470.63 163.21 41507.32 88888.00 2024-09-18 14:51:39.000 262 22470.57 163.28 41507.43 88888.00 2024-09-18 14:51:40.000 262 22470.48 163.32 41507.42 47582.69 2024-09-18 14:51:41.000 262 22470.44 163.32 41507.39 88888.00 2024-09-18 14:51:42.000 262 22470.46 163.32 41507.38 88888.00 2024-09-18 14:51:43.000 262 22470.49 163.32 41507.39 88888.00 2024-09-18 14:51:44.000 262 22470.58 163.37 41507.47 88888.00 2024-09-18 14:51:45.000 262 22470.67 163.46 41507.52 47582.69 2024-09-18 14:51:46.000 262 22470.67 163.47 41507.45 88888.00 2024-09-18 14:51:47.000 262 22470.66 163.40 41507.36 88888.00 2024-09-18 14:51:48.000 262 22470.72 163.35 41507.36 88888.00 2024-09-18 14:51:49.000 262 22470.75 163.32 41507.39 88888.00 2024-09-18 14:51:50.000 262 22470.75 163.30 41507.37 47582.77 2024-09-18 14:51:51.000 262 22470.76 163.32 41507.38 88888.00 2024-09-18 14:51:52.000 262 22470.76 163.36 41507.43 88888.00 2024-09-18 14:51:53.000 262 22470.70 163.38 41507.44 88888.00 2024-09-18 14:51:54.000 262 22470.63 163.35 41507.40 88888.00 2024-09-18 14:51:55.000 262 22470.61 163.34 41507.39 47582.71 2024-09-18 14:51:56.000 262 22470.63 163.35 41507.39 88888.00 2024-09-18 14:51:57.000 262 22470.60 163.32 41507.37 88888.00 2024-09-18 14:51:58.000 262 22470.53 163.29 41507.41 88888.00 2024-09-18 14:51:59.000 262 22470.44 163.29 41507.43 88888.00 2024-09-18 14:52:00.000 262 22470.41 163.28 41507.39 47582.68 2024-09-18 14:52:01.000 262 22470.42 163.27 41507.43 88888.00 2024-09-18 14:52:02.000 262 22470.37 163.23 41507.45 88888.00 2024-09-18 14:52:03.000 262 22470.26 163.17 41507.35 88888.00 2024-09-18 14:52:04.000 262 22470.23 163.12 41507.27 88888.00 2024-09-18 14:52:05.000 262 22470.28 163.12 41507.32 47582.66 2024-09-18 14:52:06.000 262 22470.33 163.16 41507.37 88888.00 2024-09-18 14:52:07.000 262 22470.41 163.19 41507.35 88888.00 2024-09-18 14:52:08.000 262 22470.53 163.25 41507.36 88888.00 2024-09-18 14:52:09.000 262 22470.63 163.30 41507.44 88888.00 2024-09-18 14:52:10.000 262 22470.66 163.32 41507.50 47582.74 2024-09-18 14:52:11.000 262 22470.63 163.28 41507.48 88888.00 2024-09-18 14:52:12.000 262 22470.56 163.19 41507.36 88888.00 2024-09-18 14:52:13.000 262 22470.56 163.20 41507.25 88888.00 2024-09-18 14:52:14.000 262 22470.59 163.31 41507.23 88888.00 2024-09-18 14:52:15.000 262 22470.60 163.39 41507.21 47582.80 2024-09-18 14:52:16.000 262 22470.60 163.43 41507.21 88888.00 2024-09-18 14:52:17.000 262 22470.61 163.45 41507.26 88888.00 2024-09-18 14:52:18.000 262 22470.59 163.44 41507.30 88888.00 2024-09-18 14:52:19.000 262 22470.55 163.42 41507.30 88888.00 2024-09-18 14:52:20.000 262 22470.53 163.46 41507.33 47582.72 2024-09-18 14:52:21.000 262 22470.53 163.53 41507.40 88888.00 2024-09-18 14:52:22.000 262 22470.50 163.51 41507.40 88888.00 2024-09-18 14:52:23.000 262 22470.45 163.42 41507.34 88888.00 2024-09-18 14:52:24.000 262 22470.46 163.40 41507.40 88888.00 2024-09-18 14:52:25.000 262 22470.51 163.45 41507.55 47582.74 2024-09-18 14:52:26.000 262 22470.51 163.47 41507.59 88888.00 2024-09-18 14:52:27.000 262 22470.49 163.46 41507.52 88888.00 2024-09-18 14:52:28.000 262 22470.51 163.41 41507.50 88888.00 2024-09-18 14:52:29.000 262 22470.53 163.34 41507.54 88888.00 2024-09-18 14:52:30.000 262 22470.57 163.34 41507.55 47582.76 2024-09-18 14:52:31.000 262 22470.61 163.38 41507.52 88888.00 2024-09-18 14:52:32.000 262 22470.62 163.38 41507.50 88888.00 2024-09-18 14:52:33.000 262 22470.60 163.32 41507.53 88888.00 2024-09-18 14:52:34.000 262 22470.61 163.32 41507.60 88888.00 2024-09-18 14:52:35.000 262 22470.63 163.37 41507.62 47582.83 2024-09-18 14:52:36.000 262 22470.63 163.40 41507.56 88888.00 2024-09-18 14:52:37.000 262 22470.59 163.41 41507.48 88888.00 2024-09-18 14:52:38.000 262 22470.55 163.40 41507.38 88888.00 2024-09-18 14:52:39.000 262 22470.53 163.37 41507.33 88888.00 2024-09-18 14:52:40.000 262 22470.52 163.36 41507.33 47582.76 2024-09-18 14:52:41.000 262 22470.53 163.36 41507.37 88888.00 2024-09-18 14:52:42.000 262 22470.58 163.43 41507.48 88888.00 2024-09-18 14:52:43.000 262 22470.59 163.50 41507.55 88888.00 2024-09-18 14:52:44.000 262 22470.55 163.49 41507.54 88888.00 2024-09-18 14:52:45.000 262 22470.55 163.51 41507.54 47582.75 2024-09-18 14:52:46.000 262 22470.54 163.55 41507.52 88888.00 2024-09-18 14:52:47.000 262 22470.49 163.53 41507.47 88888.00 2024-09-18 14:52:48.000 262 22470.45 163.50 41507.46 88888.00 2024-09-18 14:52:49.000 262 22470.45 163.48 41507.50 88888.00 2024-09-18 14:52:50.000 262 22470.47 163.46 41507.54 47582.82 2024-09-18 14:52:51.000 262 22470.48 163.43 41507.57 88888.00 2024-09-18 14:52:52.000 262 22470.47 163.39 41507.54 88888.00 2024-09-18 14:52:53.000 262 22470.49 163.38 41507.48 88888.00 2024-09-18 14:52:54.000 262 22470.54 163.41 41507.44 88888.00 2024-09-18 14:52:55.000 262 22470.57 163.41 41507.45 47582.80 2024-09-18 14:52:56.000 262 22470.56 163.39 41507.48 88888.00 2024-09-18 14:52:57.000 262 22470.51 163.37 41507.48 88888.00 2024-09-18 14:52:58.000 262 22470.48 163.34 41507.48 88888.00 2024-09-18 14:52:59.000 262 22470.47 163.29 41507.49 88888.00 2024-09-18 14:53:00.000 262 22470.47 163.22 41507.48 47582.81 2024-09-18 14:53:01.000 262 22470.48 163.25 41507.46 88888.00 2024-09-18 14:53:02.000 262 22470.49 163.34 41507.44 88888.00 2024-09-18 14:53:03.000 262 22470.48 163.37 41507.43 88888.00 2024-09-18 14:53:04.000 262 22470.50 163.43 41507.55 88888.00 2024-09-18 14:53:05.000 262 22470.52 163.53 41507.67 47582.73 2024-09-18 14:53:06.000 262 22470.44 163.53 41507.54 88888.00 2024-09-18 14:53:07.000 262 22470.39 163.50 41507.36 88888.00 2024-09-18 14:53:08.000 262 22470.42 163.56 41507.33 88888.00 2024-09-18 14:53:09.000 262 22470.44 163.59 41507.30 88888.00 2024-09-18 14:53:10.000 262 22470.44 163.57 41507.21 47582.71 2024-09-18 14:53:11.000 262 22470.41 163.53 41507.22 88888.00 2024-09-18 14:53:12.000 262 22470.35 163.49 41507.32 88888.00 2024-09-18 14:53:13.000 262 22470.33 163.45 41507.37 88888.00 2024-09-18 14:53:14.000 262 22470.34 163.40 41507.32 88888.00 2024-09-18 14:53:15.000 262 22470.36 163.42 41507.30 47582.76 2024-09-18 14:53:16.000 262 22470.41 163.49 41507.38 88888.00 2024-09-18 14:53:17.000 262 22470.43 163.50 41507.46 88888.00 2024-09-18 14:53:18.000 262 22470.43 163.50 41507.49 88888.00 2024-09-18 14:53:19.000 262 22470.46 163.53 41507.52 88888.00 2024-09-18 14:53:20.000 262 22470.46 163.52 41507.50 47582.82 2024-09-18 14:53:21.000 262 22470.42 163.43 41507.41 88888.00 2024-09-18 14:53:22.000 262 22470.41 163.32 41507.32 88888.00 2024-09-18 14:53:23.000 262 22470.46 163.28 41507.34 88888.00 2024-09-18 14:53:24.000 262 22470.48 163.38 41507.47 88888.00 2024-09-18 14:53:25.000 262 22470.44 163.47 41507.56 47582.84 2024-09-18 14:53:26.000 262 22470.38 163.46 41507.56 88888.00 2024-09-18 14:53:27.000 262 22470.33 163.38 41507.51 88888.00 2024-09-18 14:53:28.000 262 22470.33 163.35 41507.45 88888.00 2024-09-18 14:53:29.000 262 22470.37 163.41 41507.46 88888.00 2024-09-18 14:53:30.000 262 22470.40 163.47 41507.52 47582.75 2024-09-18 14:53:31.000 262 22470.39 163.50 41507.60 88888.00 2024-09-18 14:53:32.000 262 22470.38 163.54 41507.67 88888.00 2024-09-18 14:53:33.000 262 22470.37 163.61 41507.69 88888.00 2024-09-18 14:53:34.000 262 22470.39 163.70 41507.67 88888.00 2024-09-18 14:53:35.000 262 22470.44 163.75 41507.66 47582.82 2024-09-18 14:53:36.000 262 22470.45 163.69 41507.65 88888.00 2024-09-18 14:53:37.000 262 22470.43 163.58 41507.62 88888.00 2024-09-18 14:53:38.000 262 22470.45 163.56 41507.61 88888.00 2024-09-18 14:53:39.000 262 22470.52 163.59 41507.59 88888.00 2024-09-18 14:53:40.000 262 22470.57 163.57 41507.55 47582.83 2024-09-18 14:53:41.000 262 22470.56 163.55 41507.54 88888.00 2024-09-18 14:53:42.000 262 22470.55 163.58 41507.60 88888.00 2024-09-18 14:53:43.000 262 22470.58 163.62 41507.68 88888.00 2024-09-18 14:53:44.000 262 22470.60 163.60 41507.71 88888.00 2024-09-18 14:53:45.000 262 22470.58 163.59 41507.69 47582.87 2024-09-18 14:53:46.000 262 22470.52 163.60 41507.69 88888.00 2024-09-18 14:53:47.000 262 22470.48 163.60 41507.69 88888.00 2024-09-18 14:53:48.000 262 22470.44 163.61 41507.66 88888.00 2024-09-18 14:53:49.000 262 22470.41 163.61 41507.63 88888.00 2024-09-18 14:53:50.000 262 22470.42 163.60 41507.67 47582.86 2024-09-18 14:53:51.000 262 22470.43 163.59 41507.68 88888.00 2024-09-18 14:53:52.000 262 22470.43 163.61 41507.69 88888.00 2024-09-18 14:53:53.000 262 22470.42 163.63 41507.82 88888.00 2024-09-18 14:53:54.000 262 22470.42 163.66 41507.93 88888.00 2024-09-18 14:53:55.000 262 22470.43 163.69 41507.88 47582.80 2024-09-18 14:53:56.000 262 22470.46 163.65 41507.75 88888.00 2024-09-18 14:53:57.000 262 22470.50 163.59 41507.68 88888.00 2024-09-18 14:53:58.000 262 22470.52 163.63 41507.69 88888.00 2024-09-18 14:53:59.000 262 22470.51 163.70 41507.70 88888.00 2024-09-18 14:54:00.000 262 22470.48 163.77 41507.69 47582.87 2024-09-18 14:54:01.000 262 22470.49 163.79 41507.66 88888.00 2024-09-18 14:54:02.000 262 22470.51 163.71 41507.62 88888.00 2024-09-18 14:54:03.000 262 22470.51 163.63 41507.61 88888.00 2024-09-18 14:54:04.000 262 22470.51 163.65 41507.63 88888.00 2024-09-18 14:54:05.000 262 22470.50 163.68 41507.65 47582.88 2024-09-18 14:54:06.000 262 22470.48 163.73 41507.70 88888.00 2024-09-18 14:54:07.000 262 22470.47 163.83 41507.77 88888.00 2024-09-18 14:54:08.000 262 22470.44 163.84 41507.73 88888.00 2024-09-18 14:54:09.000 262 22470.43 163.77 41507.68 88888.00 2024-09-18 14:54:10.000 262 22470.47 163.74 41507.74 47582.90 2024-09-18 14:54:11.000 262 22470.47 163.75 41507.77 88888.00 2024-09-18 14:54:12.000 262 22470.45 163.79 41507.80 88888.00 2024-09-18 14:54:13.000 262 22470.47 163.85 41507.90 88888.00 2024-09-18 14:54:14.000 262 22470.44 163.76 41507.87 88888.00 2024-09-18 14:54:15.000 262 22470.38 163.63 41507.74 47582.88 2024-09-18 14:54:16.000 262 22470.41 163.70 41507.80 88888.00 2024-09-18 14:54:17.000 262 22470.48 163.83 41507.96 88888.00 2024-09-18 14:54:18.000 262 22470.43 163.84 41507.98 88888.00 2024-09-18 14:54:19.000 262 22470.35 163.81 41507.93 88888.00 2024-09-18 14:54:20.000 262 22470.35 163.81 41507.96 47582.80 2024-09-18 14:54:21.000 262 22470.35 163.80 41508.02 88888.00 2024-09-18 14:54:22.000 262 22470.33 163.78 41508.05 88888.00 2024-09-18 14:54:23.000 262 22470.28 163.79 41508.05 88888.00 2024-09-18 14:54:24.000 262 22470.24 163.82 41508.06 88888.00 2024-09-18 14:54:25.000 262 22470.26 163.82 41508.01 47582.84 2024-09-18 14:54:26.000 262 22470.25 163.75 41507.93 88888.00 2024-09-18 14:54:27.000 262 22470.23 163.68 41507.91 88888.00 2024-09-18 14:54:28.000 262 22470.24 163.66 41507.92 88888.00 2024-09-18 14:54:29.000 262 22470.29 163.70 41507.91 88888.00 2024-09-18 14:54:30.000 262 22470.35 163.79 41507.97 47582.85 2024-09-18 14:54:31.000 262 22470.37 163.84 41508.05 88888.00 2024-09-18 14:54:32.000 262 22470.35 163.83 41508.05 88888.00 2024-09-18 14:54:33.000 262 22470.34 163.80 41507.98 88888.00 2024-09-18 14:54:34.000 262 22470.35 163.84 41507.91 88888.00 2024-09-18 14:54:35.000 262 22470.36 163.88 41507.86 47582.90 2024-09-18 14:54:36.000 262 22470.33 163.89 41507.81 88888.00 2024-09-18 14:54:37.000 262 22470.30 163.89 41507.76 88888.00 2024-09-18 14:54:38.000 262 22470.34 163.90 41507.73 88888.00 2024-09-18 14:54:39.000 262 22470.41 163.89 41507.76 88888.00 2024-09-18 14:54:40.000 262 22470.38 163.87 41507.87 47582.83 2024-09-18 14:54:41.000 262 22470.27 163.87 41508.01 88888.00 2024-09-18 14:54:42.000 262 22470.21 163.88 41508.06 88888.00 2024-09-18 14:54:43.000 262 22470.23 163.92 41508.02 88888.00 2024-09-18 14:54:44.000 262 22470.29 163.92 41508.00 88888.00 2024-09-18 14:54:45.000 262 22470.34 163.85 41508.01 47582.85 2024-09-18 14:54:46.000 262 22470.35 163.83 41508.05 88888.00 2024-09-18 14:54:47.000 262 22470.36 163.91 41508.05 88888.00 2024-09-18 14:54:48.000 262 22470.36 163.94 41507.97 88888.00 2024-09-18 14:54:49.000 262 22470.38 163.85 41507.90 88888.00 2024-09-18 14:54:50.000 262 22470.43 163.79 41507.88 47582.90 2024-09-18 14:54:51.000 262 22470.44 163.81 41507.82 88888.00 2024-09-18 14:54:52.000 262 22470.38 163.80 41507.75 88888.00 2024-09-18 14:54:53.000 262 22470.32 163.77 41507.76 88888.00 2024-09-18 14:54:54.000 262 22470.34 163.89 41507.90 88888.00 2024-09-18 14:54:55.000 262 22470.42 164.07 41508.08 47582.89 2024-09-18 14:54:56.000 262 22470.39 164.10 41508.07 88888.00 2024-09-18 14:54:57.000 262 22470.28 164.03 41507.98 88888.00 2024-09-18 14:54:58.000 262 22470.24 164.01 41507.99 88888.00 2024-09-18 14:54:59.000 262 22470.24 164.00 41508.01 88888.00 2024-09-18 14:55:00.000 262 22470.20 163.93 41507.97 47582.83 2024-09-18 14:55:01.000 262 22470.14 163.85 41507.93 88888.00 2024-09-18 14:55:02.000 262 22470.09 163.81 41507.90 88888.00 2024-09-18 14:55:03.000 262 22470.08 163.80 41507.90 88888.00 2024-09-18 14:55:04.000 262 22470.07 163.81 41507.97 88888.00 2024-09-18 14:55:05.000 262 22470.06 163.86 41508.05 47582.78 2024-09-18 14:55:06.000 262 22470.07 163.93 41508.03 88888.00 2024-09-18 14:55:07.000 262 22470.09 163.99 41507.98 88888.00 2024-09-18 14:55:08.000 262 22470.10 163.98 41507.94 88888.00 2024-09-18 14:55:09.000 262 22470.12 163.91 41507.92 88888.00 2024-09-18 14:55:10.000 262 22470.15 163.85 41507.86 47582.86 2024-09-18 14:55:11.000 262 22470.23 163.80 41507.81 88888.00 2024-09-18 14:55:12.000 262 22470.32 163.77 41507.82 88888.00 2024-09-18 14:55:13.000 262 22470.40 163.81 41507.89 88888.00 2024-09-18 14:55:14.000 262 22470.44 163.87 41507.93 88888.00 2024-09-18 14:55:15.000 262 22470.42 163.87 41507.92 47582.89 2024-09-18 14:55:16.000 262 22470.41 163.83 41507.89 88888.00 2024-09-18 14:55:17.000 262 22470.41 163.82 41507.89 88888.00 2024-09-18 14:55:18.000 262 22470.40 163.80 41507.86 88888.00 2024-09-18 14:55:19.000 262 22470.37 163.82 41507.84 88888.00 2024-09-18 14:55:20.000 262 22470.35 163.89 41507.89 47582.88 2024-09-18 14:55:21.000 262 22470.33 163.91 41507.89 88888.00 2024-09-18 14:55:22.000 262 22470.30 163.88 41507.81 88888.00 2024-09-18 14:55:23.000 262 22470.27 163.88 41507.79 88888.00 2024-09-18 14:55:24.000 262 22470.20 163.90 41507.77 88888.00 2024-09-18 14:55:25.000 262 22470.14 163.88 41507.73 47582.90 2024-09-18 14:55:26.000 262 22470.12 163.87 41507.80 88888.00 2024-09-18 14:55:27.000 262 22470.17 163.88 41507.91 88888.00 2024-09-18 14:55:28.000 262 22470.26 163.94 41507.97 88888.00 2024-09-18 14:55:29.000 262 22470.34 163.96 41507.99 88888.00 2024-09-18 14:55:30.000 262 22470.37 163.91 41508.01 47582.90 2024-09-18 14:55:31.000 262 22470.37 163.86 41508.03 88888.00 2024-09-18 14:55:32.000 262 22470.34 163.83 41508.02 88888.00 2024-09-18 14:55:33.000 262 22470.28 163.79 41507.94 88888.00 2024-09-18 14:55:34.000 262 22470.24 163.78 41507.85 88888.00 2024-09-18 14:55:35.000 262 22470.23 163.86 41507.86 47583.00 2024-09-18 14:55:36.000 262 22470.24 163.93 41507.94 88888.00 2024-09-18 14:55:37.000 262 22470.28 163.92 41507.97 88888.00 2024-09-18 14:55:38.000 262 22470.32 163.87 41507.96 88888.00 2024-09-18 14:55:39.000 262 22470.36 163.88 41507.93 88888.00 2024-09-18 14:55:40.000 262 22470.34 163.91 41507.87 47582.95 2024-09-18 14:55:41.000 262 22470.28 163.90 41507.85 88888.00 2024-09-18 14:55:42.000 262 22470.23 163.92 41507.89 88888.00 2024-09-18 14:55:43.000 262 22470.19 163.95 41507.90 88888.00 2024-09-18 14:55:44.000 262 22470.19 163.93 41507.85 88888.00 2024-09-18 14:55:45.000 262 22470.19 163.91 41507.82 47582.93 2024-09-18 14:55:46.000 262 22470.23 163.94 41507.94 88888.00 2024-09-18 14:55:47.000 262 22470.26 163.99 41508.14 88888.00 2024-09-18 14:55:48.000 262 22470.25 164.00 41508.21 88888.00 2024-09-18 14:55:49.000 262 22470.24 163.98 41508.14 88888.00 2024-09-18 14:55:50.000 262 22470.26 163.96 41508.10 47582.91 2024-09-18 14:55:51.000 262 22470.23 163.94 41508.12 88888.00 2024-09-18 14:55:52.000 262 22470.17 163.91 41508.12 88888.00 2024-09-18 14:55:53.000 262 22470.20 163.95 41508.11 88888.00 2024-09-18 14:55:54.000 262 22470.32 164.10 41508.23 88888.00 2024-09-18 14:55:55.000 262 22470.39 164.23 41508.39 47582.92 2024-09-18 14:55:56.000 262 22470.34 164.13 41508.33 88888.00 2024-09-18 14:55:57.000 262 22470.25 163.97 41508.11 88888.00 2024-09-18 14:55:58.000 262 22470.23 163.95 41508.00 88888.00 2024-09-18 14:55:59.000 262 22470.25 163.97 41507.99 88888.00 2024-09-18 14:56:00.000 262 22470.23 163.92 41507.97 47582.97 2024-09-18 14:56:01.000 262 22470.19 163.88 41507.94 88888.00 2024-09-18 14:56:02.000 262 22470.20 163.92 41507.94 88888.00 2024-09-18 14:56:03.000 262 22470.25 164.02 41508.02 88888.00 2024-09-18 14:56:04.000 262 22470.29 164.06 41508.14 88888.00 2024-09-18 14:56:05.000 262 22470.31 164.02 41508.19 47582.98 2024-09-18 14:56:06.000 262 22470.34 163.97 41508.16 88888.00 2024-09-18 14:56:07.000 262 22470.35 163.97 41508.13 88888.00 2024-09-18 14:56:08.000 262 22470.35 164.00 41508.16 88888.00 2024-09-18 14:56:09.000 262 22470.34 164.02 41508.16 88888.00 2024-09-18 14:56:10.000 262 22470.32 164.00 41508.06 47582.99 2024-09-18 14:56:11.000 262 22470.31 164.00 41507.97 88888.00 2024-09-18 14:56:12.000 262 22470.31 164.06 41507.99 88888.00 2024-09-18 14:56:13.000 262 22470.28 164.09 41508.01 88888.00 2024-09-18 14:56:14.000 262 22470.16 163.96 41507.80 88888.00 2024-09-18 14:56:15.000 262 22470.03 163.81 41507.55 47582.95 2024-09-18 14:56:16.000 262 22470.06 163.88 41507.60 88888.00 2024-09-18 14:56:17.000 262 22470.13 164.02 41507.81 88888.00 2024-09-18 14:56:18.000 262 22470.16 164.07 41507.93 88888.00 2024-09-18 14:56:19.000 262 22470.18 164.11 41507.96 88888.00 2024-09-18 14:56:20.000 262 22470.18 164.12 41507.96 47582.97 2024-09-18 14:56:21.000 262 22470.17 164.08 41507.94 88888.00 2024-09-18 14:56:22.000 262 22470.20 164.11 41507.97 88888.00 2024-09-18 14:56:23.000 262 22470.21 164.11 41507.98 88888.00 2024-09-18 14:56:24.000 262 22470.10 163.91 41507.84 88888.00 2024-09-18 14:56:25.000 262 22470.00 163.69 41507.66 47583.01 2024-09-18 14:56:26.000 262 22470.13 163.80 41507.73 88888.00 2024-09-18 14:56:27.000 262 22470.31 164.02 41507.94 88888.00 2024-09-18 14:56:28.000 262 22470.35 164.06 41508.02 88888.00 2024-09-18 14:56:29.000 262 22470.34 164.02 41508.01 88888.00 2024-09-18 14:56:30.000 262 22470.30 164.01 41507.97 47583.04 2024-09-18 14:56:31.000 262 22470.24 164.00 41507.97 88888.00 2024-09-18 14:56:32.000 262 22470.25 164.00 41508.03 88888.00 2024-09-18 14:56:33.000 262 22470.25 163.99 41508.03 88888.00 2024-09-18 14:56:34.000 262 22470.18 163.96 41507.94 88888.00 2024-09-18 14:56:35.000 262 22470.13 163.93 41507.91 47583.11 2024-09-18 14:56:36.000 262 22470.17 164.01 41508.02 88888.00 2024-09-18 14:56:37.000 262 22470.20 164.08 41508.09 88888.00 2024-09-18 14:56:38.000 262 22470.20 164.06 41508.04 88888.00 2024-09-18 14:56:39.000 262 22470.19 164.03 41507.96 88888.00 2024-09-18 14:56:40.000 262 22470.17 164.05 41507.95 47583.04 2024-09-18 14:56:41.000 262 22470.14 164.05 41508.00 88888.00 2024-09-18 14:56:42.000 262 22470.15 164.03 41508.10 88888.00 2024-09-18 14:56:43.000 262 22470.22 164.05 41508.20 88888.00 2024-09-18 14:56:44.000 262 22470.19 164.00 41508.09 88888.00 2024-09-18 14:56:45.000 262 22470.11 163.84 41507.87 47583.11 2024-09-18 14:56:46.000 262 22470.17 163.85 41507.93 88888.00 2024-09-18 14:56:47.000 262 22470.28 163.96 41508.10 88888.00 2024-09-18 14:56:48.000 262 22470.26 163.95 41508.09 88888.00 2024-09-18 14:56:49.000 262 22470.21 163.91 41508.03 88888.00 2024-09-18 14:56:50.000 262 22470.24 163.93 41508.04 47583.07 2024-09-18 14:56:51.000 262 22470.27 163.99 41508.05 88888.00 2024-09-18 14:56:52.000 262 22470.25 164.01 41507.98 88888.00 2024-09-18 14:56:53.000 262 22470.26 164.01 41507.90 88888.00 2024-09-18 14:56:54.000 262 22470.26 164.01 41507.91 88888.00 2024-09-18 14:56:55.000 262 22470.19 163.98 41507.95 47583.10 2024-09-18 14:56:56.000 262 22470.18 164.04 41507.98 88888.00 2024-09-18 14:56:57.000 262 22470.27 164.16 41508.04 88888.00 2024-09-18 14:56:58.000 262 22470.33 164.19 41508.09 88888.00 2024-09-18 14:56:59.000 262 22470.33 164.19 41508.13 88888.00 2024-09-18 14:57:00.000 262 22470.32 164.23 41508.14 47583.15 2024-09-18 14:57:01.000 262 22470.32 164.24 41508.11 88888.00 2024-09-18 14:57:02.000 262 22470.27 164.19 41507.99 88888.00 2024-09-18 14:57:03.000 262 22470.23 164.14 41507.88 88888.00 2024-09-18 14:57:04.000 262 22470.28 164.20 41507.94 88888.00 2024-09-18 14:57:05.000 262 22470.29 164.26 41508.04 47583.16 2024-09-18 14:57:06.000 262 22470.18 164.19 41508.00 88888.00 2024-09-18 14:57:07.000 262 22470.12 164.15 41507.98 88888.00 2024-09-18 14:57:08.000 262 22470.18 164.18 41507.99 88888.00 2024-09-18 14:57:09.000 262 22470.23 164.17 41507.97 88888.00 2024-09-18 14:57:10.000 262 22470.22 164.15 41507.97 47583.13 2024-09-18 14:57:11.000 262 22470.19 164.17 41507.99 88888.00 2024-09-18 14:57:12.000 262 22470.15 164.14 41508.00 88888.00 2024-09-18 14:57:13.000 262 22470.10 164.12 41508.01 88888.00 2024-09-18 14:57:14.000 262 22470.12 164.22 41508.10 88888.00 2024-09-18 14:57:15.000 262 22470.16 164.32 41508.21 47583.06 2024-09-18 14:57:16.000 262 22470.18 164.31 41508.22 88888.00 2024-09-18 14:57:17.000 262 22470.19 164.27 41508.16 88888.00 2024-09-18 14:57:18.000 262 22470.16 164.24 41508.11 88888.00 2024-09-18 14:57:19.000 262 22470.08 164.23 41508.09 88888.00 2024-09-18 14:57:20.000 262 22470.06 164.23 41508.10 47583.12 2024-09-18 14:57:21.000 262 22470.10 164.21 41508.07 88888.00 2024-09-18 14:57:22.000 262 22470.13 164.16 41508.06 88888.00 2024-09-18 14:57:23.000 262 22470.12 164.11 41508.09 88888.00 2024-09-18 14:57:24.000 262 22470.14 164.07 41508.14 88888.00 2024-09-18 14:57:25.000 262 22470.18 164.11 41508.23 47583.14 2024-09-18 14:57:26.000 262 22470.20 164.19 41508.27 88888.00 2024-09-18 14:57:27.000 262 22470.19 164.20 41508.20 88888.00 2024-09-18 14:57:28.000 262 22470.22 164.17 41508.14 88888.00 2024-09-18 14:57:29.000 262 22470.27 164.13 41508.11 88888.00 2024-09-18 14:57:30.000 262 22470.28 164.10 41508.11 47583.15 2024-09-18 14:57:31.000 262 22470.24 164.12 41508.16 88888.00 2024-09-18 14:57:32.000 262 22470.23 164.18 41508.22 88888.00 2024-09-18 14:57:33.000 262 22470.26 164.30 41508.27 88888.00 2024-09-18 14:57:34.000 262 22470.27 164.43 41508.32 88888.00 2024-09-18 14:57:35.000 262 22470.23 164.52 41508.37 47583.19 2024-09-18 14:57:36.000 262 22470.15 164.45 41508.33 88888.00 2024-09-18 14:57:37.000 262 22470.10 164.27 41508.23 88888.00 2024-09-18 14:57:38.000 262 22470.13 164.14 41508.20 88888.00 2024-09-18 14:57:39.000 262 22470.18 164.15 41508.19 88888.00 2024-09-18 14:57:40.000 262 22470.17 164.21 41508.16 47583.18 2024-09-18 14:57:41.000 262 22470.14 164.21 41508.14 88888.00 2024-09-18 14:57:42.000 262 22470.12 164.16 41508.13 88888.00 2024-09-18 14:57:43.000 262 22470.15 164.14 41508.16 88888.00 2024-09-18 14:57:44.000 262 22470.28 164.29 41508.34 88888.00 2024-09-18 14:57:45.000 262 22470.45 164.45 41508.50 47583.28 2024-09-18 14:57:46.000 262 22470.48 164.38 41508.39 88888.00 2024-09-18 14:57:47.000 262 22470.42 164.24 41508.22 88888.00 2024-09-18 14:57:48.000 262 22470.39 164.25 41508.20 88888.00 2024-09-18 14:57:49.000 262 22470.39 164.35 41508.26 88888.00 2024-09-18 14:57:50.000 262 22470.38 164.38 41508.27 47583.21 2024-09-18 14:57:51.000 262 22470.31 164.28 41508.16 88888.00 2024-09-18 14:57:52.000 262 22470.26 164.19 41508.06 88888.00 2024-09-18 14:57:53.000 262 22470.25 164.19 41508.13 88888.00 2024-09-18 14:57:54.000 262 22470.23 164.26 41508.26 88888.00 2024-09-18 14:57:55.000 262 22470.18 164.30 41508.30 47583.18 2024-09-18 14:57:56.000 262 22470.12 164.28 41508.22 88888.00 2024-09-18 14:57:57.000 262 22470.10 164.26 41508.16 88888.00 2024-09-18 14:57:58.000 262 22470.13 164.29 41508.19 88888.00 2024-09-18 14:57:59.000 262 22470.18 164.33 41508.24 88888.00 2024-09-18 14:58:00.000 262 22470.21 164.37 41508.28 47583.18 2024-09-18 14:58:01.000 262 22470.22 164.37 41508.25 88888.00 2024-09-18 14:58:02.000 262 22470.18 164.26 41508.14 88888.00 2024-09-18 14:58:03.000 262 22470.16 164.19 41508.13 88888.00 2024-09-18 14:58:04.000 262 22470.26 164.30 41508.31 88888.00 2024-09-18 14:58:05.000 262 22470.40 164.40 41508.44 47583.26 2024-09-18 14:58:06.000 262 22470.40 164.31 41508.34 88888.00 2024-09-18 14:58:07.000 262 22470.29 164.22 41508.20 88888.00 2024-09-18 14:58:08.000 262 22470.23 164.21 41508.13 88888.00 2024-09-18 14:58:09.000 262 22470.21 164.19 41508.07 88888.00 2024-09-18 14:58:10.000 262 22470.16 164.17 41508.07 47583.30 2024-09-18 14:58:11.000 262 22470.15 164.21 41508.13 88888.00 2024-09-18 14:58:12.000 262 22470.18 164.25 41508.18 88888.00 2024-09-18 14:58:13.000 262 22470.24 164.23 41508.22 88888.00 2024-09-18 14:58:14.000 262 22470.26 164.18 41508.26 88888.00 2024-09-18 14:58:15.000 262 22470.27 164.19 41508.30 47583.22 2024-09-18 14:58:16.000 262 22470.27 164.25 41508.29 88888.00 2024-09-18 14:58:17.000 262 22470.25 164.30 41508.28 88888.00 2024-09-18 14:58:18.000 262 22470.24 164.32 41508.28 88888.00 2024-09-18 14:58:19.000 262 22470.24 164.34 41508.29 88888.00 2024-09-18 14:58:20.000 262 22470.26 164.34 41508.28 47583.31 2024-09-18 14:58:21.000 262 22470.31 164.30 41508.28 88888.00 2024-09-18 14:58:22.000 262 22470.38 164.33 41508.38 88888.00 2024-09-18 14:58:23.000 262 22470.46 164.44 41508.51 88888.00 2024-09-18 14:58:24.000 262 22470.47 164.41 41508.45 88888.00 2024-09-18 14:58:25.000 262 22470.41 164.25 41508.27 47583.32 2024-09-18 14:58:26.000 262 22470.34 164.17 41508.15 88888.00 2024-09-18 14:58:27.000 262 22470.34 164.23 41508.18 88888.00 2024-09-18 14:58:28.000 262 22470.38 164.33 41508.27 88888.00 2024-09-18 14:58:29.000 262 22470.40 164.36 41508.29 88888.00 2024-09-18 14:58:30.000 262 22470.39 164.30 41508.27 47583.32 2024-09-18 14:58:31.000 262 22470.35 164.26 41508.26 88888.00 2024-09-18 14:58:32.000 262 22470.26 164.30 41508.25 88888.00 2024-09-18 14:58:33.000 262 22470.23 164.36 41508.32 88888.00 2024-09-18 14:58:34.000 262 22470.28 164.50 41508.53 88888.00 2024-09-18 14:58:35.000 262 22470.31 164.60 41508.63 47583.30 2024-09-18 14:58:36.000 262 22470.23 164.46 41508.46 88888.00 2024-09-18 14:58:37.000 262 22470.15 164.30 41508.30 88888.00 2024-09-18 14:58:38.000 262 22470.15 164.31 41508.32 88888.00 2024-09-18 14:58:39.000 262 22470.18 164.37 41508.35 88888.00 2024-09-18 14:58:40.000 262 22470.21 164.38 41508.33 47583.30 2024-09-18 14:58:41.000 262 22470.27 164.41 41508.32 88888.00 2024-09-18 14:58:42.000 262 22470.32 164.42 41508.28 88888.00 2024-09-18 14:58:43.000 262 22470.32 164.36 41508.20 88888.00 2024-09-18 14:58:44.000 262 22470.39 164.45 41508.30 88888.00 2024-09-18 14:58:45.000 262 22470.52 164.64 41508.46 47583.40 2024-09-18 14:58:46.000 262 22470.53 164.55 41508.36 88888.00 2024-09-18 14:58:47.000 262 22470.48 164.31 41508.24 88888.00 2024-09-18 14:58:48.000 262 22470.51 164.27 41508.36 88888.00 2024-09-18 14:58:49.000 262 22470.56 164.34 41508.44 88888.00 2024-09-18 14:58:50.000 262 22470.58 164.34 41508.35 47583.46 2024-09-18 14:58:51.000 262 22470.60 164.30 41508.27 88888.00 2024-09-18 14:58:52.000 262 22470.63 164.30 41508.33 88888.00 2024-09-18 14:58:53.000 262 22470.64 164.30 41508.44 88888.00 2024-09-18 14:58:54.000 262 22470.55 164.21 41508.39 88888.00 2024-09-18 14:58:55.000 262 22470.42 164.09 41508.30 47583.48 2024-09-18 14:58:56.000 262 22470.42 164.12 41508.44 88888.00 2024-09-18 14:58:57.000 262 22470.44 164.23 41508.60 88888.00 2024-09-18 14:58:58.000 262 22470.41 164.27 41508.56 88888.00 2024-09-18 14:58:59.000 262 22470.38 164.25 41508.44 88888.00 2024-09-18 14:59:00.000 262 22470.35 164.21 41508.35 47583.38 2024-09-18 14:59:01.000 262 22470.27 164.19 41508.34 88888.00 2024-09-18 14:59:02.000 262 22470.22 164.24 41508.43 88888.00 2024-09-18 14:59:03.000 262 22470.23 164.31 41508.54 88888.00 2024-09-18 14:59:04.000 262 22470.23 164.35 41508.57 88888.00 2024-09-18 14:59:05.000 262 22470.24 164.33 41508.51 47583.44 2024-09-18 14:59:06.000 262 22470.29 164.28 41508.47 88888.00 2024-09-18 14:59:07.000 262 22470.38 164.28 41508.45 88888.00 2024-09-18 14:59:08.000 262 22470.44 164.32 41508.39 88888.00 2024-09-18 14:59:09.000 262 22470.47 164.38 41508.38 88888.00 2024-09-18 14:59:10.000 262 22470.49 164.38 41508.41 47583.50 2024-09-18 14:59:11.000 262 22470.49 164.34 41508.41 88888.00 2024-09-18 14:59:12.000 262 22470.48 164.28 41508.36 88888.00 2024-09-18 14:59:13.000 262 22470.47 164.34 41508.34 88888.00 2024-09-18 14:59:14.000 262 22470.57 164.57 41508.51 88888.00 2024-09-18 14:59:15.000 262 22470.71 164.79 41508.68 47583.53 2024-09-18 14:59:16.000 262 22470.64 164.63 41508.52 88888.00 2024-09-18 14:59:17.000 262 22470.48 164.32 41508.28 88888.00 2024-09-18 14:59:18.000 262 22470.42 164.25 41508.25 88888.00 2024-09-18 14:59:19.000 262 22470.40 164.32 41508.37 88888.00 2024-09-18 14:59:20.000 262 22470.35 164.38 41508.51 47583.48 2024-09-18 14:59:21.000 262 22470.31 164.38 41508.55 88888.00 2024-09-18 14:59:22.000 262 22470.25 164.31 41508.46 88888.00 2024-09-18 14:59:23.000 262 22470.18 164.23 41508.36 88888.00 2024-09-18 14:59:24.000 262 22470.15 164.17 41508.32 88888.00 2024-09-18 14:59:25.000 262 22470.16 164.17 41508.31 47583.46 2024-09-18 14:59:26.000 262 22470.21 164.32 41508.40 88888.00 2024-09-18 14:59:27.000 262 22470.26 164.39 41508.50 88888.00 2024-09-18 14:59:28.000 262 22470.32 164.29 41508.52 88888.00 2024-09-18 14:59:29.000 262 22470.41 164.26 41508.50 88888.00 2024-09-18 14:59:30.000 262 22470.47 164.32 41508.47 47583.52 2024-09-18 14:59:31.000 262 22470.49 164.34 41508.49 88888.00 2024-09-18 14:59:32.000 262 22470.61 164.38 41508.64 88888.00 2024-09-18 14:59:33.000 262 22470.72 164.38 41508.72 88888.00 2024-09-18 14:59:34.000 262 22470.59 164.13 41508.50 88888.00 2024-09-18 14:59:35.000 262 22470.42 163.87 41508.29 47583.56 2024-09-18 14:59:36.000 262 22470.50 163.95 41508.44 88888.00 2024-09-18 14:59:37.000 262 22470.66 164.17 41508.69 88888.00 2024-09-18 14:59:38.000 262 22470.68 164.24 41508.72 88888.00 2024-09-18 14:59:39.000 262 22470.60 164.26 41508.64 88888.00 2024-09-18 14:59:40.000 262 22470.53 164.31 41508.60 47583.56 2024-09-18 14:59:41.000 262 22470.53 164.39 41508.62 88888.00 2024-09-18 14:59:42.000 262 22470.51 164.48 41508.62 88888.00 2024-09-18 14:59:43.000 262 22470.44 164.54 41508.59 88888.00 2024-09-18 14:59:44.000 262 22470.42 164.59 41508.62 88888.00 2024-09-18 14:59:45.000 262 22470.44 164.63 41508.69 47583.47 2024-09-18 14:59:46.000 262 22470.42 164.54 41508.66 88888.00 2024-09-18 14:59:47.000 262 22470.38 164.43 41508.53 88888.00 2024-09-18 14:59:48.000 262 22470.36 164.39 41508.48 88888.00 2024-09-18 14:59:49.000 262 22470.34 164.36 41508.47 88888.00 2024-09-18 14:59:50.000 262 22470.31 164.32 41508.43 47583.52 2024-09-18 14:59:51.000 262 22470.32 164.36 41508.41 88888.00 2024-09-18 14:59:52.000 262 22470.34 164.37 41508.37 88888.00 2024-09-18 14:59:53.000 262 22470.38 164.33 41508.33 88888.00 2024-09-18 14:59:54.000 262 22470.51 164.50 41508.55 88888.00 2024-09-18 14:59:55.000 262 22470.64 164.74 41508.85 47583.60 2024-09-18 14:59:56.000 262 22470.61 164.60 41508.73 88888.00 2024-09-18 14:59:57.000 262 22470.54 164.33 41508.43 88888.00 2024-09-18 14:59:58.000 262 22470.55 164.27 41508.37 88888.00 2024-09-18 14:59:59.000 262 22470.57 164.33 41508.43 88888.00 2024-09-18 15:00:00.000 262 22470.59 164.36 41508.44 47583.63 2024-09-18 15:00:01.000 262 22470.60 164.35 41508.43 88888.00 2024-09-18 15:00:02.000 262 22470.60 164.35 41508.45 88888.00 2024-09-18 15:00:03.000 262 22470.60 164.37 41508.49 88888.00 2024-09-18 15:00:04.000 262 22470.57 164.36 41508.45 88888.00 2024-09-18 15:00:05.000 262 22470.51 164.34 41508.35 47583.64 2024-09-18 15:00:06.000 262 22470.48 164.35 41508.33 88888.00 2024-09-18 15:00:07.000 262 22470.49 164.35 41508.38 88888.00 2024-09-18 15:00:08.000 262 22470.47 164.32 41508.43 88888.00 2024-09-18 15:00:09.000 262 22470.41 164.34 41508.44 88888.00 2024-09-18 15:00:10.000 262 22470.37 164.42 41508.48 47583.55 2024-09-18 15:00:11.000 262 22470.37 164.50 41508.57 88888.00 2024-09-18 15:00:12.000 262 22470.37 164.51 41508.61 88888.00 2024-09-18 15:00:13.000 262 22470.34 164.41 41508.55 88888.00 2024-09-18 15:00:14.000 262 22470.26 164.24 41508.44 88888.00 2024-09-18 15:00:15.000 262 22470.22 164.16 41508.38 47583.59 2024-09-18 15:00:16.000 262 22470.31 164.23 41508.45 88888.00 2024-09-18 15:00:17.000 262 22470.42 164.26 41508.52 88888.00 2024-09-18 15:00:18.000 262 22470.44 164.21 41508.53 88888.00 2024-09-18 15:00:19.000 262 22470.42 164.21 41508.51 88888.00 2024-09-18 15:00:20.000 262 22470.37 164.26 41508.47 47583.61 2024-09-18 15:00:21.000 262 22470.38 164.33 41508.45 88888.00 2024-09-18 15:00:22.000 262 22470.46 164.40 41508.49 88888.00 2024-09-18 15:00:23.000 262 22470.51 164.42 41508.50 88888.00 2024-09-18 15:00:24.000 262 22470.48 164.38 41508.46 88888.00 2024-09-18 15:00:25.000 262 22470.43 164.36 41508.41 47583.63 2024-09-18 15:00:26.000 262 22470.43 164.41 41508.46 88888.00 2024-09-18 15:00:27.000 262 22470.45 164.50 41508.59 88888.00 2024-09-18 15:00:28.000 262 22470.44 164.51 41508.63 88888.00 2024-09-18 15:00:29.000 262 22470.41 164.47 41508.62 88888.00 2024-09-18 15:00:30.000 262 22470.43 164.45 41508.68 47583.64 2024-09-18 15:00:31.000 262 22470.43 164.47 41508.73 88888.00 2024-09-18 15:00:32.000 262 22470.36 164.49 41508.70 88888.00 2024-09-18 15:00:33.000 262 22470.30 164.50 41508.66 88888.00 2024-09-18 15:00:34.000 262 22470.28 164.46 41508.62 88888.00 2024-09-18 15:00:35.000 262 22470.29 164.44 41508.63 47583.60 2024-09-18 15:00:36.000 262 22470.29 164.47 41508.70 88888.00 2024-09-18 15:00:37.000 262 22470.22 164.46 41508.71 88888.00 2024-09-18 15:00:38.000 262 22470.19 164.43 41508.70 88888.00 2024-09-18 15:00:39.000 262 22470.25 164.44 41508.75 88888.00 2024-09-18 15:00:40.000 262 22470.30 164.46 41508.82 47583.65 2024-09-18 15:00:41.000 262 22470.26 164.47 41508.84 88888.00 2024-09-18 15:00:42.000 262 22470.26 164.48 41508.84 88888.00 2024-09-18 15:00:43.000 262 22470.33 164.47 41508.86 88888.00 2024-09-18 15:00:44.000 262 22470.37 164.42 41508.81 88888.00 2024-09-18 15:00:45.000 262 22470.37 164.34 41508.71 47583.64 2024-09-18 15:00:46.000 262 22470.39 164.36 41508.69 88888.00 2024-09-18 15:00:47.000 262 22470.40 164.43 41508.69 88888.00 2024-09-18 15:00:48.000 262 22470.38 164.47 41508.68 88888.00 2024-09-18 15:00:49.000 262 22470.36 164.48 41508.69 88888.00 2024-09-18 15:00:50.000 262 22470.36 164.48 41508.67 47583.67 2024-09-18 15:00:51.000 262 22470.31 164.48 41508.62 88888.00 2024-09-18 15:00:52.000 262 22470.25 164.52 41508.63 88888.00 2024-09-18 15:00:53.000 262 22470.26 164.58 41508.69 88888.00 2024-09-18 15:00:54.000 262 22470.35 164.74 41508.79 88888.00 2024-09-18 15:00:55.000 262 22470.43 164.90 41508.93 47583.61 2024-09-18 15:00:56.000 262 22470.35 164.78 41508.89 88888.00 2024-09-18 15:00:57.000 262 22470.23 164.55 41508.75 88888.00 2024-09-18 15:00:58.000 262 22470.22 164.52 41508.71 88888.00 2024-09-18 15:00:59.000 262 22470.28 164.62 41508.79 88888.00 2024-09-18 15:01:00.000 262 22470.34 164.70 41508.88 47583.64 2024-09-18 15:01:01.000 262 22470.36 164.66 41508.89 88888.00 2024-09-18 15:01:02.000 262 22470.35 164.58 41508.82 88888.00 2024-09-18 15:01:03.000 262 22470.36 164.54 41508.74 88888.00 2024-09-18 15:01:04.000 262 22470.33 164.42 41508.57 88888.00 2024-09-18 15:01:05.000 262 22470.27 164.27 41508.39 47583.73 2024-09-18 15:01:06.000 262 22470.29 164.30 41508.41 88888.00 2024-09-18 15:01:07.000 262 22470.36 164.39 41508.54 88888.00 2024-09-18 15:01:08.000 262 22470.40 164.41 41508.62 88888.00 2024-09-18 15:01:09.000 262 22470.38 164.39 41508.62 88888.00 2024-09-18 15:01:10.000 262 22470.31 164.41 41508.54 47583.72 2024-09-18 15:01:11.000 262 22470.26 164.48 41508.48 88888.00 2024-09-18 15:01:12.000 262 22470.28 164.56 41508.50 88888.00 2024-09-18 15:01:13.000 262 22470.30 164.62 41508.59 88888.00 2024-09-18 15:01:14.000 262 22470.27 164.70 41508.69 88888.00 2024-09-18 15:01:15.000 262 22470.19 164.72 41508.71 47583.65 2024-09-18 15:01:16.000 262 22470.14 164.65 41508.66 88888.00 2024-09-18 15:01:17.000 262 22470.12 164.63 41508.68 88888.00 2024-09-18 15:01:18.000 262 22470.11 164.68 41508.74 88888.00 2024-09-18 15:01:19.000 262 22470.12 164.75 41508.75 88888.00 2024-09-18 15:01:20.000 262 22470.18 164.83 41508.74 47583.60 2024-09-18 15:01:21.000 262 22470.21 164.87 41508.73 88888.00 2024-09-18 15:01:22.000 262 22470.16 164.82 41508.70 88888.00 2024-09-18 15:01:23.000 262 22470.13 164.77 41508.68 88888.00 2024-09-18 15:01:24.000 262 22470.22 164.84 41508.76 88888.00 2024-09-18 15:01:25.000 262 22470.36 165.00 41508.88 47583.64 2024-09-18 15:01:26.000 262 22470.33 165.01 41508.85 88888.00 2024-09-18 15:01:27.000 262 22470.22 164.90 41508.70 88888.00 2024-09-18 15:01:28.000 262 22470.18 164.82 41508.63 88888.00 2024-09-18 15:01:29.000 262 22470.23 164.82 41508.71 88888.00 2024-09-18 15:01:30.000 262 22470.34 164.83 41508.84 47583.70 2024-09-18 15:01:31.000 262 22470.42 164.76 41508.86 88888.00 2024-09-18 15:01:32.000 262 22470.42 164.62 41508.72 88888.00 2024-09-18 15:01:33.000 262 22470.39 164.52 41508.60 88888.00 2024-09-18 15:01:34.000 262 22470.42 164.59 41508.68 88888.00 2024-09-18 15:01:35.000 262 22470.48 164.70 41508.81 47583.73 2024-09-18 15:01:36.000 262 22470.49 164.67 41508.76 88888.00 2024-09-18 15:01:37.000 262 22470.48 164.57 41508.67 88888.00 2024-09-18 15:01:38.000 262 22470.46 164.55 41508.64 88888.00 2024-09-18 15:01:39.000 262 22470.46 164.63 41508.66 88888.00 2024-09-18 15:01:40.000 262 22470.46 164.69 41508.73 47583.76 2024-09-18 15:01:41.000 262 22470.42 164.73 41508.82 88888.00 2024-09-18 15:01:42.000 262 22470.34 164.79 41508.84 88888.00 2024-09-18 15:01:43.000 262 22470.28 164.82 41508.79 88888.00 2024-09-18 15:01:44.000 262 22470.28 164.77 41508.77 88888.00 2024-09-18 15:01:45.000 262 22470.33 164.74 41508.74 47583.72 2024-09-18 15:01:46.000 262 22470.36 164.80 41508.69 88888.00 2024-09-18 15:01:47.000 262 22470.34 164.87 41508.66 88888.00 2024-09-18 15:01:48.000 262 22470.28 164.89 41508.63 88888.00 2024-09-18 15:01:49.000 262 22470.21 164.92 41508.64 88888.00 2024-09-18 15:01:50.000 262 22470.15 164.98 41508.71 47583.72 2024-09-18 15:01:51.000 262 22470.11 165.00 41508.79 88888.00 2024-09-18 15:01:52.000 262 22470.11 164.96 41508.82 88888.00 2024-09-18 15:01:53.000 262 22470.13 164.93 41508.81 88888.00 2024-09-18 15:01:54.000 262 22470.15 164.90 41508.72 88888.00 2024-09-18 15:01:55.000 262 22470.14 164.83 41508.64 47583.64 2024-09-18 15:01:56.000 262 22470.12 164.75 41508.63 88888.00 2024-09-18 15:01:57.000 262 22470.14 164.74 41508.69 88888.00 2024-09-18 15:01:58.000 262 22470.19 164.84 41508.77 88888.00 2024-09-18 15:01:59.000 262 22470.23 164.90 41508.77 88888.00 2024-09-18 15:02:00.000 262 22470.23 164.85 41508.76 47583.73 2024-09-18 15:02:01.000 262 22470.28 164.84 41508.80 88888.00 2024-09-18 15:02:02.000 262 22470.32 164.88 41508.79 88888.00 2024-09-18 15:02:03.000 262 22470.25 164.86 41508.63 88888.00 2024-09-18 15:02:04.000 262 22470.14 164.77 41508.45 88888.00 2024-09-18 15:02:05.000 262 22470.09 164.74 41508.41 47583.68 2024-09-18 15:02:06.000 262 22470.12 164.87 41508.53 88888.00 2024-09-18 15:02:07.000 262 22470.14 165.03 41508.64 88888.00 2024-09-18 15:02:08.000 262 22470.09 165.05 41508.64 88888.00 2024-09-18 15:02:09.000 262 22470.06 165.02 41508.62 88888.00 2024-09-18 15:02:10.000 262 22470.09 165.03 41508.66 47583.62 2024-09-18 15:02:11.000 262 22470.08 165.04 41508.67 88888.00 2024-09-18 15:02:12.000 262 22469.99 164.97 41508.57 88888.00 2024-09-18 15:02:13.000 262 22469.94 164.90 41508.51 88888.00 2024-09-18 15:02:14.000 262 22470.06 164.97 41508.62 88888.00 2024-09-18 15:02:15.000 262 22470.22 165.12 41508.81 47583.71 2024-09-18 15:02:16.000 262 22470.27 165.19 41508.92 88888.00 2024-09-18 15:02:17.000 262 22470.22 165.18 41508.91 88888.00 2024-09-18 15:02:18.000 262 22470.18 165.09 41508.82 88888.00 2024-09-18 15:02:19.000 262 22470.21 165.02 41508.75 88888.00 2024-09-18 15:02:20.000 262 22470.26 165.00 41508.66 47583.73 2024-09-18 15:02:21.000 262 22470.28 164.94 41508.56 88888.00 2024-09-18 15:02:22.000 262 22470.33 164.88 41508.60 88888.00 2024-09-18 15:02:23.000 262 22470.35 164.85 41508.70 88888.00 2024-09-18 15:02:24.000 262 22470.32 164.84 41508.73 88888.00 2024-09-18 15:02:25.000 262 22470.30 164.86 41508.69 47583.77 2024-09-18 15:02:26.000 262 22470.27 164.92 41508.67 88888.00 2024-09-18 15:02:27.000 262 22470.20 164.96 41508.69 88888.00 2024-09-18 15:02:28.000 262 22470.13 164.97 41508.78 88888.00 2024-09-18 15:02:29.000 262 22470.06 164.96 41508.86 88888.00 2024-09-18 15:02:30.000 262 22470.02 164.98 41508.89 47583.69 2024-09-18 15:02:31.000 262 22470.03 165.01 41508.89 88888.00 2024-09-18 15:02:32.000 262 22470.08 165.00 41508.90 88888.00 2024-09-18 15:02:33.000 262 22470.06 164.92 41508.85 88888.00 2024-09-18 15:02:34.000 262 22469.98 164.89 41508.82 88888.00 2024-09-18 15:02:35.000 262 22469.98 165.01 41508.90 47583.71 2024-09-18 15:02:36.000 262 22470.01 165.12 41508.98 88888.00 2024-09-18 15:02:37.000 262 22470.02 165.08 41508.97 88888.00 2024-09-18 15:02:38.000 262 22470.03 164.99 41508.99 88888.00 2024-09-18 15:02:39.000 262 22470.06 164.91 41508.98 88888.00 2024-09-18 15:02:40.000 262 22470.10 164.88 41508.89 47583.80 2024-09-18 15:02:41.000 262 22470.16 164.88 41508.84 88888.00 2024-09-18 15:02:42.000 262 22470.20 164.85 41508.82 88888.00 2024-09-18 15:02:43.000 262 22470.20 164.81 41508.77 88888.00 2024-09-18 15:02:44.000 262 22470.16 164.75 41508.74 88888.00 2024-09-18 15:02:45.000 262 22470.09 164.67 41508.76 47583.83 2024-09-18 15:02:46.000 262 22470.08 164.69 41508.84 88888.00 2024-09-18 15:02:47.000 262 22470.17 164.79 41508.93 88888.00 2024-09-18 15:02:48.000 262 22470.23 164.88 41509.00 88888.00 2024-09-18 15:02:49.000 262 22470.24 164.94 41509.07 88888.00 2024-09-18 15:02:50.000 262 22470.19 164.98 41509.13 47583.77 2024-09-18 15:02:51.000 262 22470.13 165.00 41509.09 88888.00 2024-09-18 15:02:52.000 262 22470.06 165.01 41508.93 88888.00 2024-09-18 15:02:53.000 262 22470.03 165.01 41508.78 88888.00 2024-09-18 15:02:54.000 262 22470.02 164.98 41508.75 88888.00 2024-09-18 15:02:55.000 262 22469.97 164.98 41508.78 47583.73 2024-09-18 15:02:56.000 262 22469.94 165.05 41508.82 88888.00 2024-09-18 15:02:57.000 262 22469.99 165.12 41508.86 88888.00 2024-09-18 15:02:58.000 262 22470.03 165.15 41508.91 88888.00 2024-09-18 15:02:59.000 262 22470.10 165.19 41508.99 88888.00 2024-09-18 15:03:00.000 262 22470.17 165.21 41509.00 47583.83 2024-09-18 15:03:01.000 262 22470.21 165.20 41508.93 88888.00 2024-09-18 15:03:02.000 262 22470.24 165.20 41508.91 88888.00 2024-09-18 15:03:03.000 262 22470.26 165.21 41508.94 88888.00 2024-09-18 15:03:04.000 262 22470.22 165.16 41508.90 88888.00 2024-09-18 15:03:05.000 262 22470.15 165.09 41508.84 47583.83 2024-09-18 15:03:06.000 262 22470.09 165.12 41508.91 88888.00 2024-09-18 15:03:07.000 262 22470.10 165.20 41509.04 88888.00 2024-09-18 15:03:08.000 262 22470.14 165.21 41509.11 88888.00 2024-09-18 15:03:09.000 262 22470.16 165.19 41509.14 88888.00 2024-09-18 15:03:10.000 262 22470.13 165.20 41509.17 47583.85 2024-09-18 15:03:11.000 262 22470.05 165.22 41509.07 88888.00 2024-09-18 15:03:12.000 262 22469.99 165.22 41508.95 88888.00 2024-09-18 15:03:13.000 262 22469.98 165.21 41508.92 88888.00 2024-09-18 15:03:14.000 262 22469.94 165.13 41508.79 88888.00 2024-09-18 15:03:15.000 262 22469.90 165.06 41508.54 47583.81 2024-09-18 15:03:16.000 262 22469.95 165.17 41508.54 88888.00 2024-09-18 15:03:17.000 262 22470.06 165.34 41508.74 88888.00 2024-09-18 15:03:18.000 262 22470.09 165.34 41508.75 88888.00 2024-09-18 15:03:19.000 262 22470.02 165.23 41508.57 88888.00 2024-09-18 15:03:20.000 262 22470.00 165.25 41508.53 47583.81 2024-09-18 15:03:21.000 262 22470.04 165.39 41508.67 88888.00 2024-09-18 15:03:22.000 262 22470.10 165.53 41508.79 88888.00 2024-09-18 15:03:23.000 262 22470.11 165.59 41508.84 88888.00 2024-09-18 15:03:24.000 262 22470.07 165.53 41508.91 88888.00 2024-09-18 15:03:25.000 262 22470.05 165.49 41509.01 47583.82 2024-09-18 15:03:26.000 262 22470.01 165.43 41508.96 88888.00 2024-09-18 15:03:27.000 262 22469.96 165.34 41508.78 88888.00 2024-09-18 15:03:28.000 262 22469.94 165.33 41508.67 88888.00 2024-09-18 15:03:29.000 262 22469.95 165.36 41508.67 88888.00 2024-09-18 15:03:30.000 262 22470.01 165.38 41508.71 47583.89 2024-09-18 15:03:31.000 262 22470.10 165.40 41508.74 88888.00 2024-09-18 15:03:32.000 262 22470.17 165.42 41508.76 88888.00 2024-09-18 15:03:33.000 262 22470.24 165.43 41508.79 88888.00 2024-09-18 15:03:34.000 262 22470.26 165.43 41508.78 88888.00 2024-09-18 15:03:35.000 262 22470.20 165.38 41508.67 47583.92 2024-09-18 15:03:36.000 262 22470.21 165.35 41508.64 88888.00 2024-09-18 15:03:37.000 262 22470.25 165.41 41508.71 88888.00 2024-09-18 15:03:38.000 262 22470.24 165.48 41508.76 88888.00 2024-09-18 15:03:39.000 262 22470.18 165.51 41508.76 88888.00 2024-09-18 15:03:40.000 262 22470.16 165.55 41508.75 47583.85 2024-09-18 15:03:41.000 262 22470.13 165.63 41508.76 88888.00 2024-09-18 15:03:42.000 262 22470.00 165.64 41508.71 88888.00 2024-09-18 15:03:43.000 262 22469.85 165.58 41508.67 88888.00 2024-09-18 15:03:44.000 262 22469.83 165.67 41508.79 88888.00 2024-09-18 15:03:45.000 262 22469.90 165.84 41508.96 47583.78 2024-09-18 15:03:46.000 262 22469.90 165.80 41508.94 88888.00 2024-09-18 15:03:47.000 262 22469.83 165.65 41508.85 88888.00 2024-09-18 15:03:48.000 262 22469.81 165.60 41508.83 88888.00 2024-09-18 15:03:49.000 262 22469.82 165.60 41508.81 88888.00 2024-09-18 15:03:50.000 262 22469.83 165.57 41508.73 47583.80 2024-09-18 15:03:51.000 262 22469.85 165.55 41508.66 88888.00 2024-09-18 15:03:52.000 262 22469.89 165.53 41508.68 88888.00 2024-09-18 15:03:53.000 262 22469.95 165.53 41508.78 88888.00 2024-09-18 15:03:54.000 262 22470.02 165.53 41508.86 88888.00 2024-09-18 15:03:55.000 262 22470.06 165.46 41508.84 47583.90 2024-09-18 15:03:56.000 262 22470.10 165.41 41508.81 88888.00 2024-09-18 15:03:57.000 262 22470.16 165.44 41508.81 88888.00 2024-09-18 15:03:58.000 262 22470.16 165.50 41508.84 88888.00 2024-09-18 15:03:59.000 262 22470.13 165.56 41508.86 88888.00 2024-09-18 15:04:00.000 262 22470.12 165.62 41508.82 47583.90 2024-09-18 15:04:01.000 262 22470.04 165.58 41508.79 88888.00 2024-09-18 15:04:02.000 262 22469.93 165.51 41508.81 88888.00 2024-09-18 15:04:03.000 262 22469.86 165.46 41508.81 88888.00 2024-09-18 15:04:04.000 262 22469.77 165.44 41508.69 88888.00 2024-09-18 15:04:05.000 262 22469.66 165.48 41508.60 47583.74 2024-09-18 15:04:06.000 262 22469.63 165.62 41508.68 88888.00 2024-09-18 15:04:07.000 262 22469.64 165.66 41508.77 88888.00 2024-09-18 15:04:08.000 262 22469.62 165.60 41508.77 88888.00 2024-09-18 15:04:09.000 262 22469.61 165.62 41508.72 88888.00 2024-09-18 15:04:10.000 262 22469.62 165.69 41508.65 47583.73 2024-09-18 15:04:11.000 262 22469.66 165.74 41508.67 88888.00 2024-09-18 15:04:12.000 262 22469.76 165.83 41508.82 88888.00 2024-09-18 15:04:13.000 262 22469.82 165.89 41508.89 88888.00 2024-09-18 15:04:14.000 262 22469.73 165.74 41508.69 88888.00 2024-09-18 15:04:15.000 262 22469.60 165.49 41508.41 47583.81 2024-09-18 15:04:16.000 262 22469.66 165.53 41508.46 88888.00 2024-09-18 15:04:17.000 262 22469.81 165.72 41508.64 88888.00 2024-09-18 15:04:18.000 262 22469.85 165.76 41508.66 88888.00 2024-09-18 15:04:19.000 262 22469.87 165.71 41508.67 88888.00 2024-09-18 15:04:20.000 262 22469.93 165.71 41508.73 47583.88 2024-09-18 15:04:21.000 262 22469.97 165.74 41508.77 88888.00 2024-09-18 15:04:22.000 262 22469.92 165.71 41508.70 88888.00 2024-09-18 15:04:23.000 262 22469.83 165.65 41508.61 88888.00 2024-09-18 15:04:24.000 262 22469.81 165.66 41508.59 88888.00 2024-09-18 15:04:25.000 262 22469.84 165.72 41508.65 47583.85 2024-09-18 15:04:26.000 262 22469.84 165.76 41508.70 88888.00 2024-09-18 15:04:27.000 262 22469.78 165.77 41508.74 88888.00 2024-09-18 15:04:28.000 262 22469.75 165.78 41508.77 88888.00 2024-09-18 15:04:29.000 262 22469.77 165.79 41508.76 88888.00 2024-09-18 15:04:30.000 262 22469.78 165.80 41508.72 47583.80 2024-09-18 15:04:31.000 262 22469.73 165.82 41508.67 88888.00 2024-09-18 15:04:32.000 262 22469.66 165.81 41508.63 88888.00 2024-09-18 15:04:33.000 262 22469.61 165.80 41508.63 88888.00 2024-09-18 15:04:34.000 262 22469.65 165.84 41508.73 88888.00 2024-09-18 15:04:35.000 262 22469.74 165.91 41508.90 47583.83 2024-09-18 15:04:36.000 262 22469.78 165.94 41508.94 88888.00 2024-09-18 15:04:37.000 262 22469.79 165.95 41508.87 88888.00 2024-09-18 15:04:38.000 262 22469.77 165.94 41508.86 88888.00 2024-09-18 15:04:39.000 262 22469.75 165.89 41508.89 88888.00 2024-09-18 15:04:40.000 262 22469.70 165.85 41508.83 47583.79 2024-09-18 15:04:41.000 262 22469.65 165.84 41508.74 88888.00 2024-09-18 15:04:42.000 262 22469.61 165.80 41508.70 88888.00 2024-09-18 15:04:43.000 262 22469.62 165.78 41508.70 88888.00 2024-09-18 15:04:44.000 262 22469.63 165.87 41508.79 88888.00 2024-09-18 15:04:45.000 262 22469.66 166.03 41508.95 47583.75 2024-09-18 15:04:46.000 262 22469.62 166.03 41508.96 88888.00 2024-09-18 15:04:47.000 262 22469.53 165.92 41508.84 88888.00 2024-09-18 15:04:48.000 262 22469.48 165.92 41508.82 88888.00 2024-09-18 15:04:49.000 262 22469.45 165.95 41508.83 88888.00 2024-09-18 15:04:50.000 262 22469.41 165.93 41508.79 47583.65 2024-09-18 15:04:51.000 262 22469.34 165.92 41508.80 88888.00 2024-09-18 15:04:52.000 262 22469.32 165.94 41508.84 88888.00 2024-09-18 15:04:53.000 262 22469.39 165.94 41508.83 88888.00 2024-09-18 15:04:54.000 262 22469.42 165.81 41508.69 88888.00 2024-09-18 15:04:55.000 262 22469.40 165.65 41508.65 47583.73 2024-09-18 15:04:56.000 262 22469.46 165.71 41508.86 88888.00 2024-09-18 15:04:57.000 262 22469.56 165.85 41509.06 88888.00 2024-09-18 15:04:58.000 262 22469.59 165.84 41509.06 88888.00 2024-09-18 15:04:59.000 262 22469.62 165.76 41509.02 88888.00 2024-09-18 15:05:00.000 262 22469.66 165.75 41509.04 47583.81 2024-09-18 15:05:01.000 262 22469.72 165.82 41509.10 88888.00 2024-09-18 15:05:02.000 262 22469.78 165.90 41509.11 88888.00 2024-09-18 15:05:03.000 262 22469.78 165.95 41509.02 88888.00 2024-09-18 15:05:04.000 262 22469.75 166.00 41509.00 88888.00 2024-09-18 15:05:05.000 262 22469.70 166.03 41509.10 47583.77 2024-09-18 15:05:06.000 262 22469.61 165.98 41509.06 88888.00 2024-09-18 15:05:07.000 262 22469.54 165.94 41508.92 88888.00 2024-09-18 15:05:08.000 262 22469.54 165.98 41508.88 88888.00 2024-09-18 15:05:09.000 262 22469.54 166.04 41508.93 88888.00 2024-09-18 15:05:10.000 262 22469.52 166.13 41509.01 47583.69 2024-09-18 15:05:11.000 262 22469.49 166.24 41509.09 88888.00 2024-09-18 15:05:12.000 262 22469.48 166.29 41509.12 88888.00 2024-09-18 15:05:13.000 262 22469.46 166.23 41509.10 88888.00 2024-09-18 15:05:14.000 262 22469.36 166.08 41508.98 88888.00 2024-09-18 15:05:15.000 262 22469.23 165.97 41508.86 47583.63 2024-09-18 15:05:16.000 262 22469.19 166.02 41508.87 88888.00 2024-09-18 15:05:17.000 262 22469.26 166.08 41508.93 88888.00 2024-09-18 15:05:18.000 262 22469.31 166.07 41508.91 88888.00 2024-09-18 15:05:19.000 262 22469.36 166.10 41509.00 88888.00 2024-09-18 15:05:20.000 262 22469.42 166.17 41509.13 47583.67 2024-09-18 15:05:21.000 262 22469.42 166.19 41509.14 88888.00 2024-09-18 15:05:22.000 262 22469.32 166.11 41509.02 88888.00 2024-09-18 15:05:23.000 262 22469.24 166.06 41508.99 88888.00 2024-09-18 15:05:24.000 262 22469.28 166.16 41509.11 88888.00 2024-09-18 15:05:25.000 262 22469.35 166.25 41509.16 47583.68 2024-09-18 15:05:26.000 262 22469.32 166.21 41509.07 88888.00 2024-09-18 15:05:27.000 262 22469.24 166.20 41509.02 88888.00 2024-09-18 15:05:28.000 262 22469.24 166.25 41509.06 88888.00 2024-09-18 15:05:29.000 262 22469.28 166.27 41509.09 88888.00 2024-09-18 15:05:30.000 262 22469.28 166.27 41509.08 47583.64 2024-09-18 15:05:31.000 262 22469.26 166.23 41509.04 88888.00 2024-09-18 15:05:32.000 262 22469.24 166.19 41509.05 88888.00 2024-09-18 15:05:33.000 262 22469.21 166.20 41509.07 88888.00 2024-09-18 15:05:34.000 262 22469.19 166.21 41509.02 88888.00 2024-09-18 15:05:35.000 262 22469.23 166.24 41508.98 47583.71 2024-09-18 15:05:36.000 262 22469.34 166.34 41509.11 88888.00 2024-09-18 15:05:37.000 262 22469.46 166.41 41509.28 88888.00 2024-09-18 15:05:38.000 262 22469.51 166.38 41509.31 88888.00 2024-09-18 15:05:39.000 262 22469.50 166.32 41509.23 88888.00 2024-09-18 15:05:40.000 262 22469.48 166.28 41509.14 47583.76 2024-09-18 15:05:41.000 262 22469.46 166.26 41509.08 88888.00 2024-09-18 15:05:42.000 262 22469.49 166.25 41509.08 88888.00 2024-09-18 15:05:43.000 262 22469.57 166.31 41509.21 88888.00 2024-09-18 15:05:44.000 262 22469.61 166.42 41509.37 88888.00 2024-09-18 15:05:45.000 262 22469.55 166.46 41509.38 47583.76 2024-09-18 15:05:46.000 262 22469.51 166.42 41509.29 88888.00 2024-09-18 15:05:47.000 262 22469.55 166.38 41509.21 88888.00 2024-09-18 15:05:48.000 262 22469.57 166.34 41509.19 88888.00 2024-09-18 15:05:49.000 262 22469.53 166.31 41509.25 88888.00 2024-09-18 15:05:50.000 262 22469.47 166.30 41509.27 47583.66 2024-09-18 15:05:51.000 262 22469.36 166.30 41509.18 88888.00 2024-09-18 15:05:52.000 262 22469.26 166.32 41509.16 88888.00 2024-09-18 15:05:53.000 262 22469.23 166.35 41509.24 88888.00 2024-09-18 15:05:54.000 262 22469.21 166.32 41509.29 88888.00 2024-09-18 15:05:55.000 262 22469.17 166.24 41509.19 47583.68 2024-09-18 15:05:56.000 262 22469.15 166.21 41509.11 88888.00 2024-09-18 15:05:57.000 262 22469.19 166.27 41509.16 88888.00 2024-09-18 15:05:58.000 262 22469.22 166.29 41509.20 88888.00 2024-09-18 15:05:59.000 262 22469.25 166.25 41509.23 88888.00 2024-09-18 15:06:00.000 262 22469.32 166.23 41509.29 47583.75 2024-09-18 15:06:01.000 262 22469.37 166.21 41509.34 88888.00 2024-09-18 15:06:02.000 262 22469.37 166.12 41509.31 88888.00 2024-09-18 15:06:03.000 262 22469.38 166.06 41509.23 88888.00 2024-09-18 15:06:04.000 262 22469.43 166.10 41509.23 88888.00 2024-09-18 15:06:05.000 262 22469.49 166.14 41509.27 47583.88 2024-09-18 15:06:06.000 262 22469.56 166.15 41509.31 88888.00 2024-09-18 15:06:07.000 262 22469.63 166.19 41509.34 88888.00 2024-09-18 15:06:08.000 262 22469.64 166.25 41509.33 88888.00 2024-09-18 15:06:09.000 262 22469.59 166.25 41509.34 88888.00 2024-09-18 15:06:10.000 262 22469.52 166.19 41509.35 47583.84 2024-09-18 15:06:11.000 262 22469.45 166.18 41509.32 88888.00 2024-09-18 15:06:12.000 262 22469.39 166.21 41509.27 88888.00 2024-09-18 15:06:13.000 262 22469.36 166.18 41509.24 88888.00 2024-09-18 15:06:14.000 262 22469.37 166.14 41509.25 88888.00 2024-09-18 15:06:15.000 262 22469.35 166.18 41509.28 47583.68 2024-09-18 15:06:16.000 262 22469.29 166.26 41509.32 88888.00 2024-09-18 15:06:17.000 262 22469.24 166.34 41509.36 88888.00 2024-09-18 15:06:18.000 262 22469.22 166.40 41509.41 88888.00 2024-09-18 15:06:19.000 262 22469.23 166.41 41509.47 88888.00 2024-09-18 15:06:20.000 262 22469.24 166.39 41509.50 47583.69 2024-09-18 15:06:21.000 262 22469.21 166.36 41509.44 88888.00 2024-09-18 15:06:22.000 262 22469.15 166.32 41509.37 88888.00 2024-09-18 15:06:23.000 262 22469.12 166.26 41509.34 88888.00 2024-09-18 15:06:24.000 262 22469.15 166.22 41509.33 88888.00 2024-09-18 15:06:25.000 262 22469.22 166.25 41509.34 47583.67 2024-09-18 15:06:26.000 262 22469.34 166.35 41509.34 88888.00 2024-09-18 15:06:27.000 262 22469.44 166.40 41509.34 88888.00 2024-09-18 15:06:28.000 262 22469.49 166.34 41509.36 88888.00 2024-09-18 15:06:29.000 262 22469.51 166.24 41509.36 88888.00 2024-09-18 15:06:30.000 262 22469.50 166.15 41509.32 47583.72 2024-09-18 15:06:31.000 262 22469.50 166.14 41509.32 88888.00 2024-09-18 15:06:32.000 262 22469.56 166.20 41509.42 88888.00 2024-09-18 15:06:33.000 262 22469.61 166.25 41509.49 88888.00 2024-09-18 15:06:34.000 262 22469.60 166.29 41509.46 88888.00 2024-09-18 15:06:35.000 262 22469.54 166.30 41509.36 47583.77 2024-09-18 15:06:36.000 262 22469.49 166.28 41509.29 88888.00 2024-09-18 15:06:37.000 262 22469.48 166.28 41509.29 88888.00 2024-09-18 15:06:38.000 262 22469.48 166.29 41509.34 88888.00 2024-09-18 15:06:39.000 262 22469.45 166.25 41509.38 88888.00 2024-09-18 15:06:40.000 262 22469.37 166.22 41509.39 47583.80 2024-09-18 15:06:41.000 262 22469.33 166.25 41509.41 88888.00 2024-09-18 15:06:42.000 262 22469.35 166.33 41509.49 88888.00 2024-09-18 15:06:43.000 262 22469.42 166.35 41509.54 88888.00 2024-09-18 15:06:44.000 262 22469.48 166.35 41509.56 88888.00 2024-09-18 15:06:45.000 262 22469.48 166.37 41509.59 47583.82 2024-09-18 15:06:46.000 262 22469.45 166.31 41509.59 88888.00 2024-09-18 15:06:47.000 262 22469.44 166.22 41509.57 88888.00 2024-09-18 15:06:48.000 262 22469.42 166.17 41509.52 88888.00 2024-09-18 15:06:49.000 262 22469.40 166.19 41509.48 88888.00 2024-09-18 15:06:50.000 262 22469.39 166.29 41509.52 47583.81 2024-09-18 15:06:51.000 262 22469.37 166.36 41509.54 88888.00 2024-09-18 15:06:52.000 262 22469.40 166.33 41509.52 88888.00 2024-09-18 15:06:53.000 262 22469.43 166.26 41509.48 88888.00 2024-09-18 15:06:54.000 262 22469.34 166.13 41509.31 88888.00 2024-09-18 15:06:55.000 262 22469.19 166.01 41509.12 47583.81 2024-09-18 15:06:56.000 262 22469.22 166.06 41509.14 88888.00 2024-09-18 15:06:57.000 262 22469.33 166.21 41509.33 88888.00 2024-09-18 15:06:58.000 262 22469.35 166.29 41509.41 88888.00 2024-09-18 15:06:59.000 262 22469.34 166.34 41509.41 88888.00 2024-09-18 15:07:00.000 262 22469.36 166.39 41509.44 47583.77 2024-09-18 15:07:01.000 262 22469.41 166.45 41509.43 88888.00 2024-09-18 15:07:02.000 262 22469.42 166.45 41509.34 88888.00 2024-09-18 15:07:03.000 262 22469.40 166.42 41509.33 88888.00 2024-09-18 15:07:04.000 262 22469.42 166.43 41509.48 88888.00 2024-09-18 15:07:05.000 262 22469.47 166.47 41509.59 47583.83 2024-09-18 15:07:06.000 262 22469.47 166.44 41509.48 88888.00 2024-09-18 15:07:07.000 262 22469.49 166.41 41509.40 88888.00 2024-09-18 15:07:08.000 262 22469.53 166.42 41509.41 88888.00 2024-09-18 15:07:09.000 262 22469.58 166.39 41509.37 88888.00 2024-09-18 15:07:10.000 262 22469.63 166.35 41509.35 47583.97 2024-09-18 15:07:11.000 262 22469.67 166.34 41509.40 88888.00 2024-09-18 15:07:12.000 262 22469.69 166.37 41509.46 88888.00 2024-09-18 15:07:13.000 262 22469.69 166.35 41509.52 88888.00 2024-09-18 15:07:14.000 262 22469.60 166.20 41509.48 88888.00 2024-09-18 15:07:15.000 262 22469.57 166.06 41509.43 47583.98 2024-09-18 15:07:16.000 262 22469.67 166.16 41509.57 88888.00 2024-09-18 15:07:17.000 262 22469.79 166.36 41509.73 88888.00 2024-09-18 15:07:18.000 262 22469.81 166.42 41509.74 88888.00 2024-09-18 15:07:19.000 262 22469.74 166.37 41509.68 88888.00 2024-09-18 15:07:20.000 262 22469.65 166.32 41509.67 47584.00 2024-09-18 15:07:21.000 262 22469.57 166.30 41509.69 88888.00 2024-09-18 15:07:22.000 262 22469.49 166.27 41509.64 88888.00 2024-09-18 15:07:23.000 262 22469.47 166.25 41509.56 88888.00 2024-09-18 15:07:24.000 262 22469.51 166.33 41509.67 88888.00 2024-09-18 15:07:25.000 262 22469.52 166.46 41509.88 47583.89 2024-09-18 15:07:26.000 262 22469.42 166.45 41509.86 88888.00 2024-09-18 15:07:27.000 262 22469.31 166.34 41509.71 88888.00 2024-09-18 15:07:28.000 262 22469.30 166.32 41509.67 88888.00 2024-09-18 15:07:29.000 262 22469.35 166.42 41509.69 88888.00 2024-09-18 15:07:30.000 262 22469.33 166.44 41509.69 47583.89 2024-09-18 15:07:31.000 262 22469.28 166.38 41509.65 88888.00 2024-09-18 15:07:32.000 262 22469.32 166.34 41509.62 88888.00 2024-09-18 15:07:33.000 262 22469.38 166.34 41509.60 88888.00 2024-09-18 15:07:34.000 262 22469.36 166.35 41509.51 88888.00 2024-09-18 15:07:35.000 262 22469.34 166.36 41509.43 47583.92 2024-09-18 15:07:36.000 262 22469.38 166.41 41509.50 88888.00 2024-09-18 15:07:37.000 262 22469.45 166.43 41509.61 88888.00 2024-09-18 15:07:38.000 262 22469.48 166.35 41509.59 88888.00 2024-09-18 15:07:39.000 262 22469.47 166.28 41509.62 88888.00 2024-09-18 15:07:40.000 262 22469.49 166.34 41509.71 47584.02 2024-09-18 15:07:41.000 262 22469.52 166.41 41509.75 88888.00 2024-09-18 15:07:42.000 262 22469.56 166.37 41509.71 88888.00 2024-09-18 15:07:43.000 262 22469.62 166.30 41509.67 88888.00 2024-09-18 15:07:44.000 262 22469.66 166.32 41509.65 88888.00 2024-09-18 15:07:45.000 262 22469.69 166.38 41509.63 47584.08 2024-09-18 15:07:46.000 262 22469.71 166.38 41509.64 88888.00 2024-09-18 15:07:47.000 262 22469.69 166.37 41509.62 88888.00 2024-09-18 15:07:48.000 262 22469.69 166.39 41509.59 88888.00 2024-09-18 15:07:49.000 262 22469.70 166.38 41509.59 88888.00 2024-09-18 15:07:50.000 262 22469.70 166.34 41509.60 47584.07 2024-09-18 15:07:51.000 262 22469.72 166.36 41509.60 88888.00 2024-09-18 15:07:52.000 262 22469.69 166.39 41509.50 88888.00 2024-09-18 15:07:53.000 262 22469.66 166.42 41509.41 88888.00 2024-09-18 15:07:54.000 262 22469.61 166.42 41509.46 88888.00 2024-09-18 15:07:55.000 262 22469.53 166.40 41509.56 47584.02 2024-09-18 15:07:56.000 262 22469.51 166.43 41509.63 88888.00 2024-09-18 15:07:57.000 262 22469.55 166.47 41509.71 88888.00 2024-09-18 15:07:58.000 262 22469.55 166.47 41509.76 88888.00 2024-09-18 15:07:59.000 262 22469.52 166.48 41509.76 88888.00 2024-09-18 15:08:00.000 262 22469.52 166.50 41509.76 47584.01 2024-09-18 15:08:01.000 262 22469.54 166.47 41509.78 88888.00 2024-09-18 15:08:02.000 262 22469.59 166.44 41509.85 88888.00 2024-09-18 15:08:03.000 262 22469.63 166.44 41509.91 88888.00 2024-09-18 15:08:04.000 262 22469.60 166.38 41509.90 88888.00 2024-09-18 15:08:05.000 262 22469.57 166.34 41509.85 47584.08 2024-09-18 15:08:06.000 262 22469.58 166.32 41509.75 88888.00 2024-09-18 15:08:07.000 262 22469.62 166.33 41509.68 88888.00 2024-09-18 15:08:08.000 262 22469.63 166.37 41509.72 88888.00 2024-09-18 15:08:09.000 262 22469.61 166.39 41509.79 88888.00 2024-09-18 15:08:10.000 262 22469.65 166.41 41509.86 47584.13 2024-09-18 15:08:11.000 262 22469.75 166.40 41509.89 88888.00 2024-09-18 15:08:12.000 262 22469.81 166.31 41509.83 88888.00 2024-09-18 15:08:13.000 262 22469.80 166.29 41509.81 88888.00 2024-09-18 15:08:14.000 262 22469.77 166.34 41509.89 88888.00 2024-09-18 15:08:15.000 262 22469.78 166.34 41509.90 47584.23 2024-09-18 15:08:16.000 262 22469.84 166.29 41509.86 88888.00 2024-09-18 15:08:17.000 262 22469.88 166.27 41509.84 88888.00 2024-09-18 15:08:18.000 262 22469.90 166.30 41509.82 88888.00 2024-09-18 15:08:19.000 262 22469.90 166.29 41509.75 88888.00 2024-09-18 15:08:20.000 262 22469.90 166.21 41509.71 47584.26 2024-09-18 15:08:21.000 262 22469.90 166.19 41509.74 88888.00 2024-09-18 15:08:22.000 262 22469.90 166.23 41509.73 88888.00 2024-09-18 15:08:23.000 262 22469.88 166.25 41509.70 88888.00 2024-09-18 15:08:24.000 262 22469.85 166.25 41509.75 88888.00 2024-09-18 15:08:25.000 262 22469.84 166.24 41509.81 47584.28 2024-09-18 15:08:26.000 262 22469.86 166.26 41509.86 88888.00 2024-09-18 15:08:27.000 262 22469.87 166.28 41509.84 88888.00 2024-09-18 15:08:28.000 262 22469.82 166.24 41509.77 88888.00 2024-09-18 15:08:29.000 262 22469.77 166.22 41509.73 88888.00 2024-09-18 15:08:30.000 262 22469.77 166.22 41509.82 47584.17 2024-09-18 15:08:31.000 262 22469.74 166.22 41509.89 88888.00 2024-09-18 15:08:32.000 262 22469.72 166.25 41509.89 88888.00 2024-09-18 15:08:33.000 262 22469.78 166.31 41509.95 88888.00 2024-09-18 15:08:34.000 262 22469.85 166.36 41510.06 88888.00 2024-09-18 15:08:35.000 262 22469.85 166.37 41510.11 47584.22 2024-09-18 15:08:36.000 262 22469.77 166.27 41510.01 88888.00 2024-09-18 15:08:37.000 262 22469.71 166.13 41509.93 88888.00 2024-09-18 15:08:38.000 262 22469.71 166.11 41509.99 88888.00 2024-09-18 15:08:39.000 262 22469.76 166.14 41510.02 88888.00 2024-09-18 15:08:40.000 262 22469.80 166.12 41509.98 47584.30 2024-09-18 15:08:41.000 262 22469.82 166.10 41509.98 88888.00 2024-09-18 15:08:42.000 262 22469.86 166.08 41509.96 88888.00 2024-09-18 15:08:43.000 262 22469.94 166.06 41509.93 88888.00 2024-09-18 15:08:44.000 262 22470.02 166.07 41509.97 88888.00 2024-09-18 15:08:45.000 262 22470.06 166.05 41510.01 47584.40 2024-09-18 15:08:46.000 262 22470.08 166.01 41509.96 88888.00 2024-09-18 15:08:47.000 262 22470.08 166.04 41509.91 88888.00 2024-09-18 15:08:48.000 262 22470.08 166.10 41509.91 88888.00 2024-09-18 15:08:49.000 262 22470.10 166.18 41509.98 88888.00 2024-09-18 15:08:50.000 262 22470.10 166.23 41510.05 47584.43 2024-09-18 15:08:51.000 262 22470.00 166.23 41510.04 88888.00 2024-09-18 15:08:52.000 262 22469.84 166.19 41509.97 88888.00 2024-09-18 15:08:53.000 262 22469.74 166.14 41509.91 88888.00 2024-09-18 15:08:54.000 262 22469.69 166.08 41509.85 88888.00 2024-09-18 15:08:55.000 262 22469.64 166.01 41509.81 47584.35 2024-09-18 15:08:56.000 262 22469.58 166.03 41509.87 88888.00 2024-09-18 15:08:57.000 262 22469.58 166.14 41509.93 88888.00 2024-09-18 15:08:58.000 262 22469.60 166.22 41509.96 88888.00 2024-09-18 15:08:59.000 262 22469.62 166.23 41509.99 88888.00 2024-09-18 15:09:00.000 262 22469.68 166.18 41509.99 47584.33 2024-09-18 15:09:01.000 262 22469.74 166.18 41509.97 88888.00 2024-09-18 15:09:02.000 262 22469.76 166.26 41510.02 88888.00 2024-09-18 15:09:03.000 262 22469.77 166.35 41510.11 88888.00 2024-09-18 15:09:04.000 262 22469.79 166.36 41510.07 88888.00 2024-09-18 15:09:05.000 262 22469.82 166.33 41509.94 47584.40 2024-09-18 15:09:06.000 262 22469.85 166.30 41509.86 88888.00 2024-09-18 15:09:07.000 262 22469.84 166.27 41509.82 88888.00 2024-09-18 15:09:08.000 262 22469.80 166.22 41509.77 88888.00 2024-09-18 15:09:09.000 262 22469.77 166.18 41509.72 88888.00 2024-09-18 15:09:10.000 262 22469.77 166.15 41509.74 47584.44 2024-09-18 15:09:11.000 262 22469.76 166.16 41509.80 88888.00 2024-09-18 15:09:12.000 262 22469.74 166.18 41509.80 88888.00 2024-09-18 15:09:13.000 262 22469.78 166.21 41509.82 88888.00 2024-09-18 15:09:14.000 262 22469.89 166.30 41509.96 88888.00 2024-09-18 15:09:15.000 262 22469.98 166.41 41510.14 47584.44 2024-09-18 15:09:16.000 262 22469.95 166.39 41510.17 88888.00 2024-09-18 15:09:17.000 262 22469.82 166.28 41510.04 88888.00 2024-09-18 15:09:18.000 262 22469.71 166.19 41509.86 88888.00 2024-09-18 15:09:19.000 262 22469.67 166.18 41509.82 88888.00 2024-09-18 15:09:20.000 262 22469.68 166.16 41509.85 47584.42 2024-09-18 15:09:21.000 262 22469.68 166.13 41509.80 88888.00 2024-09-18 15:09:22.000 262 22469.71 166.13 41509.71 88888.00 2024-09-18 15:09:23.000 262 22469.76 166.16 41509.72 88888.00 2024-09-18 15:09:24.000 262 22469.79 166.16 41509.82 88888.00 2024-09-18 15:09:25.000 262 22469.76 166.12 41509.88 47584.46 2024-09-18 15:09:26.000 262 22469.76 166.11 41509.85 88888.00 2024-09-18 15:09:27.000 262 22469.82 166.10 41509.84 88888.00 2024-09-18 15:09:28.000 262 22469.84 166.15 41509.88 88888.00 2024-09-18 15:09:29.000 262 22469.82 166.23 41509.89 88888.00 2024-09-18 15:09:30.000 262 22469.82 166.30 41509.90 47584.48 2024-09-18 15:09:31.000 262 22469.85 166.32 41509.94 88888.00 2024-09-18 15:09:32.000 262 22469.87 166.32 41509.98 88888.00 2024-09-18 15:09:33.000 262 22469.87 166.36 41509.98 88888.00 2024-09-18 15:09:34.000 262 22469.85 166.34 41509.91 88888.00 2024-09-18 15:09:35.000 262 22469.78 166.24 41509.79 47584.53 2024-09-18 15:09:36.000 262 22469.74 166.21 41509.76 88888.00 2024-09-18 15:09:37.000 262 22469.78 166.26 41509.83 88888.00 2024-09-18 15:09:38.000 262 22469.82 166.31 41509.90 88888.00 2024-09-18 15:09:39.000 262 22469.86 166.35 41509.93 88888.00 2024-09-18 15:09:40.000 262 22469.89 166.39 41509.93 47584.53 2024-09-18 15:09:41.000 262 22469.90 166.42 41509.90 88888.00 2024-09-18 15:09:42.000 262 22469.92 166.42 41509.86 88888.00 2024-09-18 15:09:43.000 262 22469.95 166.38 41509.86 88888.00 2024-09-18 15:09:44.000 262 22469.98 166.34 41509.91 88888.00 2024-09-18 15:09:45.000 262 22469.98 166.30 41509.91 47584.59 2024-09-18 15:09:46.000 262 22469.94 166.25 41509.93 88888.00 2024-09-18 15:09:47.000 262 22469.95 166.28 41510.05 88888.00 2024-09-18 15:09:48.000 262 22470.02 166.43 41510.21 88888.00 2024-09-18 15:09:49.000 262 22470.07 166.56 41510.24 88888.00 2024-09-18 15:09:50.000 262 22470.06 166.55 41510.12 47584.61 2024-09-18 15:09:51.000 262 22470.03 166.43 41510.00 88888.00 2024-09-18 15:09:52.000 262 22469.99 166.34 41510.00 88888.00 2024-09-18 15:09:53.000 262 22469.95 166.31 41510.07 88888.00 2024-09-18 15:09:54.000 262 22470.00 166.36 41510.15 88888.00 2024-09-18 15:09:55.000 262 22470.12 166.47 41510.19 47584.62 2024-09-18 15:09:56.000 262 22470.16 166.54 41510.20 88888.00 2024-09-18 15:09:57.000 262 22470.11 166.53 41510.16 88888.00 2024-09-18 15:09:58.000 262 22470.09 166.50 41510.15 88888.00 2024-09-18 15:09:59.000 262 22470.11 166.48 41510.20 88888.00 2024-09-18 15:10:00.000 262 22470.08 166.49 41510.25 47584.65 2024-09-18 15:10:01.000 262 22470.05 166.49 41510.25 88888.00 2024-09-18 15:10:02.000 262 22470.06 166.53 41510.21 88888.00 2024-09-18 15:10:03.000 262 22470.07 166.58 41510.18 88888.00 2024-09-18 15:10:04.000 262 22470.04 166.65 41510.15 88888.00 2024-09-18 15:10:05.000 262 22470.00 166.68 41510.11 47584.60 2024-09-18 15:10:06.000 262 22470.00 166.66 41510.12 88888.00 2024-09-18 15:10:07.000 262 22470.03 166.66 41510.25 88888.00 2024-09-18 15:10:08.000 262 22470.03 166.66 41510.31 88888.00 2024-09-18 15:10:09.000 262 22470.02 166.60 41510.27 88888.00 2024-09-18 15:10:10.000 262 22470.02 166.53 41510.27 47584.60 2024-09-18 15:10:11.000 262 22470.03 166.51 41510.29 88888.00 2024-09-18 15:10:12.000 262 22470.10 166.52 41510.31 88888.00 2024-09-18 15:10:13.000 262 22470.18 166.57 41510.33 88888.00 2024-09-18 15:10:14.000 262 22470.15 166.48 41510.19 88888.00 2024-09-18 15:10:15.000 262 22470.02 166.29 41509.96 47584.66 2024-09-18 15:10:16.000 262 22470.04 166.32 41510.02 88888.00 2024-09-18 15:10:17.000 262 22470.14 166.49 41510.21 88888.00 2024-09-18 15:10:18.000 262 22470.16 166.53 41510.25 88888.00 2024-09-18 15:10:19.000 262 22470.16 166.53 41510.22 88888.00 2024-09-18 15:10:20.000 262 22470.17 166.58 41510.24 47584.70 2024-09-18 15:10:21.000 262 22470.19 166.62 41510.27 88888.00 2024-09-18 15:10:22.000 262 22470.22 166.62 41510.27 88888.00 2024-09-18 15:10:23.000 262 22470.22 166.59 41510.25 88888.00 2024-09-18 15:10:24.000 262 22470.16 166.51 41510.12 88888.00 2024-09-18 15:10:25.000 262 22470.06 166.39 41509.96 47584.70 2024-09-18 15:10:26.000 262 22470.04 166.41 41509.99 88888.00 2024-09-18 15:10:27.000 262 22470.08 166.46 41510.12 88888.00 2024-09-18 15:10:28.000 262 22470.10 166.49 41510.16 88888.00 2024-09-18 15:10:29.000 262 22470.16 166.57 41510.21 88888.00 2024-09-18 15:10:30.000 262 22470.24 166.65 41510.29 47584.82 2024-09-18 15:10:31.000 262 22470.27 166.63 41510.32 88888.00 2024-09-18 15:10:32.000 262 22470.26 166.55 41510.28 88888.00 2024-09-18 15:10:33.000 262 22470.26 166.48 41510.22 88888.00 2024-09-18 15:10:34.000 262 22470.33 166.54 41510.29 88888.00 2024-09-18 15:10:35.000 262 22470.43 166.63 41510.41 47584.87 2024-09-18 15:10:36.000 262 22470.48 166.60 41510.44 88888.00 2024-09-18 15:10:37.000 262 22470.48 166.54 41510.40 88888.00 2024-09-18 15:10:38.000 262 22470.50 166.54 41510.35 88888.00 2024-09-18 15:10:39.000 262 22470.57 166.58 41510.34 88888.00 2024-09-18 15:10:40.000 262 22470.64 166.64 41510.41 47584.90 2024-09-18 15:10:41.000 262 22470.62 166.66 41510.39 88888.00 2024-09-18 15:10:42.000 262 22470.52 166.60 41510.27 88888.00 2024-09-18 15:10:43.000 262 22470.46 166.53 41510.22 88888.00 2024-09-18 15:10:44.000 262 22470.48 166.57 41510.34 88888.00 2024-09-18 15:10:45.000 262 22470.53 166.62 41510.43 47584.99 2024-09-18 15:10:46.000 262 22470.55 166.56 41510.38 88888.00 2024-09-18 15:10:47.000 262 22470.57 166.50 41510.31 88888.00 2024-09-18 15:10:48.000 262 22470.58 166.55 41510.32 88888.00 2024-09-18 15:10:49.000 262 22470.54 166.59 41510.34 88888.00 2024-09-18 15:10:50.000 262 22470.52 166.54 41510.35 47584.99 2024-09-18 15:10:51.000 262 22470.53 166.51 41510.34 88888.00 2024-09-18 15:10:52.000 262 22470.52 166.56 41510.32 88888.00 2024-09-18 15:10:53.000 262 22470.52 166.64 41510.35 88888.00 2024-09-18 15:10:54.000 262 22470.50 166.64 41510.37 88888.00 2024-09-18 15:10:55.000 262 22470.45 166.56 41510.31 47585.01 2024-09-18 15:10:56.000 262 22470.43 166.48 41510.26 88888.00 2024-09-18 15:10:57.000 262 22470.48 166.50 41510.36 88888.00 2024-09-18 15:10:58.000 262 22470.51 166.58 41510.47 88888.00 2024-09-18 15:10:59.000 262 22470.48 166.59 41510.47 88888.00 2024-09-18 15:11:00.000 262 22470.46 166.55 41510.47 47585.05 2024-09-18 15:11:01.000 262 22470.45 166.54 41510.53 88888.00 2024-09-18 15:11:02.000 262 22470.43 166.55 41510.52 88888.00 2024-09-18 15:11:03.000 262 22470.44 166.55 41510.45 88888.00 2024-09-18 15:11:04.000 262 22470.46 166.52 41510.38 88888.00 2024-09-18 15:11:05.000 262 22470.47 166.47 41510.33 47585.05 2024-09-18 15:11:06.000 262 22470.52 166.49 41510.40 88888.00 2024-09-18 15:11:07.000 262 22470.54 166.53 41510.50 88888.00 2024-09-18 15:11:08.000 262 22470.52 166.54 41510.48 88888.00 2024-09-18 15:11:09.000 262 22470.52 166.54 41510.42 88888.00 2024-09-18 15:11:10.000 262 22470.54 166.54 41510.35 47585.11 2024-09-18 15:11:11.000 262 22470.55 166.51 41510.27 88888.00 2024-09-18 15:11:12.000 262 22470.52 166.44 41510.15 88888.00 2024-09-18 15:11:13.000 262 22470.53 166.40 41510.11 88888.00 2024-09-18 15:11:14.000 262 22470.60 166.49 41510.25 88888.00 2024-09-18 15:11:15.000 262 22470.63 166.58 41510.38 47585.08 2024-09-18 15:11:16.000 262 22470.58 166.57 41510.35 88888.00 2024-09-18 15:11:17.000 262 22470.53 166.53 41510.32 88888.00 2024-09-18 15:11:18.000 262 22470.52 166.53 41510.37 88888.00 2024-09-18 15:11:19.000 262 22470.49 166.58 41510.39 88888.00 2024-09-18 15:11:20.000 262 22470.44 166.65 41510.41 47585.08 2024-09-18 15:11:21.000 262 22470.44 166.70 41510.43 88888.00 2024-09-18 15:11:22.000 262 22470.48 166.72 41510.39 88888.00 2024-09-18 15:11:23.000 262 22470.48 166.70 41510.36 88888.00 2024-09-18 15:11:24.000 262 22470.46 166.69 41510.38 88888.00 2024-09-18 15:11:25.000 262 22470.48 166.74 41510.47 47585.08 2024-09-18 15:11:26.000 262 22470.50 166.75 41510.51 88888.00 2024-09-18 15:11:27.000 262 22470.50 166.68 41510.47 88888.00 2024-09-18 15:11:28.000 262 22470.51 166.63 41510.44 88888.00 2024-09-18 15:11:29.000 262 22470.52 166.64 41510.40 88888.00 2024-09-18 15:11:30.000 262 22470.54 166.66 41510.38 47585.16 2024-09-18 15:11:31.000 262 22470.57 166.63 41510.39 88888.00 2024-09-18 15:11:32.000 262 22470.59 166.58 41510.40 88888.00 2024-09-18 15:11:33.000 262 22470.58 166.53 41510.36 88888.00 2024-09-18 15:11:34.000 262 22470.56 166.46 41510.31 88888.00 2024-09-18 15:11:35.000 262 22470.55 166.47 41510.30 47585.22 2024-09-18 15:11:36.000 262 22470.56 166.54 41510.36 88888.00 2024-09-18 15:11:37.000 262 22470.56 166.59 41510.45 88888.00 2024-09-18 15:11:38.000 262 22470.53 166.62 41510.44 88888.00 2024-09-18 15:11:39.000 262 22470.48 166.63 41510.29 88888.00 2024-09-18 15:11:40.000 262 22470.43 166.57 41510.12 47585.13 2024-09-18 15:11:41.000 262 22470.42 166.50 41510.09 88888.00 2024-09-18 15:11:42.000 262 22470.47 166.50 41510.16 88888.00 2024-09-18 15:11:43.000 262 22470.53 166.54 41510.23 88888.00 2024-09-18 15:11:44.000 262 22470.56 166.56 41510.28 88888.00 2024-09-18 15:11:45.000 262 22470.52 166.57 41510.30 47585.16 2024-09-18 15:11:46.000 262 22470.46 166.59 41510.30 88888.00 2024-09-18 15:11:47.000 262 22470.45 166.60 41510.28 88888.00 2024-09-18 15:11:48.000 262 22470.45 166.57 41510.26 88888.00 2024-09-18 15:11:49.000 262 22470.43 166.57 41510.23 88888.00 2024-09-18 15:11:50.000 262 22470.41 166.59 41510.20 47585.11 2024-09-18 15:11:51.000 262 22470.40 166.63 41510.20 88888.00 2024-09-18 15:11:52.000 262 22470.39 166.69 41510.24 88888.00 2024-09-18 15:11:53.000 262 22470.40 166.71 41510.32 88888.00 2024-09-18 15:11:54.000 262 22470.41 166.69 41510.39 88888.00 2024-09-18 15:11:55.000 262 22470.38 166.66 41510.38 47585.13 2024-09-18 15:11:56.000 262 22470.34 166.63 41510.32 88888.00 2024-09-18 15:11:57.000 262 22470.37 166.64 41510.31 88888.00 2024-09-18 15:11:58.000 262 22470.41 166.67 41510.38 88888.00 2024-09-18 15:11:59.000 262 22470.44 166.69 41510.43 88888.00 2024-09-18 15:12:00.000 262 22470.46 166.66 41510.38 47585.13 2024-09-18 15:12:01.000 262 22470.48 166.60 41510.34 88888.00 2024-09-18 15:12:02.000 262 22470.47 166.53 41510.32 88888.00 2024-09-18 15:12:03.000 262 22470.47 166.53 41510.33 88888.00 2024-09-18 15:12:04.000 262 22470.52 166.63 41510.45 88888.00 2024-09-18 15:12:05.000 262 22470.56 166.74 41510.59 47585.22 2024-09-18 15:12:06.000 262 22470.52 166.70 41510.58 88888.00 2024-09-18 15:12:07.000 262 22470.48 166.61 41510.51 88888.00 2024-09-18 15:12:08.000 262 22470.50 166.63 41510.53 88888.00 2024-09-18 15:12:09.000 262 22470.52 166.70 41510.63 88888.00 2024-09-18 15:12:10.000 262 22470.49 166.74 41510.74 47585.21 2024-09-18 15:12:11.000 262 22470.44 166.74 41510.73 88888.00 2024-09-18 15:12:12.000 262 22470.38 166.72 41510.65 88888.00 2024-09-18 15:12:13.000 262 22470.32 166.71 41510.59 88888.00 2024-09-18 15:12:14.000 262 22470.29 166.69 41510.54 88888.00 2024-09-18 15:12:15.000 262 22470.29 166.64 41510.45 47585.14 2024-09-18 15:12:16.000 262 22470.32 166.62 41510.43 88888.00 2024-09-18 15:12:17.000 262 22470.34 166.69 41510.51 88888.00 2024-09-18 15:12:18.000 262 22470.34 166.73 41510.52 88888.00 2024-09-18 15:12:19.000 262 22470.32 166.66 41510.40 88888.00 2024-09-18 15:12:20.000 262 22470.33 166.62 41510.35 47585.15 2024-09-18 15:12:21.000 262 22470.34 166.69 41510.39 88888.00 2024-09-18 15:12:22.000 262 22470.35 166.75 41510.42 88888.00 2024-09-18 15:12:23.000 262 22470.36 166.73 41510.44 88888.00 2024-09-18 15:12:24.000 262 22470.35 166.70 41510.47 88888.00 2024-09-18 15:12:25.000 262 22470.35 166.71 41510.50 47585.13 2024-09-18 15:12:26.000 262 22470.33 166.74 41510.54 88888.00 2024-09-18 15:12:27.000 262 22470.31 166.76 41510.59 88888.00 2024-09-18 15:12:28.000 262 22470.30 166.78 41510.60 88888.00 2024-09-18 15:12:29.000 262 22470.28 166.79 41510.57 88888.00 2024-09-18 15:12:30.000 262 22470.25 166.82 41510.53 47585.11 2024-09-18 15:12:31.000 262 22470.21 166.86 41510.44 88888.00 2024-09-18 15:12:32.000 262 22470.16 166.83 41510.31 88888.00 2024-09-18 15:12:33.000 262 22470.13 166.76 41510.25 88888.00 2024-09-18 15:12:34.000 262 22470.16 166.78 41510.30 88888.00 2024-09-18 15:12:35.000 262 22470.21 166.85 41510.34 47585.11 2024-09-18 15:12:36.000 262 22470.24 166.88 41510.34 88888.00 2024-09-18 15:12:37.000 262 22470.27 166.89 41510.35 88888.00 2024-09-18 15:12:38.000 262 22470.31 166.89 41510.36 88888.00 2024-09-18 15:12:39.000 262 22470.35 166.90 41510.39 88888.00 2024-09-18 15:12:40.000 262 22470.40 166.93 41510.43 47585.22 2024-09-18 15:12:41.000 262 22470.43 166.94 41510.45 88888.00 2024-09-18 15:12:42.000 262 22470.43 166.92 41510.43 88888.00 2024-09-18 15:12:43.000 262 22470.40 166.88 41510.38 88888.00 2024-09-18 15:12:44.000 262 22470.37 166.90 41510.44 88888.00 2024-09-18 15:12:45.000 262 22470.35 166.96 41510.58 47585.18 2024-09-18 15:12:46.000 262 22470.26 166.93 41510.52 88888.00 2024-09-18 15:12:47.000 262 22470.19 166.86 41510.34 88888.00 2024-09-18 15:12:48.000 262 22470.20 166.87 41510.30 88888.00 2024-09-18 15:12:49.000 262 22470.25 166.91 41510.41 88888.00 2024-09-18 15:12:50.000 262 22470.26 166.94 41510.52 47585.12 2024-09-18 15:12:51.000 262 22470.23 166.94 41510.57 88888.00 2024-09-18 15:12:52.000 262 22470.22 166.98 41510.61 88888.00 2024-09-18 15:12:53.000 262 22470.22 167.07 41510.63 88888.00 2024-09-18 15:12:54.000 262 22470.24 167.12 41510.57 88888.00 2024-09-18 15:12:55.000 262 22470.25 167.07 41510.47 47585.19 2024-09-18 15:12:56.000 262 22470.26 166.96 41510.36 88888.00 2024-09-18 15:12:57.000 262 22470.33 166.96 41510.36 88888.00 2024-09-18 15:12:58.000 262 22470.41 166.97 41510.41 88888.00 2024-09-18 15:12:59.000 262 22470.42 166.94 41510.41 88888.00 2024-09-18 15:13:00.000 262 22470.37 166.93 41510.42 47585.20 2024-09-18 15:13:01.000 262 22470.31 166.94 41510.43 88888.00 2024-09-18 15:13:02.000 262 22470.33 166.96 41510.46 88888.00 2024-09-18 15:13:03.000 262 22470.37 166.97 41510.47 88888.00 2024-09-18 15:13:04.000 262 22470.31 166.83 41510.36 88888.00 2024-09-18 15:13:05.000 262 22470.20 166.69 41510.17 47585.23 2024-09-18 15:13:06.000 262 22470.21 166.78 41510.17 88888.00 2024-09-18 15:13:07.000 262 22470.26 166.94 41510.33 88888.00 2024-09-18 15:13:08.000 262 22470.24 166.97 41510.41 88888.00 2024-09-18 15:13:09.000 262 22470.15 166.89 41510.37 88888.00 2024-09-18 15:13:10.000 262 22470.08 166.83 41510.35 47585.13 2024-09-18 15:13:11.000 262 22470.05 166.85 41510.39 88888.00 2024-09-18 15:13:12.000 262 22470.04 166.87 41510.38 88888.00 2024-09-18 15:13:13.000 262 22470.08 166.87 41510.35 88888.00 2024-09-18 15:13:14.000 262 22470.19 166.99 41510.48 88888.00 2024-09-18 15:13:15.000 262 22470.32 167.16 41510.68 47585.23 2024-09-18 15:13:16.000 262 22470.38 167.16 41510.72 88888.00 2024-09-18 15:13:17.000 262 22470.38 167.02 41510.62 88888.00 2024-09-18 15:13:18.000 262 22470.38 166.91 41510.50 88888.00 2024-09-18 15:13:19.000 262 22470.40 166.87 41510.40 88888.00 2024-09-18 15:13:20.000 262 22470.42 166.88 41510.38 47585.32 2024-09-18 15:13:21.000 262 22470.44 166.93 41510.41 88888.00 2024-09-18 15:13:22.000 262 22470.44 166.93 41510.45 88888.00 2024-09-18 15:13:23.000 262 22470.47 166.87 41510.45 88888.00 2024-09-18 15:13:24.000 262 22470.51 166.84 41510.50 88888.00 2024-09-18 15:13:25.000 262 22470.48 166.91 41510.56 47585.23 2024-09-18 15:13:26.000 262 22470.41 166.98 41510.54 88888.00 2024-09-18 15:13:27.000 262 22470.31 167.00 41510.49 88888.00 2024-09-18 15:13:28.000 262 22470.19 166.99 41510.45 88888.00 2024-09-18 15:13:29.000 262 22470.08 166.95 41510.40 88888.00 2024-09-18 15:13:30.000 262 22470.04 166.90 41510.39 47585.17 2024-09-18 15:13:31.000 262 22470.02 166.87 41510.41 88888.00 2024-09-18 15:13:32.000 262 22470.04 166.87 41510.48 88888.00 2024-09-18 15:13:33.000 262 22470.13 166.93 41510.58 88888.00 2024-09-18 15:13:34.000 262 22470.19 167.01 41510.61 88888.00 2024-09-18 15:13:35.000 262 22470.19 167.08 41510.60 47585.15 2024-09-18 15:13:36.000 262 22470.15 167.11 41510.55 88888.00 2024-09-18 15:13:37.000 262 22470.11 167.05 41510.49 88888.00 2024-09-18 15:13:38.000 262 22470.14 167.03 41510.46 88888.00 2024-09-18 15:13:39.000 262 22470.15 167.06 41510.46 88888.00 2024-09-18 15:13:40.000 262 22470.13 167.09 41510.49 47585.22 2024-09-18 15:13:41.000 262 22470.15 167.13 41510.55 88888.00 2024-09-18 15:13:42.000 262 22470.21 167.18 41510.62 88888.00 2024-09-18 15:13:43.000 262 22470.21 167.19 41510.62 88888.00 2024-09-18 15:13:44.000 262 22470.15 167.11 41510.57 88888.00 2024-09-18 15:13:45.000 262 22470.10 167.03 41510.57 47585.15 2024-09-18 15:13:46.000 262 22470.08 167.08 41510.64 88888.00 2024-09-18 15:13:47.000 262 22470.09 167.16 41510.69 88888.00 2024-09-18 15:13:48.000 262 22470.13 167.20 41510.69 88888.00 2024-09-18 15:13:49.000 262 22470.18 167.27 41510.66 88888.00 2024-09-18 15:13:50.000 262 22470.19 167.30 41510.60 47585.17 2024-09-18 15:13:51.000 262 22470.19 167.26 41510.54 88888.00 2024-09-18 15:13:52.000 262 22470.22 167.22 41510.49 88888.00 2024-09-18 15:13:53.000 262 22470.27 167.19 41510.49 88888.00 2024-09-18 15:13:54.000 262 22470.35 167.20 41510.59 88888.00 2024-09-18 15:13:55.000 262 22470.39 167.22 41510.72 47585.25 2024-09-18 15:13:56.000 262 22470.33 167.21 41510.75 88888.00 2024-09-18 15:13:57.000 262 22470.31 167.20 41510.75 88888.00 2024-09-18 15:13:58.000 262 22470.34 167.20 41510.76 88888.00 2024-09-18 15:13:59.000 262 22470.32 167.16 41510.71 88888.00 2024-09-18 15:14:00.000 262 22470.26 167.18 41510.72 47585.29 2024-09-18 15:14:01.000 262 22470.22 167.24 41510.81 88888.00 2024-09-18 15:14:02.000 262 22470.16 167.21 41510.79 88888.00 2024-09-18 15:14:03.000 262 22470.10 167.15 41510.70 88888.00 2024-09-18 15:14:04.000 262 22470.14 167.30 41510.84 88888.00 2024-09-18 15:14:05.000 262 22470.18 167.52 41511.08 47585.17 2024-09-18 15:14:06.000 262 22470.09 167.51 41511.06 88888.00 2024-09-18 15:14:07.000 262 22469.97 167.41 41510.86 88888.00 2024-09-18 15:14:08.000 262 22469.94 167.40 41510.74 88888.00 2024-09-18 15:14:09.000 262 22469.90 167.39 41510.64 88888.00 2024-09-18 15:14:10.000 262 22469.81 167.34 41510.55 47584.98 2024-09-18 15:14:11.000 262 22469.76 167.36 41510.57 88888.00 2024-09-18 15:14:12.000 262 22469.77 167.40 41510.63 88888.00 2024-09-18 15:14:13.000 262 22469.75 167.46 41510.68 88888.00 2024-09-18 15:14:14.000 262 22469.69 167.49 41510.69 88888.00 2024-09-18 15:14:15.000 262 22469.68 167.45 41510.67 47585.05 2024-09-18 15:14:16.000 262 22469.76 167.46 41510.68 88888.00 2024-09-18 15:14:17.000 262 22469.88 167.50 41510.69 88888.00 2024-09-18 15:14:18.000 262 22469.92 167.45 41510.66 88888.00 2024-09-18 15:14:19.000 262 22469.96 167.39 41510.66 88888.00 2024-09-18 15:14:20.000 262 22470.03 167.38 41510.62 47585.10 2024-09-18 15:14:21.000 262 22470.09 167.35 41510.52 88888.00 2024-09-18 15:14:22.000 262 22470.09 167.31 41510.52 88888.00 2024-09-18 15:14:23.000 262 22470.08 167.34 41510.65 88888.00 2024-09-18 15:14:24.000 262 22470.10 167.42 41510.76 88888.00 2024-09-18 15:14:25.000 262 22470.11 167.47 41510.74 47585.15 2024-09-18 15:14:26.000 262 22470.08 167.43 41510.67 88888.00 2024-09-18 15:14:27.000 262 22470.06 167.36 41510.61 88888.00 2024-09-18 15:14:28.000 262 22470.08 167.35 41510.60 88888.00 2024-09-18 15:14:29.000 262 22470.10 167.37 41510.64 88888.00 2024-09-18 15:14:30.000 262 22470.07 167.33 41510.66 47585.07 2024-09-18 15:14:31.000 262 22469.98 167.30 41510.64 88888.00 2024-09-18 15:14:32.000 262 22469.87 167.33 41510.59 88888.00 2024-09-18 15:14:33.000 262 22469.80 167.42 41510.60 88888.00 2024-09-18 15:14:34.000 262 22469.82 167.53 41510.75 88888.00 2024-09-18 15:14:35.000 262 22469.87 167.61 41510.87 47585.03 2024-09-18 15:14:36.000 262 22469.85 167.61 41510.82 88888.00 2024-09-18 15:14:37.000 262 22469.81 167.57 41510.73 88888.00 2024-09-18 15:14:38.000 262 22469.79 167.52 41510.67 88888.00 2024-09-18 15:14:39.000 262 22469.75 167.45 41510.64 88888.00 2024-09-18 15:14:40.000 262 22469.71 167.41 41510.66 47585.02 2024-09-18 15:14:41.000 262 22469.73 167.45 41510.63 88888.00 2024-09-18 15:14:42.000 262 22469.80 167.53 41510.56 88888.00 2024-09-18 15:14:43.000 262 22469.86 167.60 41510.57 88888.00 2024-09-18 15:14:44.000 262 22469.88 167.60 41510.67 88888.00 2024-09-18 15:14:45.000 262 22469.92 167.57 41510.72 47585.10 2024-09-18 15:14:46.000 262 22469.97 167.53 41510.69 88888.00 2024-09-18 15:14:47.000 262 22469.96 167.44 41510.66 88888.00 2024-09-18 15:14:48.000 262 22469.91 167.35 41510.66 88888.00 2024-09-18 15:14:49.000 262 22469.94 167.35 41510.70 88888.00 2024-09-18 15:14:50.000 262 22470.03 167.43 41510.79 47585.17 2024-09-18 15:14:51.000 262 22470.07 167.44 41510.84 88888.00 2024-09-18 15:14:52.000 262 22470.04 167.40 41510.87 88888.00 2024-09-18 15:14:53.000 262 22470.03 167.40 41510.89 88888.00 2024-09-18 15:14:54.000 262 22470.02 167.37 41510.81 88888.00 2024-09-18 15:14:55.000 262 22469.99 167.29 41510.70 47585.17 2024-09-18 15:14:56.000 262 22469.98 167.32 41510.73 88888.00 2024-09-18 15:14:57.000 262 22469.96 167.38 41510.79 88888.00 2024-09-18 15:14:58.000 262 22469.95 167.39 41510.79 88888.00 2024-09-18 15:14:59.000 262 22469.94 167.40 41510.76 88888.00 2024-09-18 15:15:00.000 262 22469.89 167.42 41510.68 47585.15 2024-09-18 15:15:01.000 262 22469.85 167.43 41510.63 88888.00 2024-09-18 15:15:02.000 262 22469.90 167.42 41510.65 88888.00 2024-09-18 15:15:03.000 262 22469.90 167.38 41510.62 88888.00 2024-09-18 15:15:04.000 262 22469.81 167.36 41510.54 88888.00 2024-09-18 15:15:05.000 262 22469.76 167.37 41510.50 47585.11 2024-09-18 15:15:06.000 262 22469.81 167.40 41510.61 88888.00 2024-09-18 15:15:07.000 262 22469.86 167.40 41510.71 88888.00 2024-09-18 15:15:08.000 262 22469.88 167.37 41510.67 88888.00 2024-09-18 15:15:09.000 262 22469.91 167.36 41510.63 88888.00 2024-09-18 15:15:10.000 262 22469.99 167.40 41510.64 47585.23 2024-09-18 15:15:11.000 262 22470.06 167.40 41510.64 88888.00 2024-09-18 15:15:12.000 262 22470.08 167.36 41510.63 88888.00 2024-09-18 15:15:13.000 262 22470.03 167.31 41510.59 88888.00 2024-09-18 15:15:14.000 262 22470.05 167.36 41510.62 88888.00 2024-09-18 15:15:15.000 262 22470.19 167.50 41510.79 47585.27 2024-09-18 15:15:16.000 262 22470.28 167.52 41510.90 88888.00 2024-09-18 15:15:17.000 262 22470.19 167.44 41510.85 88888.00 2024-09-18 15:15:18.000 262 22470.08 167.41 41510.81 88888.00 2024-09-18 15:15:19.000 262 22470.03 167.40 41510.80 88888.00 2024-09-18 15:15:20.000 262 22469.99 167.35 41510.70 47585.24 2024-09-18 15:15:21.000 262 22470.00 167.31 41510.65 88888.00 2024-09-18 15:15:22.000 262 22470.10 167.37 41510.69 88888.00 2024-09-18 15:15:23.000 262 22470.15 167.44 41510.78 88888.00 2024-09-18 15:15:24.000 262 22470.06 167.36 41510.76 88888.00 2024-09-18 15:15:25.000 262 22469.91 167.21 41510.64 47585.29 2024-09-18 15:15:26.000 262 22469.90 167.27 41510.62 88888.00 2024-09-18 15:15:27.000 262 22470.00 167.42 41510.72 88888.00 2024-09-18 15:15:28.000 262 22470.10 167.43 41510.84 88888.00 2024-09-18 15:15:29.000 262 22470.17 167.40 41510.95 88888.00 2024-09-18 15:15:30.000 262 22470.22 167.37 41510.97 47585.35 2024-09-18 15:15:31.000 262 22470.25 167.33 41510.95 88888.00 2024-09-18 15:15:32.000 262 22470.27 167.30 41510.93 88888.00 2024-09-18 15:15:33.000 262 22470.27 167.28 41510.85 88888.00 2024-09-18 15:15:34.000 262 22470.28 167.32 41510.86 88888.00 2024-09-18 15:15:35.000 262 22470.32 167.38 41510.94 47585.44 2024-09-18 15:15:36.000 262 22470.34 167.34 41510.90 88888.00 2024-09-18 15:15:37.000 262 22470.34 167.30 41510.83 88888.00 2024-09-18 15:15:38.000 262 22470.34 167.33 41510.86 88888.00 2024-09-18 15:15:39.000 262 22470.35 167.35 41510.91 88888.00 2024-09-18 15:15:40.000 262 22470.35 167.34 41510.92 47585.43 2024-09-18 15:15:41.000 262 22470.32 167.37 41510.94 88888.00 2024-09-18 15:15:42.000 262 22470.25 167.42 41511.00 88888.00 2024-09-18 15:15:43.000 262 22470.17 167.44 41511.00 88888.00 2024-09-18 15:15:44.000 262 22470.17 167.46 41510.98 88888.00 2024-09-18 15:15:45.000 262 22470.20 167.50 41510.98 47585.35 2024-09-18 15:15:46.000 262 22470.17 167.46 41510.94 88888.00 2024-09-18 15:15:47.000 262 22470.12 167.41 41510.91 88888.00 2024-09-18 15:15:48.000 262 22470.13 167.42 41510.93 88888.00 2024-09-18 15:15:49.000 262 22470.16 167.46 41510.93 88888.00 2024-09-18 15:15:50.000 262 22470.13 167.45 41510.90 47585.43 2024-09-18 15:15:51.000 262 22470.10 167.41 41510.93 88888.00 2024-09-18 15:15:52.000 262 22470.12 167.37 41510.96 88888.00 2024-09-18 15:15:53.000 262 22470.17 167.33 41510.93 88888.00 2024-09-18 15:15:54.000 262 22470.27 167.39 41510.97 88888.00 2024-09-18 15:15:55.000 262 22470.39 167.54 41511.09 47585.45 2024-09-18 15:15:56.000 262 22470.37 167.54 41511.03 88888.00 2024-09-18 15:15:57.000 262 22470.29 167.42 41510.88 88888.00 2024-09-18 15:15:58.000 262 22470.31 167.37 41510.86 88888.00 2024-09-18 15:15:59.000 262 22470.41 167.37 41510.94 88888.00 2024-09-18 15:16:00.000 262 22470.45 167.32 41510.94 47585.56 2024-09-18 15:16:01.000 262 22470.40 167.19 41510.83 88888.00 2024-09-18 15:16:02.000 262 22470.37 167.14 41510.76 88888.00 2024-09-18 15:16:03.000 262 22470.42 167.26 41510.79 88888.00 2024-09-18 15:16:04.000 262 22470.48 167.39 41510.87 88888.00 2024-09-18 15:16:05.000 262 22470.50 167.44 41510.96 47585.61 2024-09-18 15:16:06.000 262 22470.47 167.39 41510.98 88888.00 2024-09-18 15:16:07.000 262 22470.40 167.34 41510.95 88888.00 2024-09-18 15:16:08.000 262 22470.42 167.35 41510.96 88888.00 2024-09-18 15:16:09.000 262 22470.50 167.36 41510.97 88888.00 2024-09-18 15:16:10.000 262 22470.50 167.28 41510.88 47585.57 2024-09-18 15:16:11.000 262 22470.47 167.18 41510.81 88888.00 2024-09-18 15:16:12.000 262 22470.48 167.20 41510.85 88888.00 2024-09-18 15:16:13.000 262 22470.51 167.30 41510.96 88888.00 2024-09-18 15:16:14.000 262 22470.48 167.35 41511.00 88888.00 2024-09-18 15:16:15.000 262 22470.44 167.34 41510.95 47585.61 2024-09-18 15:16:16.000 262 22470.40 167.29 41510.88 88888.00 2024-09-18 15:16:17.000 262 22470.37 167.27 41510.91 88888.00 2024-09-18 15:16:18.000 262 22470.38 167.28 41511.03 88888.00 2024-09-18 15:16:19.000 262 22470.40 167.26 41511.10 88888.00 2024-09-18 15:16:20.000 262 22470.38 167.22 41511.04 47585.54 2024-09-18 15:16:21.000 262 22470.34 167.19 41510.95 88888.00 2024-09-18 15:16:22.000 262 22470.33 167.14 41510.90 88888.00 2024-09-18 15:16:23.000 262 22470.34 167.09 41510.87 88888.00 2024-09-18 15:16:24.000 262 22470.39 167.12 41510.87 88888.00 2024-09-18 15:16:25.000 262 22470.44 167.16 41510.87 47585.63 2024-09-18 15:16:26.000 262 22470.49 167.19 41510.89 88888.00 2024-09-18 15:16:27.000 262 22470.55 167.24 41510.91 88888.00 2024-09-18 15:16:28.000 262 22470.55 167.22 41510.88 88888.00 2024-09-18 15:16:29.000 262 22470.51 167.17 41510.83 88888.00 2024-09-18 15:16:30.000 262 22470.53 167.18 41510.86 47585.73 2024-09-18 15:16:31.000 262 22470.58 167.18 41510.89 88888.00 2024-09-18 15:16:32.000 262 22470.64 167.18 41510.87 88888.00 2024-09-18 15:16:33.000 262 22470.69 167.23 41510.84 88888.00 2024-09-18 15:16:34.000 262 22470.70 167.30 41510.84 88888.00 2024-09-18 15:16:35.000 262 22470.68 167.36 41510.88 47585.73 2024-09-18 15:16:36.000 262 22470.63 167.38 41510.88 88888.00 2024-09-18 15:16:37.000 262 22470.61 167.33 41510.88 88888.00 2024-09-18 15:16:38.000 262 22470.64 167.31 41510.94 88888.00 2024-09-18 15:16:39.000 262 22470.66 167.34 41511.03 88888.00 2024-09-18 15:16:40.000 262 22470.63 167.38 41511.09 47585.78 2024-09-18 15:16:41.000 262 22470.57 167.38 41511.06 88888.00 2024-09-18 15:16:42.000 262 22470.52 167.32 41511.02 88888.00 2024-09-18 15:16:43.000 262 22470.52 167.23 41511.03 88888.00 2024-09-18 15:16:44.000 262 22470.52 167.17 41511.00 88888.00 2024-09-18 15:16:45.000 262 22470.52 167.16 41510.96 47585.73 2024-09-18 15:16:46.000 262 22470.57 167.18 41510.98 88888.00 2024-09-18 15:16:47.000 262 22470.62 167.17 41511.00 88888.00 2024-09-18 15:16:48.000 262 22470.68 167.17 41511.02 88888.00 2024-09-18 15:16:49.000 262 22470.73 167.21 41511.03 88888.00 2024-09-18 15:16:50.000 262 22470.75 167.25 41511.06 47585.85 2024-09-18 15:16:51.000 262 22470.76 167.27 41511.09 88888.00 2024-09-18 15:16:52.000 262 22470.78 167.28 41511.09 88888.00 2024-09-18 15:16:53.000 262 22470.82 167.28 41511.05 88888.00 2024-09-18 15:16:54.000 262 22470.87 167.26 41511.00 88888.00 2024-09-18 15:16:55.000 262 22470.85 167.22 41510.97 47585.89 2024-09-18 15:16:56.000 262 22470.78 167.19 41510.94 88888.00 2024-09-18 15:16:57.000 262 22470.76 167.20 41510.96 88888.00 2024-09-18 15:16:58.000 262 22470.85 167.24 41511.05 88888.00 2024-09-18 15:16:59.000 262 22470.93 167.25 41511.10 88888.00 2024-09-18 15:17:00.000 262 22470.92 167.22 41511.08 47585.92 2024-09-18 15:17:01.000 262 22470.85 167.18 41511.04 88888.00 2024-09-18 15:17:02.000 262 22470.76 167.10 41510.97 88888.00 2024-09-18 15:17:03.000 262 22470.74 167.05 41510.95 88888.00 2024-09-18 15:17:04.000 262 22470.86 167.18 41511.13 88888.00 2024-09-18 15:17:05.000 262 22471.00 167.33 41511.32 47585.97 2024-09-18 15:17:06.000 262 22471.02 167.30 41511.29 88888.00 2024-09-18 15:17:07.000 262 22470.97 167.22 41511.17 88888.00 2024-09-18 15:17:08.000 262 22470.93 167.20 41511.20 88888.00 2024-09-18 15:17:09.000 262 22470.87 167.18 41511.25 88888.00 2024-09-18 15:17:10.000 262 22470.83 167.13 41511.17 47585.98 2024-09-18 15:17:11.000 262 22470.85 167.12 41511.10 88888.00 2024-09-18 15:17:12.000 262 22470.94 167.15 41511.12 88888.00 2024-09-18 15:17:13.000 262 22471.03 167.15 41511.14 88888.00 2024-09-18 15:17:14.000 262 22471.03 167.06 41511.07 88888.00 2024-09-18 15:17:15.000 262 22470.97 166.95 41510.96 47586.03 2024-09-18 15:17:16.000 262 22470.94 166.97 41510.97 88888.00 2024-09-18 15:17:17.000 262 22470.96 167.06 41511.09 88888.00 2024-09-18 15:17:18.000 262 22470.97 167.06 41511.16 88888.00 2024-09-18 15:17:19.000 262 22470.97 167.02 41511.17 88888.00 2024-09-18 15:17:20.000 262 22470.96 167.03 41511.14 47586.04 2024-09-18 15:17:21.000 262 22470.93 167.05 41511.11 88888.00 2024-09-18 15:17:22.000 262 22470.90 167.07 41511.11 88888.00 2024-09-18 15:17:23.000 262 22470.93 167.11 41511.14 88888.00 2024-09-18 15:17:24.000 262 22470.94 167.15 41511.20 88888.00 2024-09-18 15:17:25.000 262 22470.93 167.23 41511.32 47586.06 2024-09-18 15:17:26.000 262 22470.92 167.26 41511.34 88888.00 2024-09-18 15:17:27.000 262 22470.89 167.18 41511.23 88888.00 2024-09-18 15:17:28.000 262 22470.91 167.13 41511.18 88888.00 2024-09-18 15:17:29.000 262 22470.95 167.14 41511.18 88888.00 2024-09-18 15:17:30.000 262 22470.93 167.12 41511.15 47586.11 2024-09-18 15:17:31.000 262 22470.88 167.06 41511.10 88888.00 2024-09-18 15:17:32.000 262 22470.90 166.96 41511.02 88888.00 2024-09-18 15:17:33.000 262 22470.98 166.87 41510.94 88888.00 2024-09-18 15:17:34.000 262 22471.03 166.84 41510.89 88888.00 2024-09-18 15:17:35.000 262 22471.02 166.79 41510.86 47586.22 2024-09-18 15:17:36.000 262 22471.07 166.82 41510.94 88888.00 2024-09-18 15:17:37.000 262 22471.20 166.92 41511.10 88888.00 2024-09-18 15:17:38.000 262 22471.29 166.99 41511.22 88888.00 2024-09-18 15:17:39.000 262 22471.31 166.93 41511.23 88888.00 2024-09-18 15:17:40.000 262 22471.27 166.80 41511.19 47586.26 2024-09-18 15:17:41.000 262 22471.26 166.75 41511.25 88888.00 2024-09-18 15:17:42.000 262 22471.30 166.81 41511.30 88888.00 2024-09-18 15:17:43.000 262 22471.31 166.86 41511.20 88888.00 2024-09-18 15:17:44.000 262 22471.25 166.81 41511.06 88888.00 2024-09-18 15:17:45.000 262 22471.16 166.77 41511.03 47586.20 2024-09-18 15:17:46.000 262 22471.17 166.93 41511.22 88888.00 2024-09-18 15:17:47.000 262 22471.23 167.14 41511.43 88888.00 2024-09-18 15:17:48.000 262 22471.23 167.16 41511.39 88888.00 2024-09-18 15:17:49.000 262 22471.18 167.11 41511.27 88888.00 2024-09-18 15:17:50.000 262 22471.14 167.12 41511.23 47586.19 2024-09-18 15:17:51.000 262 22471.09 167.12 41511.23 88888.00 2024-09-18 15:17:52.000 262 22471.05 167.04 41511.18 88888.00 2024-09-18 15:17:53.000 262 22471.07 167.01 41511.21 88888.00 2024-09-18 15:17:54.000 262 22471.18 167.13 41511.47 88888.00 2024-09-18 15:17:55.000 262 22471.24 167.21 41511.67 47586.23 2024-09-18 15:17:56.000 262 22471.15 167.03 41511.48 88888.00 2024-09-18 15:17:57.000 262 22471.08 166.83 41511.24 88888.00 2024-09-18 15:17:58.000 262 22471.10 166.84 41511.23 88888.00 2024-09-18 15:17:59.000 262 22471.14 166.87 41511.27 88888.00 2024-09-18 15:18:00.000 262 22471.16 166.83 41511.26 47586.29 2024-09-18 15:18:01.000 262 22471.16 166.81 41511.25 88888.00 2024-09-18 15:18:02.000 262 22471.15 166.88 41511.32 88888.00 2024-09-18 15:18:03.000 262 22471.16 166.99 41511.39 88888.00 2024-09-18 15:18:04.000 262 22471.18 167.03 41511.36 88888.00 2024-09-18 15:18:05.000 262 22471.13 167.00 41511.32 47586.21 2024-09-18 15:18:06.000 262 22471.02 166.95 41511.29 88888.00 2024-09-18 15:18:07.000 262 22470.96 166.93 41511.27 88888.00 2024-09-18 15:18:08.000 262 22470.98 166.95 41511.26 88888.00 2024-09-18 15:18:09.000 262 22470.97 167.01 41511.29 88888.00 2024-09-18 15:18:10.000 262 22470.89 167.08 41511.34 47586.09 2024-09-18 15:18:11.000 262 22470.81 167.12 41511.34 88888.00 2024-09-18 15:18:12.000 262 22470.77 167.16 41511.33 88888.00 2024-09-18 15:18:13.000 262 22470.78 167.16 41511.35 88888.00 2024-09-18 15:18:14.000 262 22470.77 167.06 41511.32 88888.00 2024-09-18 15:18:15.000 262 22470.75 166.92 41511.17 47586.19 2024-09-18 15:18:16.000 262 22470.85 166.92 41511.15 88888.00 2024-09-18 15:18:17.000 262 22471.01 167.04 41511.28 88888.00 2024-09-18 15:18:18.000 262 22471.09 167.11 41511.32 88888.00 2024-09-18 15:18:19.000 262 22471.12 167.10 41511.23 88888.00 2024-09-18 15:18:20.000 262 22471.17 167.09 41511.17 47586.27 2024-09-18 15:18:21.000 262 22471.18 167.09 41511.16 88888.00 2024-09-18 15:18:22.000 262 22471.13 167.05 41511.11 88888.00 2024-09-18 15:18:23.000 262 22471.10 166.99 41511.07 88888.00 2024-09-18 15:18:24.000 262 22471.07 166.90 41511.06 88888.00 2024-09-18 15:18:25.000 262 22471.00 166.80 41511.06 47586.28 2024-09-18 15:18:26.000 262 22471.00 166.86 41511.16 88888.00 2024-09-18 15:18:27.000 262 22471.09 167.03 41511.31 88888.00 2024-09-18 15:18:28.000 262 22471.12 167.15 41511.38 88888.00 2024-09-18 15:18:29.000 262 22471.06 167.15 41511.35 88888.00 2024-09-18 15:18:30.000 262 22470.97 167.06 41511.23 47586.10 2024-09-18 15:18:31.000 262 22470.90 167.03 41511.17 88888.00 2024-09-18 15:18:32.000 262 22470.82 167.07 41511.20 88888.00 2024-09-18 15:18:33.000 262 22470.72 167.07 41511.20 88888.00 2024-09-18 15:18:34.000 262 22470.69 167.04 41511.22 88888.00 2024-09-18 15:18:35.000 262 22470.69 167.00 41511.23 47586.11 2024-09-18 15:18:36.000 262 22470.76 167.03 41511.29 88888.00 2024-09-18 15:18:37.000 262 22470.92 167.14 41511.44 88888.00 2024-09-18 15:18:38.000 262 22471.00 167.18 41511.54 88888.00 2024-09-18 15:18:39.000 262 22471.01 167.12 41511.47 88888.00 2024-09-18 15:18:40.000 262 22471.02 167.03 41511.35 47586.16 2024-09-18 15:18:41.000 262 22471.00 167.00 41511.31 88888.00 2024-09-18 15:18:42.000 262 22470.99 167.05 41511.31 88888.00 2024-09-18 15:18:43.000 262 22470.99 167.09 41511.24 88888.00 2024-09-18 15:18:44.000 262 22471.00 167.15 41511.22 88888.00 2024-09-18 15:18:45.000 262 22471.01 167.22 41511.30 47586.15 2024-09-18 15:18:46.000 262 22470.97 167.22 41511.34 88888.00 2024-09-18 15:18:47.000 262 22470.90 167.20 41511.32 88888.00 2024-09-18 15:18:48.000 262 22470.82 167.21 41511.28 88888.00 2024-09-18 15:18:49.000 262 22470.80 167.23 41511.29 88888.00 2024-09-18 15:18:50.000 262 22470.81 167.18 41511.31 47586.09 2024-09-18 15:18:51.000 262 22470.81 167.17 41511.34 88888.00 2024-09-18 15:18:52.000 262 22470.81 167.25 41511.41 88888.00 2024-09-18 15:18:53.000 262 22470.82 167.32 41511.45 88888.00 2024-09-18 15:18:54.000 262 22470.79 167.29 41511.31 88888.00 2024-09-18 15:18:55.000 262 22470.74 167.23 41511.14 47586.08 2024-09-18 15:18:56.000 262 22470.74 167.24 41511.13 88888.00 2024-09-18 15:18:57.000 262 22470.78 167.27 41511.22 88888.00 2024-09-18 15:18:58.000 262 22470.81 167.25 41511.27 88888.00 2024-09-18 15:18:59.000 262 22470.82 167.19 41511.32 88888.00 2024-09-18 15:19:00.000 262 22470.81 167.16 41511.39 47586.16 2024-09-18 15:19:01.000 262 22470.84 167.14 41511.41 88888.00 2024-09-18 15:19:02.000 262 22470.87 167.13 41511.40 88888.00 2024-09-18 15:19:03.000 262 22470.87 167.13 41511.39 88888.00 2024-09-18 15:19:04.000 262 22470.85 167.13 41511.44 88888.00 2024-09-18 15:19:05.000 262 22470.82 167.12 41511.49 47586.18 2024-09-18 15:19:06.000 262 22470.75 167.05 41511.45 88888.00 2024-09-18 15:19:07.000 262 22470.68 166.98 41511.38 88888.00 2024-09-18 15:19:08.000 262 22470.64 166.97 41511.32 88888.00 2024-09-18 15:19:09.000 262 22470.65 166.97 41511.27 88888.00 2024-09-18 15:19:10.000 262 22470.69 166.97 41511.28 47586.12 2024-09-18 15:19:11.000 262 22470.69 167.00 41511.32 88888.00 2024-09-18 15:19:12.000 262 22470.68 167.00 41511.31 88888.00 2024-09-18 15:19:13.000 262 22470.68 166.98 41511.27 88888.00 2024-09-18 15:19:14.000 262 22470.72 167.03 41511.30 88888.00 2024-09-18 15:19:15.000 262 22470.74 167.14 41511.38 47586.09 2024-09-18 15:19:16.000 262 22470.74 167.23 41511.48 88888.00 2024-09-18 15:19:17.000 262 22470.75 167.29 41511.52 88888.00 2024-09-18 15:19:18.000 262 22470.73 167.29 41511.52 88888.00 2024-09-18 15:19:19.000 262 22470.65 167.26 41511.54 88888.00 2024-09-18 15:19:20.000 262 22470.59 167.25 41511.55 47586.03 2024-09-18 15:19:21.000 262 22470.61 167.27 41511.55 88888.00 2024-09-18 15:19:22.000 262 22470.66 167.37 41511.60 88888.00 2024-09-18 15:19:23.000 262 22470.68 167.46 41511.61 88888.00 2024-09-18 15:19:24.000 262 22470.65 167.48 41511.57 88888.00 2024-09-18 15:19:25.000 262 22470.62 167.46 41511.58 47586.05 2024-09-18 15:19:26.000 262 22470.58 167.38 41511.61 88888.00 2024-09-18 15:19:27.000 262 22470.52 167.25 41511.52 88888.00 2024-09-18 15:19:28.000 262 22470.46 167.17 41511.42 88888.00 2024-09-18 15:19:29.000 262 22470.42 167.14 41511.41 88888.00 2024-09-18 15:19:30.000 262 22470.37 167.09 41511.37 47586.03 2024-09-18 15:19:31.000 262 22470.30 167.02 41511.22 88888.00 2024-09-18 15:19:32.000 262 22470.31 166.99 41511.19 88888.00 2024-09-18 15:19:33.000 262 22470.43 167.05 41511.32 88888.00 2024-09-18 15:19:34.000 262 22470.54 167.16 41511.41 88888.00 2024-09-18 15:19:35.000 262 22470.59 167.20 41511.41 47586.04 2024-09-18 15:19:36.000 262 22470.62 167.23 41511.39 88888.00 2024-09-18 15:19:37.000 262 22470.60 167.27 41511.33 88888.00 2024-09-18 15:19:38.000 262 22470.53 167.28 41511.23 88888.00 2024-09-18 15:19:39.000 262 22470.47 167.26 41511.21 88888.00 2024-09-18 15:19:40.000 262 22470.45 167.25 41511.33 47586.01 2024-09-18 15:19:41.000 262 22470.44 167.28 41511.45 88888.00 2024-09-18 15:19:42.000 262 22470.37 167.25 41511.43 88888.00 2024-09-18 15:19:43.000 262 22470.30 167.19 41511.38 88888.00 2024-09-18 15:19:44.000 262 22470.30 167.28 41511.46 88888.00 2024-09-18 15:19:45.000 262 22470.31 167.46 41511.51 47585.93 2024-09-18 15:19:46.000 262 22470.22 167.50 41511.38 88888.00 2024-09-18 15:19:47.000 262 22470.10 167.42 41511.28 88888.00 2024-09-18 15:19:48.000 262 22470.03 167.36 41511.31 88888.00 2024-09-18 15:19:49.000 262 22470.01 167.37 41511.41 88888.00 2024-09-18 15:19:50.000 262 22470.01 167.39 41511.54 47585.88 2024-09-18 15:19:51.000 262 22470.03 167.39 41511.61 88888.00 2024-09-18 15:19:52.000 262 22470.09 167.48 41511.60 88888.00 2024-09-18 15:19:53.000 262 22470.15 167.62 41511.59 88888.00 2024-09-18 15:19:54.000 262 22470.12 167.60 41511.53 88888.00 2024-09-18 15:19:55.000 262 22470.05 167.48 41511.43 47585.89 2024-09-18 15:19:56.000 262 22470.01 167.36 41511.31 88888.00 2024-09-18 15:19:57.000 262 22470.02 167.31 41511.27 88888.00 2024-09-18 15:19:58.000 262 22470.10 167.37 41511.36 88888.00 2024-09-18 15:19:59.000 262 22470.17 167.44 41511.44 88888.00 2024-09-18 15:20:00.000 262 22470.16 167.45 41511.45 47585.93 2024-09-18 15:20:01.000 262 22470.12 167.44 41511.46 88888.00 2024-09-18 15:20:02.000 262 22470.10 167.44 41511.47 88888.00 2024-09-18 15:20:03.000 262 22470.10 167.44 41511.43 88888.00 2024-09-18 15:20:04.000 262 22470.10 167.44 41511.37 88888.00 2024-09-18 15:20:05.000 262 22470.09 167.48 41511.36 47585.84 2024-09-18 15:20:06.000 262 22470.06 167.58 41511.40 88888.00 2024-09-18 15:20:07.000 262 22469.99 167.67 41511.41 88888.00 2024-09-18 15:20:08.000 262 22469.92 167.72 41511.39 88888.00 2024-09-18 15:20:09.000 262 22469.86 167.77 41511.40 88888.00 2024-09-18 15:20:10.000 262 22469.82 167.78 41511.38 47585.76 2024-09-18 15:20:11.000 262 22469.75 167.73 41511.34 88888.00 2024-09-18 15:20:12.000 262 22469.66 167.64 41511.29 88888.00 2024-09-18 15:20:13.000 262 22469.64 167.59 41511.27 88888.00 2024-09-18 15:20:14.000 262 22469.72 167.69 41511.46 88888.00 2024-09-18 15:20:15.000 262 22469.83 167.80 41511.67 47585.77 2024-09-18 15:20:16.000 262 22469.83 167.76 41511.56 88888.00 2024-09-18 15:20:17.000 262 22469.77 167.68 41511.34 88888.00 2024-09-18 15:20:18.000 262 22469.77 167.62 41511.24 88888.00 2024-09-18 15:20:19.000 262 22469.83 167.53 41511.23 88888.00 2024-09-18 15:20:20.000 262 22469.88 167.49 41511.29 47585.87 2024-09-18 15:20:21.000 262 22469.90 167.50 41511.34 88888.00 2024-09-18 15:20:22.000 262 22469.89 167.52 41511.30 88888.00 2024-09-18 15:20:23.000 262 22469.84 167.55 41511.23 88888.00 2024-09-18 15:20:24.000 262 22469.79 167.59 41511.21 88888.00 2024-09-18 15:20:25.000 262 22469.74 167.62 41511.24 47585.78 2024-09-18 15:20:26.000 262 22469.75 167.64 41511.31 88888.00 2024-09-18 15:20:27.000 262 22469.74 167.67 41511.36 88888.00 2024-09-18 15:20:28.000 262 22469.65 167.70 41511.31 88888.00 2024-09-18 15:20:29.000 262 22469.53 167.73 41511.24 88888.00 2024-09-18 15:20:30.000 262 22469.48 167.75 41511.23 47585.64 2024-09-18 15:20:31.000 262 22469.49 167.79 41511.29 88888.00 2024-09-18 15:20:32.000 262 22469.53 167.89 41511.34 88888.00 2024-09-18 15:20:33.000 262 22469.58 167.97 41511.33 88888.00 2024-09-18 15:20:34.000 262 22469.61 167.97 41511.28 88888.00 2024-09-18 15:20:35.000 262 22469.62 167.94 41511.24 47585.69 2024-09-18 15:20:36.000 262 22469.63 167.92 41511.23 88888.00 2024-09-18 15:20:37.000 262 22469.67 167.92 41511.24 88888.00 2024-09-18 15:20:38.000 262 22469.70 167.90 41511.26 88888.00 2024-09-18 15:20:39.000 262 22469.70 167.85 41511.22 88888.00 2024-09-18 15:20:40.000 262 22469.72 167.81 41511.19 47585.74 2024-09-18 15:20:41.000 262 22469.73 167.82 41511.22 88888.00 2024-09-18 15:20:42.000 262 22469.74 167.80 41511.28 88888.00 2024-09-18 15:20:43.000 262 22469.70 167.71 41511.20 88888.00 2024-09-18 15:20:44.000 262 22469.63 167.67 41511.10 88888.00 2024-09-18 15:20:45.000 262 22469.59 167.72 41511.14 47585.66 2024-09-18 15:20:46.000 262 22469.58 167.73 41511.20 88888.00 2024-09-18 15:20:47.000 262 22469.56 167.73 41511.21 88888.00 2024-09-18 15:20:48.000 262 22469.50 167.80 41511.28 88888.00 2024-09-18 15:20:49.000 262 22469.40 167.86 41511.35 88888.00 2024-09-18 15:20:50.000 262 22469.33 167.88 41511.37 47585.53 2024-09-18 15:20:51.000 262 22469.32 167.90 41511.38 88888.00 2024-09-18 15:20:52.000 262 22469.33 167.91 41511.41 88888.00 2024-09-18 15:20:53.000 262 22469.34 167.92 41511.41 88888.00 2024-09-18 15:20:54.000 262 22469.37 167.97 41511.36 88888.00 2024-09-18 15:20:55.000 262 22469.44 168.05 41511.34 47585.55 2024-09-18 15:20:56.000 262 22469.48 168.06 41511.40 88888.00 2024-09-18 15:20:57.000 262 22469.50 168.05 41511.52 88888.00 2024-09-18 15:20:58.000 262 22469.56 168.05 41511.54 88888.00 2024-09-18 15:20:59.000 262 22469.61 168.03 41511.42 88888.00 2024-09-18 15:21:00.000 262 22469.59 167.95 41511.32 47585.64 2024-09-18 15:21:01.000 262 22469.53 167.84 41511.32 88888.00 2024-09-18 15:21:02.000 262 22469.54 167.79 41511.36 88888.00 2024-09-18 15:21:03.000 262 22469.57 167.89 41511.37 88888.00 2024-09-18 15:21:04.000 262 22469.56 168.06 41511.38 88888.00 2024-09-18 15:21:05.000 262 22469.52 168.13 41511.43 47585.60 2024-09-18 15:21:06.000 262 22469.46 168.07 41511.43 88888.00 2024-09-18 15:21:07.000 262 22469.41 168.03 41511.37 88888.00 2024-09-18 15:21:08.000 262 22469.39 168.12 41511.36 88888.00 2024-09-18 15:21:09.000 262 22469.35 168.17 41511.39 88888.00 2024-09-18 15:21:10.000 262 22469.26 168.13 41511.39 47585.52 2024-09-18 15:21:11.000 262 22469.19 168.11 41511.38 88888.00 2024-09-18 15:21:12.000 262 22469.19 168.13 41511.38 88888.00 2024-09-18 15:21:13.000 262 22469.19 168.12 41511.36 88888.00 2024-09-18 15:21:14.000 262 22469.18 168.12 41511.38 88888.00 2024-09-18 15:21:15.000 262 22469.22 168.20 41511.47 47585.46 2024-09-18 15:21:16.000 262 22469.28 168.26 41511.50 88888.00 2024-09-18 15:21:17.000 262 22469.25 168.19 41511.38 88888.00 2024-09-18 15:21:18.000 262 22469.19 168.15 41511.28 88888.00 2024-09-18 15:21:19.000 262 22469.19 168.19 41511.32 88888.00 2024-09-18 15:21:20.000 262 22469.18 168.24 41511.40 47585.55 2024-09-18 15:21:21.000 262 22469.18 168.25 41511.47 88888.00 2024-09-18 15:21:22.000 262 22469.24 168.21 41511.51 88888.00 2024-09-18 15:21:23.000 262 22469.31 168.18 41511.51 88888.00 2024-09-18 15:21:24.000 262 22469.34 168.22 41511.53 88888.00 2024-09-18 15:21:25.000 262 22469.31 168.22 41511.49 47585.53 2024-09-18 15:21:26.000 262 22469.22 168.10 41511.36 88888.00 2024-09-18 15:21:27.000 262 22469.16 168.07 41511.30 88888.00 2024-09-18 15:21:28.000 262 22469.22 168.16 41511.34 88888.00 2024-09-18 15:21:29.000 262 22469.28 168.24 41511.40 88888.00 2024-09-18 15:21:30.000 262 22469.25 168.27 41511.40 47585.42 2024-09-18 15:21:31.000 262 22469.21 168.32 41511.44 88888.00 2024-09-18 15:21:32.000 262 22469.25 168.38 41511.50 88888.00 2024-09-18 15:21:33.000 262 22469.29 168.41 41511.45 88888.00 2024-09-18 15:21:34.000 262 22469.22 168.37 41511.29 88888.00 2024-09-18 15:21:35.000 262 22469.11 168.32 41511.16 47585.43 2024-09-18 15:21:36.000 262 22469.10 168.34 41511.18 88888.00 2024-09-18 15:21:37.000 262 22469.14 168.40 41511.28 88888.00 2024-09-18 15:21:38.000 262 22469.09 168.44 41511.32 88888.00 2024-09-18 15:21:39.000 262 22469.01 168.46 41511.29 88888.00 2024-09-18 15:21:40.000 262 22469.01 168.50 41511.30 47585.38 2024-09-18 15:21:41.000 262 22469.04 168.52 41511.34 88888.00 2024-09-18 15:21:42.000 262 22468.97 168.47 41511.31 88888.00 2024-09-18 15:21:43.000 262 22468.84 168.38 41511.24 88888.00 2024-09-18 15:21:44.000 262 22468.82 168.32 41511.20 88888.00 2024-09-18 15:21:45.000 262 22468.83 168.31 41511.18 47585.33 2024-09-18 15:21:46.000 262 22468.82 168.36 41511.21 88888.00 2024-09-18 15:21:47.000 262 22468.82 168.48 41511.31 88888.00 2024-09-18 15:21:48.000 262 22468.85 168.59 41511.39 88888.00 2024-09-18 15:21:49.000 262 22468.85 168.62 41511.39 88888.00 2024-09-18 15:21:50.000 262 22468.81 168.56 41511.29 47585.27 2024-09-18 15:21:51.000 262 22468.77 168.48 41511.20 88888.00 2024-09-18 15:21:52.000 262 22468.79 168.50 41511.19 88888.00 2024-09-18 15:21:53.000 262 22468.82 168.53 41511.21 88888.00 2024-09-18 15:21:54.000 262 22468.78 168.46 41511.16 88888.00 2024-09-18 15:21:55.000 262 22468.74 168.36 41511.12 47585.26 2024-09-18 15:21:56.000 262 22468.84 168.40 41511.22 88888.00 2024-09-18 15:21:57.000 262 22469.01 168.49 41511.31 88888.00 2024-09-18 15:21:58.000 262 22469.06 168.48 41511.30 88888.00 2024-09-18 15:21:59.000 262 22469.04 168.44 41511.31 88888.00 2024-09-18 15:22:00.000 262 22469.03 168.44 41511.32 47585.38 2024-09-18 15:22:01.000 262 22469.06 168.43 41511.33 88888.00 2024-09-18 15:22:02.000 262 22469.10 168.43 41511.39 88888.00 2024-09-18 15:22:03.000 262 22469.13 168.47 41511.48 88888.00 2024-09-18 15:22:04.000 262 22469.08 168.51 41511.52 88888.00 2024-09-18 15:22:05.000 262 22469.01 168.51 41511.47 47585.29 2024-09-18 15:22:06.000 262 22468.97 168.47 41511.30 88888.00 2024-09-18 15:22:07.000 262 22468.95 168.39 41511.15 88888.00 2024-09-18 15:22:08.000 262 22468.95 168.38 41511.18 88888.00 2024-09-18 15:22:09.000 262 22468.92 168.43 41511.29 88888.00 2024-09-18 15:22:10.000 262 22468.90 168.46 41511.33 47585.26 2024-09-18 15:22:11.000 262 22468.88 168.46 41511.35 88888.00 2024-09-18 15:22:12.000 262 22468.84 168.44 41511.31 88888.00 2024-09-18 15:22:13.000 262 22468.78 168.41 41511.26 88888.00 2024-09-18 15:22:14.000 262 22468.81 168.46 41511.27 88888.00 2024-09-18 15:22:15.000 262 22468.85 168.57 41511.29 47585.17 2024-09-18 15:22:16.000 262 22468.82 168.54 41511.20 88888.00 2024-09-18 15:22:17.000 262 22468.80 168.49 41511.16 88888.00 2024-09-18 15:22:18.000 262 22468.84 168.53 41511.24 88888.00 2024-09-18 15:22:19.000 262 22468.88 168.59 41511.35 88888.00 2024-09-18 15:22:20.000 262 22468.84 168.60 41511.43 47585.29 2024-09-18 15:22:21.000 262 22468.80 168.58 41511.47 88888.00 2024-09-18 15:22:22.000 262 22468.78 168.54 41511.46 88888.00 2024-09-18 15:22:23.000 262 22468.78 168.50 41511.40 88888.00 2024-09-18 15:22:24.000 262 22468.85 168.55 41511.40 88888.00 2024-09-18 15:22:25.000 262 22468.95 168.65 41511.44 47585.25 2024-09-18 15:22:26.000 262 22468.98 168.67 41511.39 88888.00 2024-09-18 15:22:27.000 262 22468.91 168.62 41511.27 88888.00 2024-09-18 15:22:28.000 262 22468.85 168.59 41511.22 88888.00 2024-09-18 15:22:29.000 262 22468.86 168.56 41511.28 88888.00 2024-09-18 15:22:30.000 262 22468.94 168.58 41511.38 47585.29 2024-09-18 15:22:31.000 262 22468.98 168.59 41511.44 88888.00 2024-09-18 15:22:32.000 262 22468.95 168.57 41511.39 88888.00 2024-09-18 15:22:33.000 262 22468.93 168.53 41511.36 88888.00 2024-09-18 15:22:34.000 262 22468.94 168.47 41511.33 88888.00 2024-09-18 15:22:35.000 262 22468.96 168.44 41511.30 47585.38 2024-09-18 15:22:36.000 262 22469.01 168.53 41511.40 88888.00 2024-09-18 15:22:37.000 262 22469.06 168.62 41511.54 88888.00 2024-09-18 15:22:38.000 262 22469.06 168.61 41511.57 88888.00 2024-09-18 15:22:39.000 262 22469.06 168.58 41511.53 88888.00 2024-09-18 15:22:40.000 262 22469.05 168.56 41511.50 47585.28 2024-09-18 15:22:41.000 262 22469.02 168.54 41511.46 88888.00 2024-09-18 15:22:42.000 262 22468.98 168.60 41511.44 88888.00 2024-09-18 15:22:43.000 262 22468.94 168.71 41511.48 88888.00 2024-09-18 15:22:44.000 262 22468.81 168.66 41511.43 88888.00 2024-09-18 15:22:45.000 262 22468.69 168.50 41511.32 47585.27 2024-09-18 15:22:46.000 262 22468.70 168.51 41511.31 88888.00 2024-09-18 15:22:47.000 262 22468.76 168.65 41511.34 88888.00 2024-09-18 15:22:48.000 262 22468.76 168.67 41511.33 88888.00 2024-09-18 15:22:49.000 262 22468.74 168.60 41511.35 88888.00 2024-09-18 15:22:50.000 262 22468.77 168.62 41511.43 47585.23 2024-09-18 15:22:51.000 262 22468.84 168.73 41511.48 88888.00 2024-09-18 15:22:52.000 262 22468.91 168.84 41511.57 88888.00 2024-09-18 15:22:53.000 262 22468.96 168.88 41511.66 88888.00 2024-09-18 15:22:54.000 262 22468.99 168.83 41511.68 88888.00 2024-09-18 15:22:55.000 262 22468.98 168.75 41511.64 47585.34 2024-09-18 15:22:56.000 262 22468.90 168.68 41511.53 88888.00 2024-09-18 15:22:57.000 262 22468.85 168.61 41511.46 88888.00 2024-09-18 15:22:58.000 262 22468.86 168.61 41511.53 88888.00 2024-09-18 15:22:59.000 262 22468.93 168.64 41511.59 88888.00 2024-09-18 15:23:00.000 262 22469.01 168.68 41511.61 47585.34 2024-09-18 15:23:01.000 262 22469.05 168.69 41511.67 88888.00 2024-09-18 15:23:02.000 262 22469.01 168.65 41511.67 88888.00 2024-09-18 15:23:03.000 262 22468.97 168.64 41511.57 88888.00 2024-09-18 15:23:04.000 262 22468.98 168.69 41511.47 88888.00 2024-09-18 15:23:05.000 262 22468.99 168.72 41511.43 47585.39 2024-09-18 15:23:06.000 262 22468.95 168.75 41511.43 88888.00 2024-09-18 15:23:07.000 262 22468.90 168.82 41511.39 88888.00 2024-09-18 15:23:08.000 262 22468.91 168.88 41511.41 88888.00 2024-09-18 15:23:09.000 262 22468.99 168.88 41511.53 88888.00 2024-09-18 15:23:10.000 262 22469.05 168.85 41511.60 47585.40 2024-09-18 15:23:11.000 262 22469.06 168.79 41511.57 88888.00 2024-09-18 15:23:12.000 262 22469.06 168.74 41511.57 88888.00 2024-09-18 15:23:13.000 262 22469.04 168.71 41511.59 88888.00 2024-09-18 15:23:14.000 262 22468.98 168.65 41511.51 88888.00 2024-09-18 15:23:15.000 262 22468.95 168.59 41511.45 47585.44 2024-09-18 15:23:16.000 262 22469.00 168.64 41511.53 88888.00 2024-09-18 15:23:17.000 262 22469.04 168.75 41511.69 88888.00 2024-09-18 15:23:18.000 262 22469.03 168.81 41511.76 88888.00 2024-09-18 15:23:19.000 262 22469.01 168.80 41511.69 88888.00 2024-09-18 15:23:20.000 262 22469.02 168.81 41511.60 47585.39 2024-09-18 15:23:21.000 262 22468.98 168.79 41511.56 88888.00 2024-09-18 15:23:22.000 262 22468.94 168.76 41511.59 88888.00 2024-09-18 15:23:23.000 262 22468.91 168.79 41511.63 88888.00 2024-09-18 15:23:24.000 262 22468.85 168.78 41511.62 88888.00 2024-09-18 15:23:25.000 262 22468.78 168.72 41511.57 47585.35 2024-09-18 15:23:26.000 262 22468.74 168.78 41511.61 88888.00 2024-09-18 15:23:27.000 262 22468.77 168.90 41511.67 88888.00 2024-09-18 15:23:28.000 262 22468.82 168.89 41511.67 88888.00 2024-09-18 15:23:29.000 262 22468.82 168.76 41511.61 88888.00 2024-09-18 15:23:30.000 262 22468.78 168.65 41511.54 47585.36 2024-09-18 15:23:31.000 262 22468.81 168.64 41511.54 88888.00 2024-09-18 15:23:32.000 262 22468.91 168.69 41511.64 88888.00 2024-09-18 15:23:33.000 262 22469.00 168.73 41511.73 88888.00 2024-09-18 15:23:34.000 262 22469.02 168.68 41511.71 88888.00 2024-09-18 15:23:35.000 262 22469.05 168.58 41511.59 47585.43 2024-09-18 15:23:36.000 262 22469.13 168.56 41511.54 88888.00 2024-09-18 15:23:37.000 262 22469.20 168.59 41511.56 88888.00 2024-09-18 15:23:38.000 262 22469.22 168.58 41511.57 88888.00 2024-09-18 15:23:39.000 262 22469.19 168.55 41511.59 88888.00 2024-09-18 15:23:40.000 262 22469.21 168.58 41511.61 47585.56 2024-09-18 15:23:41.000 262 22469.24 168.61 41511.62 88888.00 2024-09-18 15:23:42.000 262 22469.21 168.60 41511.57 88888.00 2024-09-18 15:23:43.000 262 22469.16 168.62 41511.52 88888.00 2024-09-18 15:23:44.000 262 22469.15 168.62 41511.46 88888.00 2024-09-18 15:23:45.000 262 22469.13 168.60 41511.39 47585.55 2024-09-18 15:23:46.000 262 22469.10 168.62 41511.31 88888.00 2024-09-18 15:23:47.000 262 22469.08 168.72 41511.29 88888.00 2024-09-18 15:23:48.000 262 22469.05 168.81 41511.33 88888.00 2024-09-18 15:23:49.000 262 22469.00 168.79 41511.36 88888.00 2024-09-18 15:23:50.000 262 22468.94 168.75 41511.36 47585.38 2024-09-18 15:23:51.000 262 22468.88 168.79 41511.39 88888.00 2024-09-18 15:23:52.000 262 22468.81 168.80 41511.44 88888.00 2024-09-18 15:23:53.000 262 22468.77 168.76 41511.46 88888.00 2024-09-18 15:23:54.000 262 22468.80 168.79 41511.55 88888.00 2024-09-18 15:23:55.000 262 22468.81 168.81 41511.61 47585.43 2024-09-18 15:23:56.000 262 22468.76 168.76 41511.53 88888.00 2024-09-18 15:23:57.000 262 22468.77 168.74 41511.47 88888.00 2024-09-18 15:23:58.000 262 22468.88 168.75 41511.49 88888.00 2024-09-18 15:23:59.000 262 22468.97 168.76 41511.53 88888.00 2024-09-18 15:24:00.000 262 22468.99 168.76 41511.54 47585.48 2024-09-18 15:24:01.000 262 22468.98 168.74 41511.50 88888.00 2024-09-18 15:24:02.000 262 22468.98 168.74 41511.44 88888.00 2024-09-18 15:24:03.000 262 22468.99 168.73 41511.41 88888.00 2024-09-18 15:24:04.000 262 22468.99 168.63 41511.38 88888.00 2024-09-18 15:24:05.000 262 22469.00 168.53 41511.33 47585.54 2024-09-18 15:24:06.000 262 22469.06 168.63 41511.35 88888.00 2024-09-18 15:24:07.000 262 22469.11 168.79 41511.40 88888.00 2024-09-18 15:24:08.000 262 22469.11 168.81 41511.44 88888.00 2024-09-18 15:24:09.000 262 22469.10 168.78 41511.45 88888.00 2024-09-18 15:24:10.000 262 22469.11 168.82 41511.41 47585.53 2024-09-18 15:24:11.000 262 22469.12 168.84 41511.34 88888.00 2024-09-18 15:24:12.000 262 22469.13 168.81 41511.36 88888.00 2024-09-18 15:24:13.000 262 22469.16 168.84 41511.50 88888.00 2024-09-18 15:24:14.000 262 22469.17 168.85 41511.54 88888.00 2024-09-18 15:24:15.000 262 22469.15 168.82 41511.46 47585.49 2024-09-18 15:24:16.000 262 22469.15 168.84 41511.45 88888.00 2024-09-18 15:24:17.000 262 22469.16 168.88 41511.52 88888.00 2024-09-18 15:24:18.000 262 22469.16 168.89 41511.56 88888.00 2024-09-18 15:24:19.000 262 22469.15 168.89 41511.56 88888.00 2024-09-18 15:24:20.000 262 22469.16 168.87 41511.54 47585.60 2024-09-18 15:24:21.000 262 22469.19 168.84 41511.54 88888.00 2024-09-18 15:24:22.000 262 22469.18 168.80 41511.55 88888.00 2024-09-18 15:24:23.000 262 22469.14 168.74 41511.56 88888.00 2024-09-18 15:24:24.000 262 22469.16 168.75 41511.59 88888.00 2024-09-18 15:24:25.000 262 22469.22 168.83 41511.66 47585.53 2024-09-18 15:24:26.000 262 22469.21 168.88 41511.66 88888.00 2024-09-18 15:24:27.000 262 22469.15 168.89 41511.57 88888.00 2024-09-18 15:24:28.000 262 22469.13 168.91 41511.51 88888.00 2024-09-18 15:24:29.000 262 22469.16 168.95 41511.50 88888.00 2024-09-18 15:24:30.000 262 22469.19 168.96 41511.50 47585.52 2024-09-18 15:24:31.000 262 22469.16 168.94 41511.45 88888.00 2024-09-18 15:24:32.000 262 22469.06 168.94 41511.37 88888.00 2024-09-18 15:24:33.000 262 22468.99 168.99 41511.34 88888.00 2024-09-18 15:24:34.000 262 22469.06 169.12 41511.48 88888.00 2024-09-18 15:24:35.000 262 22469.16 169.25 41511.64 47585.48 2024-09-18 15:24:36.000 262 22469.19 169.26 41511.59 88888.00 2024-09-18 15:24:37.000 262 22469.21 169.22 41511.46 88888.00 2024-09-18 15:24:38.000 262 22469.29 169.21 41511.45 88888.00 2024-09-18 15:24:39.000 262 22469.39 169.19 41511.54 88888.00 2024-09-18 15:24:40.000 262 22469.43 169.13 41511.57 47585.63 2024-09-18 15:24:41.000 262 22469.39 169.05 41511.53 88888.00 2024-09-18 15:24:42.000 262 22469.33 169.02 41511.47 88888.00 2024-09-18 15:24:43.000 262 22469.34 169.02 41511.45 88888.00 2024-09-18 15:24:44.000 262 22469.36 169.05 41511.50 88888.00 2024-09-18 15:24:45.000 262 22469.34 169.06 41511.58 47585.67 2024-09-18 15:24:46.000 262 22469.33 169.05 41511.62 88888.00 2024-09-18 15:24:47.000 262 22469.31 169.03 41511.64 88888.00 2024-09-18 15:24:48.000 262 22469.26 168.98 41511.60 88888.00 2024-09-18 15:24:49.000 262 22469.22 168.99 41511.56 88888.00 2024-09-18 15:24:50.000 262 22469.18 169.03 41511.52 47585.58 2024-09-18 15:24:51.000 262 22469.15 169.06 41511.45 88888.00 2024-09-18 15:24:52.000 262 22469.18 169.07 41511.39 88888.00 2024-09-18 15:24:53.000 262 22469.23 169.08 41511.37 88888.00 2024-09-18 15:24:54.000 262 22469.25 169.06 41511.41 88888.00 2024-09-18 15:24:55.000 262 22469.26 169.03 41511.47 47585.57 2024-09-18 15:24:56.000 262 22469.24 169.01 41511.49 88888.00 2024-09-18 15:24:57.000 262 22469.22 169.04 41511.54 88888.00 2024-09-18 15:24:58.000 262 22469.26 169.12 41511.62 88888.00 2024-09-18 15:24:59.000 262 22469.30 169.18 41511.67 88888.00 2024-09-18 15:25:00.000 262 22469.28 169.20 41511.63 47585.53 2024-09-18 15:25:01.000 262 22469.20 169.15 41511.56 88888.00 2024-09-18 15:25:02.000 262 22469.14 169.11 41511.55 88888.00 2024-09-18 15:25:03.000 262 22469.13 169.13 41511.61 88888.00 2024-09-18 15:25:04.000 262 22469.13 169.19 41511.64 88888.00 2024-09-18 15:25:05.000 262 22469.10 169.22 41511.63 47585.54 2024-09-18 15:25:06.000 262 22469.08 169.26 41511.66 88888.00 2024-09-18 15:25:07.000 262 22469.13 169.30 41511.69 88888.00 2024-09-18 15:25:08.000 262 22469.20 169.32 41511.69 88888.00 2024-09-18 15:25:09.000 262 22469.23 169.34 41511.69 88888.00 2024-09-18 15:25:10.000 262 22469.20 169.33 41511.71 47585.52 2024-09-18 15:25:11.000 262 22469.19 169.35 41511.70 88888.00 2024-09-18 15:25:12.000 262 22469.16 169.35 41511.65 88888.00 2024-09-18 15:25:13.000 262 22469.10 169.31 41511.56 88888.00 2024-09-18 15:25:14.000 262 22469.06 169.28 41511.48 88888.00 2024-09-18 15:25:15.000 262 22469.08 169.25 41511.45 47585.55 2024-09-18 15:25:16.000 262 22469.14 169.26 41511.54 88888.00 2024-09-18 15:25:17.000 262 22469.17 169.25 41511.66 88888.00 2024-09-18 15:25:18.000 262 22469.16 169.17 41511.64 88888.00 2024-09-18 15:25:19.000 262 22469.16 169.12 41511.57 88888.00 2024-09-18 15:25:20.000 262 22469.19 169.11 41511.52 47585.62 2024-09-18 15:25:21.000 262 22469.28 169.11 41511.54 88888.00 2024-09-18 15:25:22.000 262 22469.37 169.14 41511.62 88888.00 2024-09-18 15:25:23.000 262 22469.40 169.15 41511.63 88888.00 2024-09-18 15:25:24.000 262 22469.40 169.20 41511.64 88888.00 2024-09-18 15:25:25.000 262 22469.43 169.29 41511.71 47585.61 2024-09-18 15:25:26.000 262 22469.44 169.28 41511.69 88888.00 2024-09-18 15:25:27.000 262 22469.39 169.16 41511.55 88888.00 2024-09-18 15:25:28.000 262 22469.34 169.10 41511.41 88888.00 2024-09-18 15:25:29.000 262 22469.35 169.13 41511.44 88888.00 2024-09-18 15:25:30.000 262 22469.41 169.18 41511.53 47585.63 2024-09-18 15:25:31.000 262 22469.42 169.18 41511.53 88888.00 2024-09-18 15:25:32.000 262 22469.40 169.15 41511.47 88888.00 2024-09-18 15:25:33.000 262 22469.41 169.13 41511.46 88888.00 2024-09-18 15:25:34.000 262 22469.42 169.13 41511.55 88888.00 2024-09-18 15:25:35.000 262 22469.41 169.17 41511.69 47585.63 2024-09-18 15:25:36.000 262 22469.35 169.18 41511.74 88888.00 2024-09-18 15:25:37.000 262 22469.28 169.12 41511.65 88888.00 2024-09-18 15:25:38.000 262 22469.25 169.04 41511.54 88888.00 2024-09-18 15:25:39.000 262 22469.27 168.99 41511.50 88888.00 2024-09-18 15:25:40.000 262 22469.25 168.97 41511.48 47585.64 2024-09-18 15:25:41.000 262 22469.22 168.97 41511.48 88888.00 2024-09-18 15:25:42.000 262 22469.21 168.99 41511.52 88888.00 2024-09-18 15:25:43.000 262 22469.22 168.97 41511.59 88888.00 2024-09-18 15:25:44.000 262 22469.24 168.98 41511.68 88888.00 2024-09-18 15:25:45.000 262 22469.28 169.00 41511.70 47585.63 2024-09-18 15:25:46.000 262 22469.27 169.01 41511.66 88888.00 2024-09-18 15:25:47.000 262 22469.27 169.01 41511.64 88888.00 2024-09-18 15:25:48.000 262 22469.28 168.96 41511.64 88888.00 2024-09-18 15:25:49.000 262 22469.30 168.91 41511.65 88888.00 2024-09-18 15:25:50.000 262 22469.35 168.95 41511.66 47585.74 2024-09-18 15:25:51.000 262 22469.39 169.00 41511.66 88888.00 2024-09-18 15:25:52.000 262 22469.35 169.03 41511.62 88888.00 2024-09-18 15:25:53.000 262 22469.35 169.06 41511.57 88888.00 2024-09-18 15:25:54.000 262 22469.36 169.03 41511.50 88888.00 2024-09-18 15:25:55.000 262 22469.36 168.93 41511.49 47585.74 2024-09-18 15:25:56.000 262 22469.40 168.96 41511.59 88888.00 2024-09-18 15:25:57.000 262 22469.42 169.04 41511.69 88888.00 2024-09-18 15:25:58.000 262 22469.42 169.07 41511.71 88888.00 2024-09-18 15:25:59.000 262 22469.42 169.06 41511.69 88888.00 2024-09-18 15:26:00.000 262 22469.42 169.02 41511.61 47585.74 2024-09-18 15:26:01.000 262 22469.41 169.03 41511.56 88888.00 2024-09-18 15:26:02.000 262 22469.41 169.10 41511.60 88888.00 2024-09-18 15:26:03.000 262 22469.40 169.10 41511.62 88888.00 2024-09-18 15:26:04.000 262 22469.37 169.04 41511.59 88888.00 2024-09-18 15:26:05.000 262 22469.35 169.02 41511.59 47585.76 2024-09-18 15:26:06.000 262 22469.39 169.01 41511.65 88888.00 2024-09-18 15:26:07.000 262 22469.41 168.91 41511.64 88888.00 2024-09-18 15:26:08.000 262 22469.38 168.80 41511.56 88888.00 2024-09-18 15:26:09.000 262 22469.36 168.81 41511.55 88888.00 2024-09-18 15:26:10.000 262 22469.34 168.88 41511.59 47585.73 2024-09-18 15:26:11.000 262 22469.32 168.91 41511.60 88888.00 2024-09-18 15:26:12.000 262 22469.32 168.94 41511.62 88888.00 2024-09-18 15:26:13.000 262 22469.32 168.96 41511.57 88888.00 2024-09-18 15:26:14.000 262 22469.32 168.96 41511.50 88888.00 2024-09-18 15:26:15.000 262 22469.35 169.01 41511.53 47585.73 2024-09-18 15:26:16.000 262 22469.37 169.06 41511.57 88888.00 2024-09-18 15:26:17.000 262 22469.34 169.06 41511.53 88888.00 2024-09-18 15:26:18.000 262 22469.33 169.07 41511.48 88888.00 2024-09-18 15:26:19.000 262 22469.35 169.07 41511.49 88888.00 2024-09-18 15:26:20.000 262 22469.33 169.04 41511.54 47585.73 2024-09-18 15:26:21.000 262 22469.26 169.07 41511.60 88888.00 2024-09-18 15:26:22.000 262 22469.23 169.11 41511.57 88888.00 2024-09-18 15:26:23.000 262 22469.26 169.16 41511.54 88888.00 2024-09-18 15:26:24.000 262 22469.36 169.29 41511.66 88888.00 2024-09-18 15:26:25.000 262 22469.43 169.43 41511.82 47585.71 2024-09-18 15:26:26.000 262 22469.35 169.37 41511.82 88888.00 2024-09-18 15:26:27.000 262 22469.24 169.19 41511.69 88888.00 2024-09-18 15:26:28.000 262 22469.24 169.10 41511.62 88888.00 2024-09-18 15:26:29.000 262 22469.29 169.09 41511.65 88888.00 2024-09-18 15:26:30.000 262 22469.35 169.04 41511.68 47585.80 2024-09-18 15:26:31.000 262 22469.38 168.96 41511.66 88888.00 2024-09-18 15:26:32.000 262 22469.39 168.92 41511.66 88888.00 2024-09-18 15:26:33.000 262 22469.39 168.91 41511.67 88888.00 2024-09-18 15:26:34.000 262 22469.44 168.92 41511.68 88888.00 2024-09-18 15:26:35.000 262 22469.50 168.94 41511.70 47585.81 2024-09-18 15:26:36.000 262 22469.51 168.96 41511.74 88888.00 2024-09-18 15:26:37.000 262 22469.49 168.94 41511.71 88888.00 2024-09-18 15:26:38.000 262 22469.47 168.92 41511.62 88888.00 2024-09-18 15:26:39.000 262 22469.47 168.94 41511.60 88888.00 2024-09-18 15:26:40.000 262 22469.47 169.03 41511.70 47585.84 2024-09-18 15:26:41.000 262 22469.43 169.04 41511.78 88888.00 2024-09-18 15:26:42.000 262 22469.38 169.03 41511.76 88888.00 2024-09-18 15:26:43.000 262 22469.36 169.09 41511.70 88888.00 2024-09-18 15:26:44.000 262 22469.38 169.16 41511.70 88888.00 2024-09-18 15:26:45.000 262 22469.40 169.22 41511.83 47585.76 2024-09-18 15:26:46.000 262 22469.40 169.24 41511.89 88888.00 2024-09-18 15:26:47.000 262 22469.38 169.21 41511.82 88888.00 2024-09-18 15:26:48.000 262 22469.33 169.18 41511.72 88888.00 2024-09-18 15:26:49.000 262 22469.25 169.18 41511.66 88888.00 2024-09-18 15:26:50.000 262 22469.17 169.20 41511.62 47585.77 2024-09-18 15:26:51.000 262 22469.17 169.23 41511.62 88888.00 2024-09-18 15:26:52.000 262 22469.22 169.23 41511.62 88888.00 2024-09-18 15:26:53.000 262 22469.29 169.20 41511.59 88888.00 2024-09-18 15:26:54.000 262 22469.31 169.15 41511.59 88888.00 2024-09-18 15:26:55.000 262 22469.29 169.08 41511.59 47585.85 2024-09-18 15:26:56.000 262 22469.28 169.05 41511.64 88888.00 2024-09-18 15:26:57.000 262 22469.29 169.06 41511.69 88888.00 2024-09-18 15:26:58.000 262 22469.33 169.03 41511.68 88888.00 2024-09-18 15:26:59.000 262 22469.36 168.98 41511.68 88888.00 2024-09-18 15:27:00.000 262 22469.41 168.99 41511.75 47585.87 2024-09-18 15:27:01.000 262 22469.48 169.05 41511.83 88888.00 2024-09-18 15:27:02.000 262 22469.50 169.11 41511.85 88888.00 2024-09-18 15:27:03.000 262 22469.48 169.10 41511.82 88888.00 2024-09-18 15:27:04.000 262 22469.46 169.03 41511.75 88888.00 2024-09-18 15:27:05.000 262 22469.40 168.91 41511.66 47585.89 2024-09-18 15:27:06.000 262 22469.36 168.91 41511.64 88888.00 2024-09-18 15:27:07.000 262 22469.40 169.02 41511.74 88888.00 2024-09-18 15:27:08.000 262 22469.47 169.10 41511.84 88888.00 2024-09-18 15:27:09.000 262 22469.53 169.10 41511.85 88888.00 2024-09-18 15:27:10.000 262 22469.56 169.10 41511.83 47585.84 2024-09-18 15:27:11.000 262 22469.57 169.11 41511.82 88888.00 2024-09-18 15:27:12.000 262 22469.58 169.14 41511.82 88888.00 2024-09-18 15:27:13.000 262 22469.57 169.19 41511.82 88888.00 2024-09-18 15:27:14.000 262 22469.50 169.15 41511.74 88888.00 2024-09-18 15:27:15.000 262 22469.42 169.05 41511.67 47585.88 2024-09-18 15:27:16.000 262 22469.45 169.07 41511.77 88888.00 2024-09-18 15:27:17.000 262 22469.50 169.16 41511.93 88888.00 2024-09-18 15:27:18.000 262 22469.47 169.15 41511.92 88888.00 2024-09-18 15:27:19.000 262 22469.41 169.12 41511.84 88888.00 2024-09-18 15:27:20.000 262 22469.40 169.09 41511.81 47585.87 2024-09-18 15:27:21.000 262 22469.41 169.08 41511.81 88888.00 2024-09-18 15:27:22.000 262 22469.38 169.12 41511.81 88888.00 2024-09-18 15:27:23.000 262 22469.33 169.19 41511.81 88888.00 2024-09-18 15:27:24.000 262 22469.30 169.22 41511.82 88888.00 2024-09-18 15:27:25.000 262 22469.30 169.19 41511.81 47585.77 2024-09-18 15:27:26.000 262 22469.28 169.10 41511.74 88888.00 2024-09-18 15:27:27.000 262 22469.24 169.10 41511.73 88888.00 2024-09-18 15:27:28.000 262 22469.22 169.21 41511.79 88888.00 2024-09-18 15:27:29.000 262 22469.20 169.26 41511.88 88888.00 2024-09-18 15:27:30.000 262 22469.19 169.24 41511.91 47585.79 2024-09-18 15:27:31.000 262 22469.17 169.21 41511.86 88888.00 2024-09-18 15:27:32.000 262 22469.18 169.21 41511.79 88888.00 2024-09-18 15:27:33.000 262 22469.24 169.23 41511.79 88888.00 2024-09-18 15:27:34.000 262 22469.32 169.27 41511.81 88888.00 2024-09-18 15:27:35.000 262 22469.34 169.30 41511.82 47585.82 2024-09-18 15:27:36.000 262 22469.33 169.28 41511.77 88888.00 2024-09-18 15:27:37.000 262 22469.36 169.26 41511.71 88888.00 2024-09-18 15:27:38.000 262 22469.42 169.30 41511.71 88888.00 2024-09-18 15:27:39.000 262 22469.48 169.39 41511.75 88888.00 2024-09-18 15:27:40.000 262 22469.51 169.44 41511.80 47585.96 2024-09-18 15:27:41.000 262 22469.51 169.41 41511.82 88888.00 2024-09-18 15:27:42.000 262 22469.48 169.33 41511.77 88888.00 2024-09-18 15:27:43.000 262 22469.42 169.28 41511.74 88888.00 2024-09-18 15:27:44.000 262 22469.37 169.26 41511.80 88888.00 2024-09-18 15:27:45.000 262 22469.32 169.25 41511.84 47585.81 2024-09-18 15:27:46.000 262 22469.29 169.29 41511.83 88888.00 2024-09-18 15:27:47.000 262 22469.25 169.36 41511.81 88888.00 2024-09-18 15:27:48.000 262 22469.15 169.37 41511.75 88888.00 2024-09-18 15:27:49.000 262 22469.09 169.34 41511.66 88888.00 2024-09-18 15:27:50.000 262 22469.10 169.33 41511.59 47585.74 2024-09-18 15:27:51.000 262 22469.04 169.29 41511.56 88888.00 2024-09-18 15:27:52.000 262 22468.98 169.30 41511.59 88888.00 2024-09-18 15:27:53.000 262 22469.01 169.39 41511.68 88888.00 2024-09-18 15:27:54.000 262 22469.06 169.38 41511.71 88888.00 2024-09-18 15:27:55.000 262 22469.08 169.31 41511.72 47585.75 2024-09-18 15:27:56.000 262 22469.15 169.36 41511.79 88888.00 2024-09-18 15:27:57.000 262 22469.24 169.43 41511.80 88888.00 2024-09-18 15:27:58.000 262 22469.32 169.37 41511.73 88888.00 2024-09-18 15:27:59.000 262 22469.37 169.30 41511.74 88888.00 2024-09-18 15:28:00.000 262 22469.38 169.31 41511.81 47585.82 2024-09-18 15:28:01.000 262 22469.35 169.35 41511.80 88888.00 2024-09-18 15:28:02.000 262 22469.31 169.34 41511.77 88888.00 2024-09-18 15:28:03.000 262 22469.28 169.37 41511.82 88888.00 2024-09-18 15:28:04.000 262 22469.26 169.43 41511.93 88888.00 2024-09-18 15:28:05.000 262 22469.22 169.47 41512.00 47585.81 2024-09-18 15:28:06.000 262 22469.15 169.44 41511.94 88888.00 2024-09-18 15:28:07.000 262 22469.10 169.39 41511.83 88888.00 2024-09-18 15:28:08.000 262 22469.09 169.42 41511.76 88888.00 2024-09-18 15:28:09.000 262 22469.10 169.47 41511.72 88888.00 2024-09-18 15:28:10.000 262 22469.13 169.48 41511.71 47585.73 2024-09-18 15:28:11.000 262 22469.15 169.50 41511.77 88888.00 2024-09-18 15:28:12.000 262 22469.20 169.59 41511.88 88888.00 2024-09-18 15:28:13.000 262 22469.23 169.70 41511.96 88888.00 2024-09-18 15:28:14.000 262 22469.18 169.64 41511.94 88888.00 2024-09-18 15:28:15.000 262 22469.11 169.48 41511.82 47585.78 2024-09-18 15:28:16.000 262 22469.08 169.45 41511.75 88888.00 2024-09-18 15:28:17.000 262 22469.07 169.52 41511.73 88888.00 2024-09-18 15:28:18.000 262 22469.03 169.56 41511.72 88888.00 2024-09-18 15:28:19.000 262 22468.94 169.59 41511.70 88888.00 2024-09-18 15:28:20.000 262 22468.87 169.60 41511.69 47585.71 2024-09-18 15:28:21.000 262 22468.88 169.57 41511.71 88888.00 2024-09-18 15:28:22.000 262 22468.96 169.55 41511.76 88888.00 2024-09-18 15:28:23.000 262 22468.99 169.56 41511.84 88888.00 2024-09-18 15:28:24.000 262 22468.89 169.50 41511.82 88888.00 2024-09-18 15:28:25.000 262 22468.78 169.40 41511.73 47585.73 2024-09-18 15:28:26.000 262 22468.80 169.46 41511.73 88888.00 2024-09-18 15:28:27.000 262 22468.83 169.56 41511.77 88888.00 2024-09-18 15:28:28.000 262 22468.83 169.58 41511.76 88888.00 2024-09-18 15:28:29.000 262 22468.85 169.62 41511.75 88888.00 2024-09-18 15:28:30.000 262 22468.89 169.73 41511.73 47585.68 2024-09-18 15:28:31.000 262 22468.90 169.81 41511.72 88888.00 2024-09-18 15:28:32.000 262 22468.87 169.81 41511.75 88888.00 2024-09-18 15:28:33.000 262 22468.78 169.75 41511.77 88888.00 2024-09-18 15:28:34.000 262 22468.74 169.74 41511.75 88888.00 2024-09-18 15:28:35.000 262 22468.78 169.75 41511.78 47585.71 2024-09-18 15:28:36.000 262 22468.83 169.70 41511.80 88888.00 2024-09-18 15:28:37.000 262 22468.88 169.64 41511.78 88888.00 2024-09-18 15:28:38.000 262 22468.96 169.63 41511.75 88888.00 2024-09-18 15:28:39.000 262 22468.97 169.60 41511.70 88888.00 2024-09-18 15:28:40.000 262 22468.93 169.52 41511.62 47585.79 2024-09-18 15:28:41.000 262 22468.94 169.47 41511.59 88888.00 2024-09-18 15:28:42.000 262 22468.98 169.49 41511.66 88888.00 2024-09-18 15:28:43.000 262 22469.02 169.53 41511.70 88888.00 2024-09-18 15:28:44.000 262 22469.07 169.60 41511.76 88888.00 2024-09-18 15:28:45.000 262 22469.10 169.66 41511.89 47585.73 2024-09-18 15:28:46.000 262 22469.05 169.59 41511.89 88888.00 2024-09-18 15:28:47.000 262 22468.97 169.50 41511.78 88888.00 2024-09-18 15:28:48.000 262 22468.94 169.51 41511.67 88888.00 2024-09-18 15:28:49.000 262 22468.94 169.53 41511.59 88888.00 2024-09-18 15:28:50.000 262 22468.95 169.53 41511.60 47585.70 2024-09-18 15:28:51.000 262 22468.92 169.58 41511.67 88888.00 2024-09-18 15:28:52.000 262 22468.85 169.61 41511.66 88888.00 2024-09-18 15:28:53.000 262 22468.81 169.60 41511.56 88888.00 2024-09-18 15:28:54.000 262 22468.78 169.61 41511.53 88888.00 2024-09-18 15:28:55.000 262 22468.75 169.63 41511.55 47585.60 2024-09-18 15:28:56.000 262 22468.77 169.71 41511.62 88888.00 2024-09-18 15:28:57.000 262 22468.78 169.78 41511.69 88888.00 2024-09-18 15:28:58.000 262 22468.79 169.81 41511.71 88888.00 2024-09-18 15:28:59.000 262 22468.84 169.87 41511.73 88888.00 2024-09-18 15:29:00.000 262 22468.90 169.91 41511.79 47585.72 2024-09-18 15:29:01.000 262 22468.94 169.86 41511.84 88888.00 2024-09-18 15:29:02.000 262 22469.00 169.77 41511.88 88888.00 2024-09-18 15:29:03.000 262 22469.05 169.71 41511.91 88888.00 2024-09-18 15:29:04.000 262 22469.04 169.64 41511.87 88888.00 2024-09-18 15:29:05.000 262 22469.01 169.54 41511.79 47585.82 2024-09-18 15:29:06.000 262 22469.06 169.55 41511.73 88888.00 2024-09-18 15:29:07.000 262 22469.15 169.61 41511.73 88888.00 2024-09-18 15:29:08.000 262 22469.17 169.64 41511.76 88888.00 2024-09-18 15:29:09.000 262 22469.13 169.69 41511.80 88888.00 2024-09-18 15:29:10.000 262 22469.06 169.73 41511.82 47585.79 2024-09-18 15:29:11.000 262 22469.05 169.74 41511.81 88888.00 2024-09-18 15:29:12.000 262 22469.10 169.74 41511.83 88888.00 2024-09-18 15:29:13.000 262 22469.09 169.73 41511.82 88888.00 2024-09-18 15:29:14.000 262 22468.99 169.69 41511.71 88888.00 2024-09-18 15:29:15.000 262 22468.91 169.67 41511.59 47585.77 2024-09-18 15:29:16.000 262 22468.89 169.73 41511.61 88888.00 2024-09-18 15:29:17.000 262 22468.87 169.84 41511.74 88888.00 2024-09-18 15:29:18.000 262 22468.85 169.92 41511.82 88888.00 2024-09-18 15:29:19.000 262 22468.82 169.97 41511.81 88888.00 2024-09-18 15:29:20.000 262 22468.76 169.96 41511.78 47585.66 2024-09-18 15:29:21.000 262 22468.71 169.91 41511.79 88888.00 2024-09-18 15:29:22.000 262 22468.73 169.86 41511.81 88888.00 2024-09-18 15:29:23.000 262 22468.77 169.86 41511.82 88888.00 2024-09-18 15:29:24.000 262 22468.84 169.89 41511.86 88888.00 2024-09-18 15:29:25.000 262 22468.92 169.93 41511.93 47585.74 2024-09-18 15:29:26.000 262 22468.95 169.91 41511.87 88888.00 2024-09-18 15:29:27.000 262 22468.92 169.84 41511.76 88888.00 2024-09-18 15:29:28.000 262 22468.90 169.80 41511.71 88888.00 2024-09-18 15:29:29.000 262 22468.92 169.81 41511.73 88888.00 2024-09-18 15:29:30.000 262 22468.94 169.82 41511.71 47585.77 2024-09-18 15:29:31.000 262 22468.97 169.81 41511.72 88888.00 2024-09-18 15:29:32.000 262 22469.00 169.83 41511.76 88888.00 2024-09-18 15:29:33.000 262 22469.02 169.86 41511.77 88888.00 2024-09-18 15:29:34.000 262 22469.05 169.91 41511.87 88888.00 2024-09-18 15:29:35.000 262 22469.09 170.02 41512.10 47585.78 2024-09-18 15:29:36.000 262 22469.03 170.02 41512.14 88888.00 2024-09-18 15:29:37.000 262 22468.91 169.91 41511.98 88888.00 2024-09-18 15:29:38.000 262 22468.85 169.86 41511.84 88888.00 2024-09-18 15:29:39.000 262 22468.87 169.85 41511.75 88888.00 2024-09-18 15:29:40.000 262 22468.88 169.86 41511.75 47585.74 2024-09-18 15:29:41.000 262 22468.90 169.86 41511.81 88888.00 2024-09-18 15:29:42.000 262 22468.91 169.78 41511.81 88888.00 2024-09-18 15:29:43.000 262 22468.92 169.69 41511.74 88888.00 2024-09-18 15:29:44.000 262 22468.95 169.75 41511.81 88888.00 2024-09-18 15:29:45.000 262 22468.96 169.87 41511.93 47585.75 2024-09-18 15:29:46.000 262 22468.93 169.89 41511.94 88888.00 2024-09-18 15:29:47.000 262 22468.93 169.87 41511.87 88888.00 2024-09-18 15:29:48.000 262 22468.97 169.88 41511.85 88888.00 2024-09-18 15:29:49.000 262 22469.03 169.89 41511.86 88888.00 2024-09-18 15:29:50.000 262 22469.07 169.85 41511.83 47585.82 2024-09-18 15:29:51.000 262 22469.07 169.81 41511.76 88888.00 2024-09-18 15:29:52.000 262 22469.10 169.84 41511.82 88888.00 2024-09-18 15:29:53.000 262 22469.15 169.91 41511.98 88888.00 2024-09-18 15:29:54.000 262 22469.07 169.82 41511.90 88888.00 2024-09-18 15:29:55.000 262 22468.94 169.65 41511.66 47585.75 2024-09-18 15:29:56.000 262 22468.91 169.65 41511.65 88888.00 2024-09-18 15:29:57.000 262 22468.94 169.77 41511.78 88888.00 2024-09-18 15:29:58.000 262 22468.97 169.85 41511.87 88888.00 2024-09-18 15:29:59.000 262 22469.00 169.92 41512.00 88888.00 2024-09-18 15:30:00.000 262 22468.99 169.93 41512.06 47585.76 2024-09-18 15:30:01.000 262 22468.94 169.91 41511.98 88888.00 2024-09-18 15:30:02.000 262 22468.90 169.93 41511.91 88888.00 2024-09-18 15:30:03.000 262 22468.91 169.89 41511.91 88888.00 2024-09-18 15:30:04.000 262 22468.94 169.80 41511.87 88888.00 2024-09-18 15:30:05.000 262 22468.96 169.77 41511.82 47585.79 2024-09-18 15:30:06.000 262 22468.96 169.79 41511.82 88888.00 2024-09-18 15:30:07.000 262 22468.96 169.79 41511.86 88888.00 2024-09-18 15:30:08.000 262 22468.99 169.78 41511.94 88888.00 2024-09-18 15:30:09.000 262 22469.04 169.78 41511.96 88888.00 2024-09-18 15:30:10.000 262 22469.08 169.77 41511.93 47585.82 2024-09-18 15:30:11.000 262 22469.09 169.76 41511.93 88888.00 2024-09-18 15:30:12.000 262 22469.10 169.77 41511.97 88888.00 2024-09-18 15:30:13.000 262 22469.13 169.77 41511.98 88888.00 2024-09-18 15:30:14.000 262 22469.15 169.69 41511.88 88888.00 2024-09-18 15:30:15.000 262 22469.15 169.58 41511.73 47585.91 2024-09-18 15:30:16.000 262 22469.25 169.64 41511.78 88888.00 2024-09-18 15:30:17.000 262 22469.33 169.79 41511.93 88888.00 2024-09-18 15:30:18.000 262 22469.28 169.84 41511.99 88888.00 2024-09-18 15:30:19.000 262 22469.22 169.82 41512.00 88888.00 2024-09-18 15:30:20.000 262 22469.19 169.81 41512.00 47585.87 2024-09-18 15:30:21.000 262 22469.18 169.86 41512.00 88888.00 2024-09-18 15:30:22.000 262 22469.15 169.87 41511.99 88888.00 2024-09-18 15:30:23.000 262 22469.12 169.80 41511.98 88888.00 2024-09-18 15:30:24.000 262 22469.15 169.85 41512.07 88888.00 2024-09-18 15:30:25.000 262 22469.17 170.01 41512.20 47585.85 2024-09-18 15:30:26.000 262 22469.15 170.04 41512.19 88888.00 2024-09-18 15:30:27.000 262 22469.12 169.95 41512.11 88888.00 2024-09-18 15:30:28.000 262 22469.12 169.90 41512.03 88888.00 2024-09-18 15:30:29.000 262 22469.11 169.86 41512.01 88888.00 2024-09-18 15:30:30.000 262 22469.09 169.78 41512.03 47585.85 2024-09-18 15:30:31.000 262 22469.10 169.71 41512.04 88888.00 2024-09-18 15:30:32.000 262 22469.15 169.74 41512.02 88888.00 2024-09-18 15:30:33.000 262 22469.18 169.81 41511.95 88888.00 2024-09-18 15:30:34.000 262 22469.21 169.87 41511.91 88888.00 2024-09-18 15:30:35.000 262 22469.23 169.92 41512.00 47585.90 2024-09-18 15:30:36.000 262 22469.19 169.88 41512.02 88888.00 2024-09-18 15:30:37.000 262 22469.13 169.82 41511.90 88888.00 2024-09-18 15:30:38.000 262 22469.12 169.84 41511.86 88888.00 2024-09-18 15:30:39.000 262 22469.14 169.88 41511.93 88888.00 2024-09-18 15:30:40.000 262 22469.16 169.90 41511.97 47585.90 2024-09-18 15:30:41.000 262 22469.17 169.92 41511.97 88888.00 2024-09-18 15:30:42.000 262 22469.18 169.98 41512.00 88888.00 2024-09-18 15:30:43.000 262 22469.19 170.03 41512.02 88888.00 2024-09-18 15:30:44.000 262 22469.19 170.00 41511.98 88888.00 2024-09-18 15:30:45.000 262 22469.16 169.93 41511.94 47585.81 2024-09-18 15:30:46.000 262 22469.11 169.94 41511.95 88888.00 2024-09-18 15:30:47.000 262 22469.10 170.00 41511.97 88888.00 2024-09-18 15:30:48.000 262 22469.09 169.99 41511.94 88888.00 2024-09-18 15:30:49.000 262 22469.05 169.93 41511.87 88888.00 2024-09-18 15:30:50.000 262 22469.02 169.92 41511.85 47585.87 2024-09-18 15:30:51.000 262 22469.01 169.98 41511.91 88888.00 2024-09-18 15:30:52.000 262 22468.98 170.00 41511.93 88888.00 2024-09-18 15:30:53.000 262 22468.94 169.92 41511.86 88888.00 2024-09-18 15:30:54.000 262 22468.98 169.92 41511.88 88888.00 2024-09-18 15:30:55.000 262 22469.01 170.01 41511.94 47585.87 2024-09-18 15:30:56.000 262 22468.98 170.04 41511.89 88888.00 2024-09-18 15:30:57.000 262 22468.99 170.02 41511.83 88888.00 2024-09-18 15:30:58.000 262 22469.02 170.05 41511.81 88888.00 2024-09-18 15:30:59.000 262 22468.99 170.06 41511.81 88888.00 2024-09-18 15:31:00.000 262 22468.97 170.04 41511.82 47585.90 2024-09-18 15:31:01.000 262 22469.00 170.01 41511.86 88888.00 2024-09-18 15:31:02.000 262 22469.03 169.98 41511.89 88888.00 2024-09-18 15:31:03.000 262 22469.00 169.97 41511.91 88888.00 2024-09-18 15:31:04.000 262 22468.88 169.92 41511.87 88888.00 2024-09-18 15:31:05.000 262 22468.83 169.88 41511.75 47585.87 2024-09-18 15:31:06.000 262 22468.92 169.97 41511.74 88888.00 2024-09-18 15:31:07.000 262 22468.98 170.06 41511.85 88888.00 2024-09-18 15:31:08.000 262 22468.97 170.02 41511.95 88888.00 2024-09-18 15:31:09.000 262 22469.01 170.04 41512.06 88888.00 2024-09-18 15:31:10.000 262 22469.07 170.14 41512.14 47585.85 2024-09-18 15:31:11.000 262 22469.07 170.16 41512.12 88888.00 2024-09-18 15:31:12.000 262 22469.02 170.09 41511.98 88888.00 2024-09-18 15:31:13.000 262 22468.97 170.01 41511.82 88888.00 2024-09-18 15:31:14.000 262 22469.03 170.03 41511.86 88888.00 2024-09-18 15:31:15.000 262 22469.11 170.15 41512.04 47585.89 2024-09-18 15:31:16.000 262 22469.07 170.14 41512.07 88888.00 2024-09-18 15:31:17.000 262 22468.99 170.07 41512.02 88888.00 2024-09-18 15:31:18.000 262 22468.92 170.06 41512.02 88888.00 2024-09-18 15:31:19.000 262 22468.88 170.08 41511.98 88888.00 2024-09-18 15:31:20.000 262 22468.84 170.08 41511.93 47585.82 2024-09-18 15:31:21.000 262 22468.83 170.06 41511.89 88888.00 2024-09-18 15:31:22.000 262 22468.87 170.06 41511.88 88888.00 2024-09-18 15:31:23.000 262 22468.91 170.08 41511.91 88888.00 2024-09-18 15:31:24.000 262 22468.90 170.07 41511.88 88888.00 2024-09-18 15:31:25.000 262 22468.88 170.07 41511.79 47585.80 2024-09-18 15:31:26.000 262 22468.88 170.06 41511.76 88888.00 2024-09-18 15:31:27.000 262 22468.85 170.03 41511.81 88888.00 2024-09-18 15:31:28.000 262 22468.84 170.02 41511.82 88888.00 2024-09-18 15:31:29.000 262 22468.91 170.03 41511.82 88888.00 2024-09-18 15:31:30.000 262 22469.03 170.08 41511.90 47585.79 2024-09-18 15:31:31.000 262 22469.10 170.13 41511.99 88888.00 2024-09-18 15:31:32.000 262 22469.10 170.16 41512.01 88888.00 2024-09-18 15:31:33.000 262 22469.11 170.17 41511.98 88888.00 2024-09-18 15:31:34.000 262 22469.18 170.23 41511.98 88888.00 2024-09-18 15:31:35.000 262 22469.24 170.30 41511.99 47585.90 2024-09-18 15:31:36.000 262 22469.22 170.27 41511.96 88888.00 2024-09-18 15:31:37.000 262 22469.19 170.19 41511.94 88888.00 2024-09-18 15:31:38.000 262 22469.20 170.16 41511.98 88888.00 2024-09-18 15:31:39.000 262 22469.15 170.17 41512.00 88888.00 2024-09-18 15:31:40.000 262 22469.09 170.15 41511.96 47585.89 2024-09-18 15:31:41.000 262 22469.13 170.15 41511.94 88888.00 2024-09-18 15:31:42.000 262 22469.19 170.24 41511.99 88888.00 2024-09-18 15:31:43.000 262 22469.20 170.30 41512.03 88888.00 2024-09-18 15:31:44.000 262 22469.09 170.12 41511.93 88888.00 2024-09-18 15:31:45.000 262 22468.97 169.88 41511.77 47585.83 2024-09-18 15:31:46.000 262 22468.95 169.88 41511.70 88888.00 2024-09-18 15:31:47.000 262 22469.03 170.00 41511.78 88888.00 2024-09-18 15:31:48.000 262 22469.08 170.10 41511.89 88888.00 2024-09-18 15:31:49.000 262 22469.08 170.15 41511.98 88888.00 2024-09-18 15:31:50.000 262 22469.08 170.15 41511.98 47585.87 2024-09-18 15:31:51.000 262 22469.10 170.15 41511.94 88888.00 2024-09-18 15:31:52.000 262 22469.11 170.14 41511.89 88888.00 2024-09-18 15:31:53.000 262 22469.09 170.08 41511.86 88888.00 2024-09-18 15:31:54.000 262 22469.07 170.01 41511.89 88888.00 2024-09-18 15:31:55.000 262 22469.12 170.01 41511.95 47585.91 2024-09-18 15:31:56.000 262 22469.20 170.03 41511.99 88888.00 2024-09-18 15:31:57.000 262 22469.22 170.06 41512.01 88888.00 2024-09-18 15:31:58.000 262 22469.21 170.10 41512.01 88888.00 2024-09-18 15:31:59.000 262 22469.23 170.16 41512.00 88888.00 2024-09-18 15:32:00.000 262 22469.25 170.17 41512.02 47585.94 2024-09-18 15:32:01.000 262 22469.21 170.11 41511.99 88888.00 2024-09-18 15:32:02.000 262 22469.13 170.08 41511.89 88888.00 2024-09-18 15:32:03.000 262 22469.02 170.10 41511.80 88888.00 2024-09-18 15:32:04.000 262 22468.92 170.12 41511.76 88888.00 2024-09-18 15:32:05.000 262 22468.85 170.12 41511.82 47585.86 2024-09-18 15:32:06.000 262 22468.88 170.13 41511.87 88888.00 2024-09-18 15:32:07.000 262 22468.97 170.15 41511.87 88888.00 2024-09-18 15:32:08.000 262 22468.98 170.16 41511.83 88888.00 2024-09-18 15:32:09.000 262 22468.93 170.17 41511.81 88888.00 2024-09-18 15:32:10.000 262 22468.92 170.22 41511.87 47585.89 2024-09-18 15:32:11.000 262 22468.95 170.26 41511.96 88888.00 2024-09-18 15:32:12.000 262 22468.98 170.29 41511.96 88888.00 2024-09-18 15:32:13.000 262 22469.00 170.30 41511.91 88888.00 2024-09-18 15:32:14.000 262 22469.03 170.30 41511.93 88888.00 2024-09-18 15:32:15.000 262 22469.07 170.29 41511.98 47585.95 2024-09-18 15:32:16.000 262 22469.11 170.25 41511.98 88888.00 2024-09-18 15:32:17.000 262 22469.14 170.22 41511.96 88888.00 2024-09-18 15:32:18.000 262 22469.13 170.23 41511.91 88888.00 2024-09-18 15:32:19.000 262 22469.08 170.19 41511.84 88888.00 2024-09-18 15:32:20.000 262 22469.02 170.13 41511.83 47585.95 2024-09-18 15:32:21.000 262 22468.99 170.13 41511.88 88888.00 2024-09-18 15:32:22.000 262 22469.01 170.17 41511.89 88888.00 2024-09-18 15:32:23.000 262 22469.08 170.20 41511.89 88888.00 2024-09-18 15:32:24.000 262 22469.17 170.26 41511.90 88888.00 2024-09-18 15:32:25.000 262 22469.21 170.29 41511.89 47585.97 2024-09-18 15:32:26.000 262 22469.14 170.23 41511.82 88888.00 2024-09-18 15:32:27.000 262 22469.05 170.17 41511.73 88888.00 2024-09-18 15:32:28.000 262 22469.06 170.18 41511.71 88888.00 2024-09-18 15:32:29.000 262 22469.15 170.20 41511.74 88888.00 2024-09-18 15:32:30.000 262 22469.18 170.20 41511.75 47585.94 2024-09-18 15:32:31.000 262 22469.17 170.20 41511.70 88888.00 2024-09-18 15:32:32.000 262 22469.19 170.25 41511.74 88888.00 2024-09-18 15:32:33.000 262 22469.18 170.29 41511.81 88888.00 2024-09-18 15:32:34.000 262 22469.14 170.28 41511.81 88888.00 2024-09-18 15:32:35.000 262 22469.12 170.25 41511.77 47585.96 2024-09-18 15:32:36.000 262 22469.10 170.23 41511.70 88888.00 2024-09-18 15:32:37.000 262 22469.10 170.26 41511.71 88888.00 2024-09-18 15:32:38.000 262 22469.11 170.29 41511.79 88888.00 2024-09-18 15:32:39.000 262 22469.12 170.30 41511.87 88888.00 2024-09-18 15:32:40.000 262 22469.12 170.30 41511.89 47585.99 2024-09-18 15:32:41.000 262 22469.12 170.31 41511.87 88888.00 2024-09-18 15:32:42.000 262 22469.15 170.34 41511.93 88888.00 2024-09-18 15:32:43.000 262 22469.19 170.33 41511.95 88888.00 2024-09-18 15:32:44.000 262 22469.16 170.21 41511.78 88888.00 2024-09-18 15:32:45.000 262 22469.10 170.12 41511.57 47586.02 2024-09-18 15:32:46.000 262 22469.12 170.19 41511.60 88888.00 2024-09-18 15:32:47.000 262 22469.20 170.31 41511.73 88888.00 2024-09-18 15:32:48.000 262 22469.24 170.30 41511.80 88888.00 2024-09-18 15:32:49.000 262 22469.27 170.28 41511.84 88888.00 2024-09-18 15:32:50.000 262 22469.28 170.31 41511.89 47586.07 2024-09-18 15:32:51.000 262 22469.28 170.29 41511.86 88888.00 2024-09-18 15:32:52.000 262 22469.30 170.20 41511.77 88888.00 2024-09-18 15:32:53.000 262 22469.33 170.14 41511.79 88888.00 2024-09-18 15:32:54.000 262 22469.37 170.19 41511.90 88888.00 2024-09-18 15:32:55.000 262 22469.38 170.29 41511.96 47586.07 2024-09-18 15:32:56.000 262 22469.35 170.32 41511.89 88888.00 2024-09-18 15:32:57.000 262 22469.31 170.22 41511.78 88888.00 2024-09-18 15:32:58.000 262 22469.24 170.09 41511.71 88888.00 2024-09-18 15:32:59.000 262 22469.24 170.07 41511.75 88888.00 2024-09-18 15:33:00.000 262 22469.36 170.12 41511.82 47586.12 2024-09-18 15:33:01.000 262 22469.47 170.14 41511.82 88888.00 2024-09-18 15:33:02.000 262 22469.45 170.14 41511.80 88888.00 2024-09-18 15:33:03.000 262 22469.42 170.14 41511.85 88888.00 2024-09-18 15:33:04.000 262 22469.39 170.13 41511.97 88888.00 2024-09-18 15:33:05.000 262 22469.37 170.09 41512.04 47586.13 2024-09-18 15:33:06.000 262 22469.38 170.07 41512.01 88888.00 2024-09-18 15:33:07.000 262 22469.42 170.06 41511.96 88888.00 2024-09-18 15:33:08.000 262 22469.43 170.07 41511.93 88888.00 2024-09-18 15:33:09.000 262 22469.44 170.12 41511.94 88888.00 2024-09-18 15:33:10.000 262 22469.44 170.21 41511.98 47586.19 2024-09-18 15:33:11.000 262 22469.40 170.31 41512.01 88888.00 2024-09-18 15:33:12.000 262 22469.38 170.35 41512.03 88888.00 2024-09-18 15:33:13.000 262 22469.37 170.28 41511.97 88888.00 2024-09-18 15:33:14.000 262 22469.35 170.19 41511.87 88888.00 2024-09-18 15:33:15.000 262 22469.35 170.15 41511.84 47586.19 2024-09-18 15:33:16.000 262 22469.37 170.14 41511.85 88888.00 2024-09-18 15:33:17.000 262 22469.41 170.14 41511.83 88888.00 2024-09-18 15:33:18.000 262 22469.46 170.13 41511.81 88888.00 2024-09-18 15:33:19.000 262 22469.48 170.10 41511.77 88888.00 2024-09-18 15:33:20.000 262 22469.48 170.12 41511.74 47586.25 2024-09-18 15:33:21.000 262 22469.48 170.17 41511.81 88888.00 2024-09-18 15:33:22.000 262 22469.48 170.18 41511.88 88888.00 2024-09-18 15:33:23.000 262 22469.53 170.21 41511.93 88888.00 2024-09-18 15:33:24.000 262 22469.64 170.25 41511.98 88888.00 2024-09-18 15:33:25.000 262 22469.69 170.21 41511.94 47586.31 2024-09-18 15:33:26.000 262 22469.65 170.13 41511.83 88888.00 2024-09-18 15:33:27.000 262 22469.60 170.09 41511.77 88888.00 2024-09-18 15:33:28.000 262 22469.57 170.08 41511.82 88888.00 2024-09-18 15:33:29.000 262 22469.56 170.07 41511.94 88888.00 2024-09-18 15:33:30.000 262 22469.57 170.08 41512.02 47586.26 2024-09-18 15:33:31.000 262 22469.57 170.10 41511.94 88888.00 2024-09-18 15:33:32.000 262 22469.55 170.12 41511.85 88888.00 2024-09-18 15:33:33.000 262 22469.52 170.12 41511.84 88888.00 2024-09-18 15:33:34.000 262 22469.47 170.07 41511.80 88888.00 2024-09-18 15:33:35.000 262 22469.44 170.02 41511.79 47586.22 2024-09-18 15:33:36.000 262 22469.41 170.00 41511.86 88888.00 2024-09-18 15:33:37.000 262 22469.37 169.99 41511.94 88888.00 2024-09-18 15:33:38.000 262 22469.35 170.02 41512.00 88888.00 2024-09-18 15:33:39.000 262 22469.37 170.07 41511.99 88888.00 2024-09-18 15:33:40.000 262 22469.39 170.11 41511.91 47586.27 2024-09-18 15:33:41.000 262 22469.43 170.13 41511.89 88888.00 2024-09-18 15:33:42.000 262 22469.52 170.12 41511.90 88888.00 2024-09-18 15:33:43.000 262 22469.63 170.12 41511.93 88888.00 2024-09-18 15:33:44.000 262 22469.74 170.17 41512.00 88888.00 2024-09-18 15:33:45.000 262 22469.82 170.20 41512.11 47586.41 2024-09-18 15:33:46.000 262 22469.84 170.20 41512.15 88888.00 2024-09-18 15:33:47.000 262 22469.81 170.21 41512.16 88888.00 2024-09-18 15:33:48.000 262 22469.79 170.18 41512.19 88888.00 2024-09-18 15:33:49.000 262 22469.78 170.11 41512.20 88888.00 2024-09-18 15:33:50.000 262 22469.75 170.09 41512.13 47586.40 2024-09-18 15:33:51.000 262 22469.73 170.13 41512.08 88888.00 2024-09-18 15:33:52.000 262 22469.70 170.17 41512.10 88888.00 2024-09-18 15:33:53.000 262 22469.65 170.17 41512.14 88888.00 2024-09-18 15:33:54.000 262 22469.58 170.14 41512.17 88888.00 2024-09-18 15:33:55.000 262 22469.56 170.13 41512.18 47586.32 2024-09-18 15:33:56.000 262 22469.54 170.13 41512.14 88888.00 2024-09-18 15:33:57.000 262 22469.51 170.10 41512.07 88888.00 2024-09-18 15:33:58.000 262 22469.47 170.05 41512.06 88888.00 2024-09-18 15:33:59.000 262 22469.47 170.03 41512.14 88888.00 2024-09-18 15:34:00.000 262 22469.49 170.04 41512.21 47586.36 2024-09-18 15:34:01.000 262 22469.52 170.07 41512.23 88888.00 2024-09-18 15:34:02.000 262 22469.57 170.11 41512.22 88888.00 2024-09-18 15:34:03.000 262 22469.66 170.16 41512.24 88888.00 2024-09-18 15:34:04.000 262 22469.72 170.12 41512.28 88888.00 2024-09-18 15:34:05.000 262 22469.72 170.06 41512.28 47586.41 2024-09-18 15:34:06.000 262 22469.72 170.06 41512.27 88888.00 2024-09-18 15:34:07.000 262 22469.77 170.06 41512.26 88888.00 2024-09-18 15:34:08.000 262 22469.81 170.06 41512.22 88888.00 2024-09-18 15:34:09.000 262 22469.81 170.09 41512.19 88888.00 2024-09-18 15:34:10.000 262 22469.80 170.13 41512.20 47586.50 2024-09-18 15:34:11.000 262 22469.85 170.13 41512.21 88888.00 2024-09-18 15:34:12.000 262 22469.92 170.10 41512.19 88888.00 2024-09-18 15:34:13.000 262 22469.95 170.08 41512.18 88888.00 2024-09-18 15:34:14.000 262 22469.90 170.02 41512.11 88888.00 2024-09-18 15:34:15.000 262 22469.85 169.93 41512.02 47586.48 2024-09-18 15:34:16.000 262 22469.93 169.95 41512.11 88888.00 2024-09-18 15:34:17.000 262 22469.97 170.06 41512.22 88888.00 2024-09-18 15:34:18.000 262 22469.90 170.13 41512.23 88888.00 2024-09-18 15:34:19.000 262 22469.87 170.10 41512.21 88888.00 2024-09-18 15:34:20.000 262 22469.88 170.03 41512.15 47586.47 2024-09-18 15:34:21.000 262 22469.82 169.98 41512.09 88888.00 2024-09-18 15:34:22.000 262 22469.78 169.98 41512.16 88888.00 2024-09-18 15:34:23.000 262 22469.81 170.02 41512.32 88888.00 2024-09-18 15:34:24.000 262 22469.80 169.99 41512.38 88888.00 2024-09-18 15:34:25.000 262 22469.72 169.90 41512.33 47586.45 2024-09-18 15:34:26.000 262 22469.67 169.89 41512.24 88888.00 2024-09-18 15:34:27.000 262 22469.71 169.94 41512.20 88888.00 2024-09-18 15:34:28.000 262 22469.78 169.95 41512.19 88888.00 2024-09-18 15:34:29.000 262 22469.83 169.89 41512.19 88888.00 2024-09-18 15:34:30.000 262 22469.86 169.86 41512.18 47586.52 2024-09-18 15:34:31.000 262 22469.87 169.85 41512.17 88888.00 2024-09-18 15:34:32.000 262 22469.94 169.88 41512.23 88888.00 2024-09-18 15:34:33.000 262 22470.07 169.98 41512.34 88888.00 2024-09-18 15:34:34.000 262 22470.12 170.03 41512.37 88888.00 2024-09-18 15:34:35.000 262 22470.06 170.00 41512.23 47586.62 2024-09-18 15:34:36.000 262 22470.00 169.97 41512.00 88888.00 2024-09-18 15:34:37.000 262 22469.96 169.97 41511.85 88888.00 2024-09-18 15:34:38.000 262 22469.94 169.97 41511.81 88888.00 2024-09-18 15:34:39.000 262 22469.91 169.99 41511.83 88888.00 2024-09-18 15:34:40.000 262 22469.90 170.03 41511.88 47586.57 2024-09-18 15:34:41.000 262 22469.94 170.03 41511.97 88888.00 2024-09-18 15:34:42.000 262 22469.96 169.97 41512.05 88888.00 2024-09-18 15:34:43.000 262 22469.92 169.93 41512.06 88888.00 2024-09-18 15:34:44.000 262 22469.86 169.96 41512.04 88888.00 2024-09-18 15:34:45.000 262 22469.85 170.01 41512.01 47586.56 2024-09-18 15:34:46.000 262 22469.89 169.99 41511.99 88888.00 2024-09-18 15:34:47.000 262 22469.92 169.95 41511.99 88888.00 2024-09-18 15:34:48.000 262 22469.88 169.95 41512.00 88888.00 2024-09-18 15:34:49.000 262 22469.85 169.98 41512.02 88888.00 2024-09-18 15:34:50.000 262 22469.87 170.01 41512.06 47586.57 2024-09-18 15:34:51.000 262 22469.86 170.00 41512.03 88888.00 2024-09-18 15:34:52.000 262 22469.84 169.94 41512.03 88888.00 2024-09-18 15:34:53.000 262 22469.87 169.91 41512.10 88888.00 2024-09-18 15:34:54.000 262 22469.92 169.90 41512.15 88888.00 2024-09-18 15:34:55.000 262 22469.96 169.92 41512.17 47586.65 2024-09-18 15:34:56.000 262 22469.99 169.95 41512.19 88888.00 2024-09-18 15:34:57.000 262 22470.03 169.94 41512.18 88888.00 2024-09-18 15:34:58.000 262 22470.10 169.94 41512.16 88888.00 2024-09-18 15:34:59.000 262 22470.13 169.95 41512.12 88888.00 2024-09-18 15:35:00.000 262 22470.11 169.97 41512.10 47586.64 2024-09-18 15:35:01.000 262 22470.10 169.99 41512.13 88888.00 2024-09-18 15:35:02.000 262 22470.10 170.01 41512.18 88888.00 2024-09-18 15:35:03.000 262 22470.08 170.02 41512.17 88888.00 2024-09-18 15:35:04.000 262 22470.02 170.01 41512.16 88888.00 2024-09-18 15:35:05.000 262 22470.00 170.02 41512.24 47586.65 2024-09-18 15:35:06.000 262 22470.04 170.07 41512.33 88888.00 2024-09-18 15:35:07.000 262 22470.08 170.10 41512.32 88888.00 2024-09-18 15:35:08.000 262 22470.05 170.10 41512.28 88888.00 2024-09-18 15:35:09.000 262 22470.00 170.14 41512.29 88888.00 2024-09-18 15:35:10.000 262 22469.99 170.15 41512.30 47586.61 2024-09-18 15:35:11.000 262 22470.00 170.12 41512.25 88888.00 2024-09-18 15:35:12.000 262 22469.97 170.08 41512.21 88888.00 2024-09-18 15:35:13.000 262 22469.90 170.06 41512.19 88888.00 2024-09-18 15:35:14.000 262 22469.87 170.12 41512.22 88888.00 2024-09-18 15:35:15.000 262 22469.85 170.20 41512.29 47586.56 2024-09-18 15:35:16.000 262 22469.81 170.21 41512.34 88888.00 2024-09-18 15:35:17.000 262 22469.79 170.18 41512.31 88888.00 2024-09-18 15:35:18.000 262 22469.82 170.12 41512.24 88888.00 2024-09-18 15:35:19.000 262 22469.85 170.03 41512.20 88888.00 2024-09-18 15:35:20.000 262 22469.84 170.02 41512.23 47586.57 2024-09-18 15:35:21.000 262 22469.84 170.06 41512.30 88888.00 2024-09-18 15:35:22.000 262 22469.85 170.04 41512.33 88888.00 2024-09-18 15:35:23.000 262 22469.82 170.03 41512.33 88888.00 2024-09-18 15:35:24.000 262 22469.81 170.12 41512.33 88888.00 2024-09-18 15:35:25.000 262 22469.88 170.25 41512.38 47586.57 2024-09-18 15:35:26.000 262 22469.90 170.26 41512.36 88888.00 2024-09-18 15:35:27.000 262 22469.85 170.21 41512.29 88888.00 2024-09-18 15:35:28.000 262 22469.82 170.26 41512.31 88888.00 2024-09-18 15:35:29.000 262 22469.81 170.29 41512.38 88888.00 2024-09-18 15:35:30.000 262 22469.80 170.26 41512.38 47586.56 2024-09-18 15:35:31.000 262 22469.84 170.23 41512.34 88888.00 2024-09-18 15:35:32.000 262 22469.90 170.21 41512.32 88888.00 2024-09-18 15:35:33.000 262 22469.93 170.21 41512.38 88888.00 2024-09-18 15:35:34.000 262 22469.93 170.26 41512.48 88888.00 2024-09-18 15:35:35.000 262 22469.93 170.30 41512.54 47586.60 2024-09-18 15:35:36.000 262 22469.92 170.23 41512.49 88888.00 2024-09-18 15:35:37.000 262 22469.92 170.16 41512.39 88888.00 2024-09-18 15:35:38.000 262 22469.92 170.17 41512.30 88888.00 2024-09-18 15:35:39.000 262 22469.88 170.21 41512.31 88888.00 2024-09-18 15:35:40.000 262 22469.85 170.23 41512.41 47586.59 2024-09-18 15:35:41.000 262 22469.79 170.22 41512.43 88888.00 2024-09-18 15:35:42.000 262 22469.69 170.19 41512.36 88888.00 2024-09-18 15:35:43.000 262 22469.65 170.15 41512.34 88888.00 2024-09-18 15:35:44.000 262 22469.66 170.12 41512.35 88888.00 2024-09-18 15:35:45.000 262 22469.63 170.15 41512.37 47586.55 2024-09-18 15:35:46.000 262 22469.61 170.25 41512.39 88888.00 2024-09-18 15:35:47.000 262 22469.62 170.33 41512.38 88888.00 2024-09-18 15:35:48.000 262 22469.65 170.32 41512.37 88888.00 2024-09-18 15:35:49.000 262 22469.65 170.26 41512.36 88888.00 2024-09-18 15:35:50.000 262 22469.60 170.21 41512.31 47586.53 2024-09-18 15:35:51.000 262 22469.60 170.19 41512.25 88888.00 2024-09-18 15:35:52.000 262 22469.65 170.23 41512.28 88888.00 2024-09-18 15:35:53.000 262 22469.72 170.31 41512.34 88888.00 2024-09-18 15:35:54.000 262 22469.74 170.31 41512.32 88888.00 2024-09-18 15:35:55.000 262 22469.72 170.24 41512.24 47586.55 2024-09-18 15:35:56.000 262 22469.70 170.24 41512.11 88888.00 2024-09-18 15:35:57.000 262 22469.68 170.28 41511.94 88888.00 2024-09-18 15:35:58.000 262 22469.66 170.30 41511.93 88888.00 2024-09-18 15:35:59.000 262 22469.62 170.29 41512.04 88888.00 2024-09-18 15:36:00.000 262 22469.56 170.23 41512.02 47586.52 2024-09-18 15:36:01.000 262 22469.49 170.18 41511.89 88888.00 2024-09-18 15:36:02.000 262 22469.41 170.15 41511.75 88888.00 2024-09-18 15:36:03.000 262 22469.38 170.18 41511.74 88888.00 2024-09-18 15:36:04.000 262 22469.42 170.32 41511.89 88888.00 2024-09-18 15:36:05.000 262 22469.44 170.44 41512.00 47586.49 2024-09-18 15:36:06.000 262 22469.37 170.39 41511.94 88888.00 2024-09-18 15:36:07.000 262 22469.28 170.29 41511.86 88888.00 2024-09-18 15:36:08.000 262 22469.23 170.22 41511.86 88888.00 2024-09-18 15:36:09.000 262 22469.27 170.19 41511.89 88888.00 2024-09-18 15:36:10.000 262 22469.33 170.20 41511.94 47586.50 2024-09-18 15:36:11.000 262 22469.35 170.20 41511.98 88888.00 2024-09-18 15:36:12.000 262 22469.38 170.23 41512.04 88888.00 2024-09-18 15:36:13.000 262 22469.46 170.30 41512.10 88888.00 2024-09-18 15:36:14.000 262 22469.52 170.32 41512.07 88888.00 2024-09-18 15:36:15.000 262 22469.51 170.24 41511.97 47586.56 2024-09-18 15:36:16.000 262 22469.48 170.16 41511.89 88888.00 2024-09-18 15:36:17.000 262 22469.49 170.19 41511.89 88888.00 2024-09-18 15:36:18.000 262 22469.51 170.27 41511.94 88888.00 2024-09-18 15:36:19.000 262 22469.51 170.32 41511.99 88888.00 2024-09-18 15:36:20.000 262 22469.54 170.35 41512.08 47586.54 2024-09-18 15:36:21.000 262 22469.59 170.39 41512.25 88888.00 2024-09-18 15:36:22.000 262 22469.59 170.42 41512.36 88888.00 2024-09-18 15:36:23.000 262 22469.57 170.45 41512.38 88888.00 2024-09-18 15:36:24.000 262 22469.58 170.53 41512.41 88888.00 2024-09-18 15:36:25.000 262 22469.58 170.59 41512.48 47586.48 2024-09-18 15:36:26.000 262 22469.50 170.54 41512.46 88888.00 2024-09-18 15:36:27.000 262 22469.41 170.46 41512.33 88888.00 2024-09-18 15:36:28.000 262 22469.39 170.43 41512.22 88888.00 2024-09-18 15:36:29.000 262 22469.42 170.44 41512.24 88888.00 2024-09-18 15:36:30.000 262 22469.47 170.50 41512.31 47586.46 2024-09-18 15:36:31.000 262 22469.47 170.55 41512.28 88888.00 2024-09-18 15:36:32.000 262 22469.42 170.50 41512.21 88888.00 2024-09-18 15:36:33.000 262 22469.42 170.40 41512.26 88888.00 2024-09-18 15:36:34.000 262 22469.47 170.35 41512.31 88888.00 2024-09-18 15:36:35.000 262 22469.52 170.35 41512.27 47586.56 2024-09-18 15:36:36.000 262 22469.54 170.32 41512.20 88888.00 2024-09-18 15:36:37.000 262 22469.56 170.29 41512.20 88888.00 2024-09-18 15:36:38.000 262 22469.60 170.32 41512.29 88888.00 2024-09-18 15:36:39.000 262 22469.63 170.34 41512.38 88888.00 2024-09-18 15:36:40.000 262 22469.63 170.36 41512.40 47586.55 2024-09-18 15:36:41.000 262 22469.60 170.35 41512.34 88888.00 2024-09-18 15:36:42.000 262 22469.55 170.35 41512.31 88888.00 2024-09-18 15:36:43.000 262 22469.51 170.42 41512.34 88888.00 2024-09-18 15:36:44.000 262 22469.47 170.51 41512.37 88888.00 2024-09-18 15:36:45.000 262 22469.42 170.59 41512.39 47586.49 2024-09-18 15:36:46.000 262 22469.34 170.62 41512.37 88888.00 2024-09-18 15:36:47.000 262 22469.27 170.59 41512.31 88888.00 2024-09-18 15:36:48.000 262 22469.27 170.58 41512.32 88888.00 2024-09-18 15:36:49.000 262 22469.27 170.56 41512.33 88888.00 2024-09-18 15:36:50.000 262 22469.22 170.53 41512.28 47586.40 2024-09-18 15:36:51.000 262 22469.16 170.56 41512.16 88888.00 2024-09-18 15:36:52.000 262 22469.07 170.60 41512.00 88888.00 2024-09-18 15:36:53.000 262 22469.01 170.62 41511.95 88888.00 2024-09-18 15:36:54.000 262 22469.05 170.65 41512.03 88888.00 2024-09-18 15:36:55.000 262 22469.12 170.71 41512.11 47586.39 2024-09-18 15:36:56.000 262 22469.09 170.70 41512.13 88888.00 2024-09-18 15:36:57.000 262 22469.02 170.63 41512.11 88888.00 2024-09-18 15:36:58.000 262 22469.00 170.56 41512.04 88888.00 2024-09-18 15:36:59.000 262 22469.00 170.52 41511.96 88888.00 2024-09-18 15:37:00.000 262 22469.01 170.49 41511.97 47586.40 2024-09-18 15:37:01.000 262 22469.02 170.49 41512.00 88888.00 2024-09-18 15:37:02.000 262 22469.02 170.51 41512.00 88888.00 2024-09-18 15:37:03.000 262 22469.05 170.53 41512.00 88888.00 2024-09-18 15:37:04.000 262 22469.10 170.54 41511.97 88888.00 2024-09-18 15:37:05.000 262 22469.13 170.50 41511.89 47586.43 2024-09-18 15:37:06.000 262 22469.14 170.48 41511.86 88888.00 2024-09-18 15:37:07.000 262 22469.15 170.50 41511.86 88888.00 2024-09-18 15:37:08.000 262 22469.16 170.50 41511.86 88888.00 2024-09-18 15:37:09.000 262 22469.15 170.48 41511.88 88888.00 2024-09-18 15:37:10.000 262 22469.12 170.49 41511.90 47586.46 2024-09-18 15:37:11.000 262 22469.15 170.53 41511.91 88888.00 2024-09-18 15:37:12.000 262 22469.20 170.54 41511.93 88888.00 2024-09-18 15:37:13.000 262 22469.23 170.55 41511.94 88888.00 2024-09-18 15:37:14.000 262 22469.26 170.66 41512.00 88888.00 2024-09-18 15:37:15.000 262 22469.30 170.80 41512.09 47586.47 2024-09-18 15:37:16.000 262 22469.31 170.83 41512.09 88888.00 2024-09-18 15:37:17.000 262 22469.26 170.78 41512.03 88888.00 2024-09-18 15:37:18.000 262 22469.17 170.76 41512.01 88888.00 2024-09-18 15:37:19.000 262 22469.11 170.78 41512.04 88888.00 2024-09-18 15:37:20.000 262 22469.10 170.83 41512.14 47586.34 2024-09-18 15:37:21.000 262 22469.06 170.84 41512.23 88888.00 2024-09-18 15:37:22.000 262 22468.98 170.79 41512.19 88888.00 2024-09-18 15:37:23.000 262 22468.90 170.72 41512.12 88888.00 2024-09-18 15:37:24.000 262 22468.83 170.71 41512.14 88888.00 2024-09-18 15:37:25.000 262 22468.74 170.72 41512.18 47586.27 2024-09-18 15:37:26.000 262 22468.68 170.73 41512.23 88888.00 2024-09-18 15:37:27.000 262 22468.72 170.79 41512.34 88888.00 2024-09-18 15:37:28.000 262 22468.79 170.83 41512.42 88888.00 2024-09-18 15:37:29.000 262 22468.83 170.80 41512.35 88888.00 2024-09-18 15:37:30.000 262 22468.86 170.75 41512.25 47586.33 2024-09-18 15:37:31.000 262 22468.91 170.70 41512.18 88888.00 2024-09-18 15:37:32.000 262 22468.94 170.68 41512.11 88888.00 2024-09-18 15:37:33.000 262 22468.99 170.71 41512.04 88888.00 2024-09-18 15:37:34.000 262 22469.07 170.75 41512.02 88888.00 2024-09-18 15:37:35.000 262 22469.13 170.77 41512.06 47586.38 2024-09-18 15:37:36.000 262 22469.15 170.77 41512.06 88888.00 2024-09-18 15:37:37.000 262 22469.15 170.78 41512.09 88888.00 2024-09-18 15:37:38.000 262 22469.16 170.84 41512.18 88888.00 2024-09-18 15:37:39.000 262 22469.19 170.90 41512.22 88888.00 2024-09-18 15:37:40.000 262 22469.23 170.90 41512.20 47586.41 2024-09-18 15:37:41.000 262 22469.23 170.89 41512.21 88888.00 2024-09-18 15:37:42.000 262 22469.18 170.92 41512.28 88888.00 2024-09-18 15:37:43.000 262 22469.13 170.91 41512.36 88888.00 2024-09-18 15:37:44.000 262 22469.10 170.93 41512.38 88888.00 2024-09-18 15:37:45.000 262 22469.08 170.98 41512.31 47586.36 2024-09-18 15:37:46.000 262 22469.02 170.99 41512.25 88888.00 2024-09-18 15:37:47.000 262 22468.97 171.01 41512.33 88888.00 2024-09-18 15:37:48.000 262 22468.94 171.00 41512.44 88888.00 2024-09-18 15:37:49.000 262 22468.93 170.92 41512.46 88888.00 2024-09-18 15:37:50.000 262 22468.88 170.90 41512.43 47586.28 2024-09-18 15:37:51.000 262 22468.83 170.96 41512.44 88888.00 2024-09-18 15:37:52.000 262 22468.85 171.03 41512.50 88888.00 2024-09-18 15:37:53.000 262 22468.93 171.04 41512.54 88888.00 2024-09-18 15:37:54.000 262 22468.97 170.97 41512.41 88888.00 2024-09-18 15:37:55.000 262 22468.91 170.88 41512.23 47586.32 2024-09-18 15:37:56.000 262 22468.82 170.90 41512.22 88888.00 2024-09-18 15:37:57.000 262 22468.77 170.98 41512.29 88888.00 2024-09-18 15:37:58.000 262 22468.74 170.99 41512.30 88888.00 2024-09-18 15:37:59.000 262 22468.76 170.97 41512.32 88888.00 2024-09-18 15:38:00.000 262 22468.82 171.03 41512.39 47586.23 2024-09-18 15:38:01.000 262 22468.85 171.12 41512.46 88888.00 2024-09-18 15:38:02.000 262 22468.83 171.17 41512.49 88888.00 2024-09-18 15:38:03.000 262 22468.83 171.21 41512.48 88888.00 2024-09-18 15:38:04.000 262 22468.83 171.23 41512.35 88888.00 2024-09-18 15:38:05.000 262 22468.79 171.19 41512.16 47586.25 2024-09-18 15:38:06.000 262 22468.79 171.16 41512.13 88888.00 2024-09-18 15:38:07.000 262 22468.84 171.21 41512.25 88888.00 2024-09-18 15:38:08.000 262 22468.90 171.29 41512.39 88888.00 2024-09-18 15:38:09.000 262 22468.98 171.32 41512.51 88888.00 2024-09-18 15:38:10.000 262 22469.01 171.28 41512.53 47586.29 2024-09-18 15:38:11.000 262 22469.01 171.26 41512.48 88888.00 2024-09-18 15:38:12.000 262 22469.00 171.28 41512.43 88888.00 2024-09-18 15:38:13.000 262 22468.98 171.31 41512.37 88888.00 2024-09-18 15:38:14.000 262 22468.99 171.33 41512.41 88888.00 2024-09-18 15:38:15.000 262 22469.01 171.30 41512.54 47586.35 2024-09-18 15:38:16.000 262 22469.00 171.19 41512.55 88888.00 2024-09-18 15:38:17.000 262 22469.02 171.11 41512.49 88888.00 2024-09-18 15:38:18.000 262 22469.08 171.11 41512.46 88888.00 2024-09-18 15:38:19.000 262 22469.13 171.16 41512.45 88888.00 2024-09-18 15:38:20.000 262 22469.10 171.18 41512.44 47586.34 2024-09-18 15:38:21.000 262 22469.06 171.16 41512.44 88888.00 2024-09-18 15:38:22.000 262 22469.05 171.13 41512.38 88888.00 2024-09-18 15:38:23.000 262 22469.02 171.12 41512.32 88888.00 2024-09-18 15:38:24.000 262 22468.97 171.13 41512.34 88888.00 2024-09-18 15:38:25.000 262 22468.94 171.21 41512.44 47586.28 2024-09-18 15:38:26.000 262 22468.94 171.31 41512.51 88888.00 2024-09-18 15:38:27.000 262 22468.93 171.38 41512.51 88888.00 2024-09-18 15:38:28.000 262 22468.93 171.42 41512.47 88888.00 2024-09-18 15:38:29.000 262 22468.92 171.43 41512.44 88888.00 2024-09-18 15:38:30.000 262 22468.90 171.44 41512.43 47586.27 2024-09-18 15:38:31.000 262 22468.90 171.44 41512.41 88888.00 2024-09-18 15:38:32.000 262 22468.85 171.39 41512.40 88888.00 2024-09-18 15:38:33.000 262 22468.81 171.35 41512.41 88888.00 2024-09-18 15:38:34.000 262 22468.81 171.42 41512.44 88888.00 2024-09-18 15:38:35.000 262 22468.84 171.51 41512.44 47586.25 2024-09-18 15:38:36.000 262 22468.85 171.47 41512.41 88888.00 2024-09-18 15:38:37.000 262 22468.84 171.35 41512.39 88888.00 2024-09-18 15:38:38.000 262 22468.83 171.28 41512.39 88888.00 2024-09-18 15:38:39.000 262 22468.86 171.27 41512.38 88888.00 2024-09-18 15:38:40.000 262 22468.92 171.25 41512.32 47586.32 2024-09-18 15:38:41.000 262 22469.00 171.20 41512.27 88888.00 2024-09-18 15:38:42.000 262 22469.06 171.16 41512.31 88888.00 2024-09-18 15:38:43.000 262 22469.09 171.11 41512.38 88888.00 2024-09-18 15:38:44.000 262 22469.13 171.12 41512.43 88888.00 2024-09-18 15:38:45.000 262 22469.17 171.21 41512.43 47586.36 2024-09-18 15:38:46.000 262 22469.15 171.22 41512.31 88888.00 2024-09-18 15:38:47.000 262 22469.11 171.11 41512.20 88888.00 2024-09-18 15:38:48.000 262 22469.10 171.05 41512.21 88888.00 2024-09-18 15:38:49.000 262 22469.13 171.09 41512.31 88888.00 2024-09-18 15:38:50.000 262 22469.13 171.18 41512.41 47586.42 2024-09-18 15:38:51.000 262 22469.11 171.26 41512.47 88888.00 2024-09-18 15:38:52.000 262 22469.13 171.27 41512.50 88888.00 2024-09-18 15:38:53.000 262 22469.19 171.24 41512.49 88888.00 2024-09-18 15:38:54.000 262 22469.25 171.22 41512.48 88888.00 2024-09-18 15:38:55.000 262 22469.25 171.24 41512.50 47586.40 2024-09-18 15:38:56.000 262 22469.22 171.25 41512.48 88888.00 2024-09-18 15:38:57.000 262 22469.18 171.26 41512.44 88888.00 2024-09-18 15:38:58.000 262 22469.15 171.32 41512.44 88888.00 2024-09-18 15:38:59.000 262 22469.11 171.40 41512.46 88888.00 2024-09-18 15:39:00.000 262 22469.09 171.42 41512.50 47586.42 2024-09-18 15:39:01.000 262 22469.08 171.41 41512.54 88888.00 2024-09-18 15:39:02.000 262 22469.10 171.45 41512.57 88888.00 2024-09-18 15:39:03.000 262 22469.12 171.46 41512.54 88888.00 2024-09-18 15:39:04.000 262 22469.09 171.32 41512.38 88888.00 2024-09-18 15:39:05.000 262 22469.01 171.18 41512.22 47586.42 2024-09-18 15:39:06.000 262 22468.99 171.22 41512.23 88888.00 2024-09-18 15:39:07.000 262 22469.07 171.35 41512.38 88888.00 2024-09-18 15:39:08.000 262 22469.14 171.39 41512.50 88888.00 2024-09-18 15:39:09.000 262 22469.12 171.43 41512.53 88888.00 2024-09-18 15:39:10.000 262 22469.10 171.48 41512.49 47586.42 2024-09-18 15:39:11.000 262 22469.07 171.41 41512.42 88888.00 2024-09-18 15:39:12.000 262 22469.03 171.29 41512.37 88888.00 2024-09-18 15:39:13.000 262 22469.05 171.27 41512.39 88888.00 2024-09-18 15:39:14.000 262 22469.13 171.34 41512.41 88888.00 2024-09-18 15:39:15.000 262 22469.19 171.38 41512.42 47586.45 2024-09-18 15:39:16.000 262 22469.23 171.39 41512.45 88888.00 2024-09-18 15:39:17.000 262 22469.25 171.38 41512.52 88888.00 2024-09-18 15:39:18.000 262 22469.28 171.38 41512.53 88888.00 2024-09-18 15:39:19.000 262 22469.32 171.38 41512.43 88888.00 2024-09-18 15:39:20.000 262 22469.32 171.34 41512.37 47586.52 2024-09-18 15:39:21.000 262 22469.26 171.30 41512.40 88888.00 2024-09-18 15:39:22.000 262 22469.21 171.33 41512.46 88888.00 2024-09-18 15:39:23.000 262 22469.24 171.41 41512.49 88888.00 2024-09-18 15:39:24.000 262 22469.30 171.47 41512.52 88888.00 2024-09-18 15:39:25.000 262 22469.32 171.41 41512.54 47586.55 2024-09-18 15:39:26.000 262 22469.33 171.30 41512.49 88888.00 2024-09-18 15:39:27.000 262 22469.35 171.28 41512.46 88888.00 2024-09-18 15:39:28.000 262 22469.34 171.30 41512.48 88888.00 2024-09-18 15:39:29.000 262 22469.31 171.31 41512.48 88888.00 2024-09-18 15:39:30.000 262 22469.29 171.30 41512.43 47586.58 2024-09-18 15:39:31.000 262 22469.29 171.31 41512.41 88888.00 2024-09-18 15:39:32.000 262 22469.28 171.35 41512.47 88888.00 2024-09-18 15:39:33.000 262 22469.32 171.33 41512.48 88888.00 2024-09-18 15:39:34.000 262 22469.38 171.29 41512.46 88888.00 2024-09-18 15:39:35.000 262 22469.39 171.32 41512.51 47586.56 2024-09-18 15:39:36.000 262 22469.33 171.38 41512.55 88888.00 2024-09-18 15:39:37.000 262 22469.28 171.36 41512.53 88888.00 2024-09-18 15:39:38.000 262 22469.32 171.30 41512.53 88888.00 2024-09-18 15:39:39.000 262 22469.38 171.28 41512.56 88888.00 2024-09-18 15:39:40.000 262 22469.41 171.31 41512.55 47586.58 2024-09-18 15:39:41.000 262 22469.36 171.35 41512.52 88888.00 2024-09-18 15:39:42.000 262 22469.28 171.37 41512.57 88888.00 2024-09-18 15:39:43.000 262 22469.25 171.37 41512.66 88888.00 2024-09-18 15:39:44.000 262 22469.28 171.36 41512.62 88888.00 2024-09-18 15:39:45.000 262 22469.28 171.30 41512.50 47586.62 2024-09-18 15:39:46.000 262 22469.32 171.31 41512.54 88888.00 2024-09-18 15:39:47.000 262 22469.40 171.42 41512.69 88888.00 2024-09-18 15:39:48.000 262 22469.45 171.49 41512.72 88888.00 2024-09-18 15:39:49.000 262 22469.44 171.49 41512.69 88888.00 2024-09-18 15:39:50.000 262 22469.41 171.47 41512.70 47586.63 2024-09-18 15:39:51.000 262 22469.37 171.44 41512.72 88888.00 2024-09-18 15:39:52.000 262 22469.38 171.38 41512.69 88888.00 2024-09-18 15:39:53.000 262 22469.43 171.32 41512.66 88888.00 2024-09-18 15:39:54.000 262 22469.48 171.33 41512.72 88888.00 2024-09-18 15:39:55.000 262 22469.49 171.37 41512.80 47586.65 2024-09-18 15:39:56.000 262 22469.44 171.37 41512.76 88888.00 2024-09-18 15:39:57.000 262 22469.40 171.35 41512.69 88888.00 2024-09-18 15:39:58.000 262 22469.40 171.30 41512.68 88888.00 2024-09-18 15:39:59.000 262 22469.38 171.25 41512.65 88888.00 2024-09-18 15:40:00.000 262 22469.32 171.24 41512.57 47586.65 2024-09-18 15:40:01.000 262 22469.28 171.27 41512.51 88888.00 2024-09-18 15:40:02.000 262 22469.28 171.25 41512.48 88888.00 2024-09-18 15:40:03.000 262 22469.28 171.22 41512.51 88888.00 2024-09-18 15:40:04.000 262 22469.26 171.19 41512.56 88888.00 2024-09-18 15:40:05.000 262 22469.30 171.20 41512.58 47586.64 2024-09-18 15:40:06.000 262 22469.35 171.26 41512.65 88888.00 2024-09-18 15:40:07.000 262 22469.32 171.28 41512.74 88888.00 2024-09-18 15:40:08.000 262 22469.28 171.29 41512.75 88888.00 2024-09-18 15:40:09.000 262 22469.30 171.30 41512.67 88888.00 2024-09-18 15:40:10.000 262 22469.33 171.27 41512.59 47586.66 2024-09-18 15:40:11.000 262 22469.37 171.23 41512.52 88888.00 2024-09-18 15:40:12.000 262 22469.42 171.23 41512.53 88888.00 2024-09-18 15:40:13.000 262 22469.45 171.26 41512.62 88888.00 2024-09-18 15:40:14.000 262 22469.41 171.28 41512.64 88888.00 2024-09-18 15:40:15.000 262 22469.40 171.25 41512.65 47586.74 2024-09-18 15:40:16.000 262 22469.50 171.28 41512.74 88888.00 2024-09-18 15:40:17.000 262 22469.60 171.29 41512.81 88888.00 2024-09-18 15:40:18.000 262 22469.59 171.27 41512.79 88888.00 2024-09-18 15:40:19.000 262 22469.56 171.28 41512.78 88888.00 2024-09-18 15:40:20.000 262 22469.55 171.32 41512.81 47586.71 2024-09-18 15:40:21.000 262 22469.54 171.34 41512.87 88888.00 2024-09-18 15:40:22.000 262 22469.48 171.34 41512.89 88888.00 2024-09-18 15:40:23.000 262 22469.43 171.33 41512.87 88888.00 2024-09-18 15:40:24.000 262 22469.43 171.31 41512.85 88888.00 2024-09-18 15:40:25.000 262 22469.43 171.31 41512.84 47586.72 2024-09-18 15:40:26.000 262 22469.43 171.30 41512.88 88888.00 2024-09-18 15:40:27.000 262 22469.43 171.28 41512.91 88888.00 2024-09-18 15:40:28.000 262 22469.43 171.28 41512.91 88888.00 2024-09-18 15:40:29.000 262 22469.42 171.31 41512.90 88888.00 2024-09-18 15:40:30.000 262 22469.43 171.34 41512.90 47586.74 2024-09-18 15:40:31.000 262 22469.45 171.33 41512.87 88888.00 2024-09-18 15:40:32.000 262 22469.49 171.29 41512.82 88888.00 2024-09-18 15:40:33.000 262 22469.49 171.27 41512.81 88888.00 2024-09-18 15:40:34.000 262 22469.45 171.25 41512.83 88888.00 2024-09-18 15:40:35.000 262 22469.43 171.20 41512.86 47586.76 2024-09-18 15:40:36.000 262 22469.47 171.22 41512.87 88888.00 2024-09-18 15:40:37.000 262 22469.56 171.34 41512.85 88888.00 2024-09-18 15:40:38.000 262 22469.57 171.42 41512.76 88888.00 2024-09-18 15:40:39.000 262 22469.48 171.43 41512.71 88888.00 2024-09-18 15:40:40.000 262 22469.41 171.46 41512.79 47586.70 2024-09-18 15:40:41.000 262 22469.41 171.49 41512.81 88888.00 2024-09-18 15:40:42.000 262 22469.40 171.48 41512.77 88888.00 2024-09-18 15:40:43.000 262 22469.35 171.45 41512.79 88888.00 2024-09-18 15:40:44.000 262 22469.31 171.45 41512.79 88888.00 2024-09-18 15:40:45.000 262 22469.26 171.47 41512.75 47586.66 2024-09-18 15:40:46.000 262 22469.25 171.53 41512.82 88888.00 2024-09-18 15:40:47.000 262 22469.30 171.56 41512.91 88888.00 2024-09-18 15:40:48.000 262 22469.35 171.54 41512.92 88888.00 2024-09-18 15:40:49.000 262 22469.40 171.46 41512.87 88888.00 2024-09-18 15:40:50.000 262 22469.41 171.38 41512.84 47586.77 2024-09-18 15:40:51.000 262 22469.41 171.36 41512.84 88888.00 2024-09-18 15:40:52.000 262 22469.46 171.40 41512.87 88888.00 2024-09-18 15:40:53.000 262 22469.55 171.46 41512.95 88888.00 2024-09-18 15:40:54.000 262 22469.54 171.41 41512.92 88888.00 2024-09-18 15:40:55.000 262 22469.48 171.31 41512.80 47586.83 2024-09-18 15:40:56.000 262 22469.48 171.38 41512.76 88888.00 2024-09-18 15:40:57.000 262 22469.50 171.48 41512.75 88888.00 2024-09-18 15:40:58.000 262 22469.52 171.46 41512.73 88888.00 2024-09-18 15:40:59.000 262 22469.53 171.42 41512.75 88888.00 2024-09-18 15:41:00.000 262 22469.48 171.47 41512.80 47586.78 2024-09-18 15:41:01.000 262 22469.38 171.53 41512.77 88888.00 2024-09-18 15:41:02.000 262 22469.34 171.53 41512.73 88888.00 2024-09-18 15:41:03.000 262 22469.37 171.56 41512.79 88888.00 2024-09-18 15:41:04.000 262 22469.40 171.64 41512.87 88888.00 2024-09-18 15:41:05.000 262 22469.43 171.70 41512.90 47586.75 2024-09-18 15:41:06.000 262 22469.47 171.66 41512.86 88888.00 2024-09-18 15:41:07.000 262 22469.47 171.58 41512.83 88888.00 2024-09-18 15:41:08.000 262 22469.45 171.54 41512.84 88888.00 2024-09-18 15:41:09.000 262 22469.42 171.51 41512.74 88888.00 2024-09-18 15:41:10.000 262 22469.41 171.48 41512.64 47586.82 2024-09-18 15:41:11.000 262 22469.43 171.48 41512.71 88888.00 2024-09-18 15:41:12.000 262 22469.51 171.51 41512.87 88888.00 2024-09-18 15:41:13.000 262 22469.60 171.53 41512.94 88888.00 2024-09-18 15:41:14.000 262 22469.65 171.51 41512.89 88888.00 2024-09-18 15:41:15.000 262 22469.62 171.47 41512.82 47586.85 2024-09-18 15:41:16.000 262 22469.60 171.49 41512.78 88888.00 2024-09-18 15:41:17.000 262 22469.57 171.52 41512.77 88888.00 2024-09-18 15:41:18.000 262 22469.50 171.48 41512.78 88888.00 2024-09-18 15:41:19.000 262 22469.44 171.43 41512.77 88888.00 2024-09-18 15:41:20.000 262 22469.43 171.42 41512.74 47586.82 2024-09-18 15:41:21.000 262 22469.45 171.46 41512.73 88888.00 2024-09-18 15:41:22.000 262 22469.46 171.52 41512.77 88888.00 2024-09-18 15:41:23.000 262 22469.46 171.56 41512.79 88888.00 2024-09-18 15:41:24.000 262 22469.44 171.60 41512.77 88888.00 2024-09-18 15:41:25.000 262 22469.44 171.65 41512.77 47586.81 2024-09-18 15:41:26.000 262 22469.40 171.59 41512.76 88888.00 2024-09-18 15:41:27.000 262 22469.35 171.47 41512.70 88888.00 2024-09-18 15:41:28.000 262 22469.37 171.43 41512.71 88888.00 2024-09-18 15:41:29.000 262 22469.44 171.47 41512.76 88888.00 2024-09-18 15:41:30.000 262 22469.52 171.54 41512.73 47586.90 2024-09-18 15:41:31.000 262 22469.58 171.57 41512.67 88888.00 2024-09-18 15:41:32.000 262 22469.60 171.54 41512.64 88888.00 2024-09-18 15:41:33.000 262 22469.58 171.48 41512.64 88888.00 2024-09-18 15:41:34.000 262 22469.56 171.43 41512.62 88888.00 2024-09-18 15:41:35.000 262 22469.56 171.38 41512.60 47586.98 2024-09-18 15:41:36.000 262 22469.60 171.37 41512.64 88888.00 2024-09-18 15:41:37.000 262 22469.64 171.44 41512.74 88888.00 2024-09-18 15:41:38.000 262 22469.65 171.52 41512.84 88888.00 2024-09-18 15:41:39.000 262 22469.64 171.53 41512.85 88888.00 2024-09-18 15:41:40.000 262 22469.55 171.46 41512.71 47586.91 2024-09-18 15:41:41.000 262 22469.41 171.37 41512.55 88888.00 2024-09-18 15:41:42.000 262 22469.33 171.37 41512.54 88888.00 2024-09-18 15:41:43.000 262 22469.33 171.42 41512.61 88888.00 2024-09-18 15:41:44.000 262 22469.35 171.47 41512.64 88888.00 2024-09-18 15:41:45.000 262 22469.36 171.53 41512.68 47586.87 2024-09-18 15:41:46.000 262 22469.36 171.59 41512.71 88888.00 2024-09-18 15:41:47.000 262 22469.36 171.57 41512.72 88888.00 2024-09-18 15:41:48.000 262 22469.36 171.53 41512.67 88888.00 2024-09-18 15:41:49.000 262 22469.40 171.52 41512.56 88888.00 2024-09-18 15:41:50.000 262 22469.48 171.49 41512.51 47586.95 2024-09-18 15:41:51.000 262 22469.60 171.49 41512.60 88888.00 2024-09-18 15:41:52.000 262 22469.72 171.51 41512.69 88888.00 2024-09-18 15:41:53.000 262 22469.78 171.48 41512.72 88888.00 2024-09-18 15:41:54.000 262 22469.78 171.42 41512.73 88888.00 2024-09-18 15:41:55.000 262 22469.82 171.44 41512.78 47587.05 2024-09-18 15:41:56.000 262 22469.86 171.50 41512.88 88888.00 2024-09-18 15:41:57.000 262 22469.84 171.48 41512.94 88888.00 2024-09-18 15:41:58.000 262 22469.82 171.43 41512.91 88888.00 2024-09-18 15:41:59.000 262 22469.83 171.42 41512.84 88888.00 2024-09-18 15:42:00.000 262 22469.83 171.44 41512.79 47587.09 2024-09-18 15:42:01.000 262 22469.81 171.41 41512.79 88888.00 2024-09-18 15:42:02.000 262 22469.80 171.38 41512.81 88888.00 2024-09-18 15:42:03.000 262 22469.76 171.34 41512.80 88888.00 2024-09-18 15:42:04.000 262 22469.66 171.30 41512.72 88888.00 2024-09-18 15:42:05.000 262 22469.61 171.30 41512.70 47587.06 2024-09-18 15:42:06.000 262 22469.65 171.39 41512.84 88888.00 2024-09-18 15:42:07.000 262 22469.70 171.49 41512.96 88888.00 2024-09-18 15:42:08.000 262 22469.72 171.53 41512.96 88888.00 2024-09-18 15:42:09.000 262 22469.72 171.52 41512.98 88888.00 2024-09-18 15:42:10.000 262 22469.69 171.50 41513.05 47587.12 2024-09-18 15:42:11.000 262 22469.67 171.52 41513.14 88888.00 2024-09-18 15:42:12.000 262 22469.68 171.54 41513.20 88888.00 2024-09-18 15:42:13.000 262 22469.69 171.51 41513.18 88888.00 2024-09-18 15:42:14.000 262 22469.73 171.45 41513.06 88888.00 2024-09-18 15:42:15.000 262 22469.77 171.40 41512.99 47587.13 2024-09-18 15:42:16.000 262 22469.81 171.42 41513.09 88888.00 2024-09-18 15:42:17.000 262 22469.83 171.43 41513.18 88888.00 2024-09-18 15:42:18.000 262 22469.85 171.40 41513.06 88888.00 2024-09-18 15:42:19.000 262 22469.87 171.40 41512.91 88888.00 2024-09-18 15:42:20.000 262 22469.86 171.44 41512.85 47587.19 2024-09-18 15:42:21.000 262 22469.82 171.44 41512.84 88888.00 2024-09-18 15:42:22.000 262 22469.81 171.46 41512.88 88888.00 2024-09-18 15:42:23.000 262 22469.84 171.53 41512.89 88888.00 2024-09-18 15:42:24.000 262 22469.87 171.56 41512.88 88888.00 2024-09-18 15:42:25.000 262 22469.90 171.57 41512.88 47587.11 2024-09-18 15:42:26.000 262 22469.91 171.59 41512.90 88888.00 2024-09-18 15:42:27.000 262 22469.87 171.59 41512.92 88888.00 2024-09-18 15:42:28.000 262 22469.82 171.57 41512.91 88888.00 2024-09-18 15:42:29.000 262 22469.80 171.57 41512.89 88888.00 2024-09-18 15:42:30.000 262 22469.81 171.62 41512.91 47587.10 2024-09-18 15:42:31.000 262 22469.81 171.62 41512.98 88888.00 2024-09-18 15:42:32.000 262 22469.85 171.64 41513.07 88888.00 2024-09-18 15:42:33.000 262 22469.94 171.69 41513.13 88888.00 2024-09-18 15:42:34.000 262 22469.94 171.62 41513.06 88888.00 2024-09-18 15:42:35.000 262 22469.91 171.52 41512.96 47587.19 2024-09-18 15:42:36.000 262 22469.89 171.48 41512.95 88888.00 2024-09-18 15:42:37.000 262 22469.86 171.44 41512.96 88888.00 2024-09-18 15:42:38.000 262 22469.86 171.43 41512.99 88888.00 2024-09-18 15:42:39.000 262 22469.90 171.46 41513.05 88888.00 2024-09-18 15:42:40.000 262 22469.93 171.42 41513.06 47587.21 2024-09-18 15:42:41.000 262 22469.92 171.37 41513.06 88888.00 2024-09-18 15:42:42.000 262 22469.91 171.34 41513.05 88888.00 2024-09-18 15:42:43.000 262 22469.93 171.30 41513.05 88888.00 2024-09-18 15:42:44.000 262 22469.98 171.26 41513.06 88888.00 2024-09-18 15:42:45.000 262 22470.02 171.25 41513.04 47587.25 2024-09-18 15:42:46.000 262 22470.02 171.27 41513.01 88888.00 2024-09-18 15:42:47.000 262 22470.00 171.33 41513.00 88888.00 2024-09-18 15:42:48.000 262 22469.98 171.37 41512.99 88888.00 2024-09-18 15:42:49.000 262 22469.98 171.37 41513.00 88888.00 2024-09-18 15:42:50.000 262 22469.96 171.34 41513.01 47587.17 2024-09-18 15:42:51.000 262 22469.93 171.31 41512.98 88888.00 2024-09-18 15:42:52.000 262 22469.90 171.34 41512.95 88888.00 2024-09-18 15:42:53.000 262 22469.87 171.35 41512.95 88888.00 2024-09-18 15:42:54.000 262 22469.86 171.32 41512.96 88888.00 2024-09-18 15:42:55.000 262 22469.83 171.31 41512.96 47587.15 2024-09-18 15:42:56.000 262 22469.76 171.32 41512.93 88888.00 2024-09-18 15:42:57.000 262 22469.75 171.38 41512.96 88888.00 2024-09-18 15:42:58.000 262 22469.79 171.42 41513.09 88888.00 2024-09-18 15:42:59.000 262 22469.84 171.39 41513.19 88888.00 2024-09-18 15:43:00.000 262 22469.87 171.34 41513.19 47587.18 2024-09-18 15:43:01.000 262 22469.92 171.35 41513.20 88888.00 2024-09-18 15:43:02.000 262 22469.95 171.35 41513.23 88888.00 2024-09-18 15:43:03.000 262 22469.94 171.32 41513.19 88888.00 2024-09-18 15:43:04.000 262 22469.92 171.33 41513.14 88888.00 2024-09-18 15:43:05.000 262 22469.91 171.38 41513.14 47587.24 2024-09-18 15:43:06.000 262 22469.89 171.41 41513.11 88888.00 2024-09-18 15:43:07.000 262 22469.91 171.38 41512.97 88888.00 2024-09-18 15:43:08.000 262 22469.90 171.35 41512.88 88888.00 2024-09-18 15:43:09.000 262 22469.87 171.37 41512.92 88888.00 2024-09-18 15:43:10.000 262 22469.84 171.43 41513.01 47587.16 2024-09-18 15:43:11.000 262 22469.83 171.51 41513.11 88888.00 2024-09-18 15:43:12.000 262 22469.82 171.58 41513.21 88888.00 2024-09-18 15:43:13.000 262 22469.77 171.63 41513.27 88888.00 2024-09-18 15:43:14.000 262 22469.65 171.65 41513.17 88888.00 2024-09-18 15:43:15.000 262 22469.58 171.64 41513.03 47587.08 2024-09-18 15:43:16.000 262 22469.59 171.61 41512.98 88888.00 2024-09-18 15:43:17.000 262 22469.61 171.58 41513.05 88888.00 2024-09-18 15:43:18.000 262 22469.60 171.62 41513.14 88888.00 2024-09-18 15:43:19.000 262 22469.58 171.68 41513.20 88888.00 2024-09-18 15:43:20.000 262 22469.56 171.69 41513.23 47587.10 2024-09-18 15:43:21.000 262 22469.57 171.63 41513.23 88888.00 2024-09-18 15:43:22.000 262 22469.60 171.58 41513.21 88888.00 2024-09-18 15:43:23.000 262 22469.58 171.55 41513.18 88888.00 2024-09-18 15:43:24.000 262 22469.52 171.53 41513.15 88888.00 2024-09-18 15:43:25.000 262 22469.47 171.55 41513.19 47587.07 2024-09-18 15:43:26.000 262 22469.44 171.56 41513.16 88888.00 2024-09-18 15:43:27.000 262 22469.42 171.54 41513.09 88888.00 2024-09-18 15:43:28.000 262 22469.43 171.57 41513.11 88888.00 2024-09-18 15:43:29.000 262 22469.45 171.62 41513.21 88888.00 2024-09-18 15:43:30.000 262 22469.44 171.62 41513.28 47587.06 2024-09-18 15:43:31.000 262 22469.43 171.60 41513.29 88888.00 2024-09-18 15:43:32.000 262 22469.43 171.61 41513.27 88888.00 2024-09-18 15:43:33.000 262 22469.38 171.61 41513.24 88888.00 2024-09-18 15:43:34.000 262 22469.32 171.62 41513.22 88888.00 2024-09-18 15:43:35.000 262 22469.28 171.65 41513.18 47587.01 2024-09-18 15:43:36.000 262 22469.32 171.76 41513.16 88888.00 2024-09-18 15:43:37.000 262 22469.40 171.87 41513.17 88888.00 2024-09-18 15:43:38.000 262 22469.44 171.90 41513.20 88888.00 2024-09-18 15:43:39.000 262 22469.43 171.92 41513.27 88888.00 2024-09-18 15:43:40.000 262 22469.40 171.91 41513.31 47587.03 2024-09-18 15:43:41.000 262 22469.38 171.84 41513.29 88888.00 2024-09-18 15:43:42.000 262 22469.35 171.76 41513.24 88888.00 2024-09-18 15:43:43.000 262 22469.36 171.72 41513.23 88888.00 2024-09-18 15:43:44.000 262 22469.40 171.72 41513.24 88888.00 2024-09-18 15:43:45.000 262 22469.43 171.79 41513.25 47587.04 2024-09-18 15:43:46.000 262 22469.42 171.88 41513.21 88888.00 2024-09-18 15:43:47.000 262 22469.37 171.90 41513.14 88888.00 2024-09-18 15:43:48.000 262 22469.32 171.87 41513.11 88888.00 2024-09-18 15:43:49.000 262 22469.35 171.88 41513.14 88888.00 2024-09-18 15:43:50.000 262 22469.38 171.89 41513.19 47586.98 2024-09-18 15:43:51.000 262 22469.34 171.84 41513.19 88888.00 2024-09-18 15:43:52.000 262 22469.29 171.80 41513.14 88888.00 2024-09-18 15:43:53.000 262 22469.26 171.84 41513.14 88888.00 2024-09-18 15:43:54.000 262 22469.20 171.88 41513.20 88888.00 2024-09-18 15:43:55.000 262 22469.15 171.89 41513.23 47586.93 2024-09-18 15:43:56.000 262 22469.15 171.91 41513.21 88888.00 2024-09-18 15:43:57.000 262 22469.16 171.89 41513.14 88888.00 2024-09-18 15:43:58.000 262 22469.16 171.87 41513.12 88888.00 2024-09-18 15:43:59.000 262 22469.15 171.90 41513.17 88888.00 2024-09-18 15:44:00.000 262 22469.10 171.91 41513.17 47586.86 2024-09-18 15:44:01.000 262 22469.08 171.91 41513.15 88888.00 2024-09-18 15:44:02.000 262 22469.09 171.97 41513.14 88888.00 2024-09-18 15:44:03.000 262 22469.09 172.01 41513.14 88888.00 2024-09-18 15:44:04.000 262 22469.05 172.01 41513.23 88888.00 2024-09-18 15:44:05.000 262 22469.02 172.00 41513.28 47586.87 2024-09-18 15:44:06.000 262 22469.01 171.99 41513.21 88888.00 2024-09-18 15:44:07.000 262 22469.03 172.00 41513.13 88888.00 2024-09-18 15:44:08.000 262 22469.07 172.00 41513.07 88888.00 2024-09-18 15:44:09.000 262 22469.11 171.95 41513.05 88888.00 2024-09-18 15:44:10.000 262 22469.16 171.94 41513.10 47586.93 2024-09-18 15:44:11.000 262 22469.20 172.00 41513.22 88888.00 2024-09-18 15:44:12.000 262 22469.20 172.00 41513.27 88888.00 2024-09-18 15:44:13.000 262 22469.15 171.92 41513.14 88888.00 2024-09-18 15:44:14.000 262 22469.14 171.91 41513.05 88888.00 2024-09-18 15:44:15.000 262 22469.20 171.99 41513.09 47586.84 2024-09-18 15:44:16.000 262 22469.18 172.01 41513.12 88888.00 2024-09-18 15:44:17.000 262 22469.11 172.05 41513.11 88888.00 2024-09-18 15:44:18.000 262 22469.06 172.12 41513.02 88888.00 2024-09-18 15:44:19.000 262 22468.98 172.11 41512.87 88888.00 2024-09-18 15:44:20.000 262 22468.87 172.05 41512.73 47586.74 2024-09-18 15:44:21.000 262 22468.83 172.06 41512.66 88888.00 2024-09-18 15:44:22.000 262 22468.87 172.16 41512.66 88888.00 2024-09-18 15:44:23.000 262 22468.85 172.18 41512.64 88888.00 2024-09-18 15:44:24.000 262 22468.72 172.10 41512.60 88888.00 2024-09-18 15:44:25.000 262 22468.65 172.09 41512.62 47586.69 2024-09-18 15:44:26.000 262 22468.68 172.22 41512.75 88888.00 2024-09-18 15:44:27.000 262 22468.75 172.31 41512.81 88888.00 2024-09-18 15:44:28.000 262 22468.78 172.32 41512.78 88888.00 2024-09-18 15:44:29.000 262 22468.80 172.32 41512.79 88888.00 2024-09-18 15:44:30.000 262 22468.81 172.33 41512.81 47586.72 2024-09-18 15:44:31.000 262 22468.80 172.34 41512.82 88888.00 2024-09-18 15:44:32.000 262 22468.80 172.33 41512.83 88888.00 2024-09-18 15:44:33.000 262 22468.81 172.26 41512.79 88888.00 2024-09-18 15:44:34.000 262 22468.78 172.18 41512.72 88888.00 2024-09-18 15:44:35.000 262 22468.70 172.15 41512.67 47586.72 2024-09-18 15:44:36.000 262 22468.63 172.14 41512.65 88888.00 2024-09-18 15:44:37.000 262 22468.65 172.18 41512.68 88888.00 2024-09-18 15:44:38.000 262 22468.72 172.27 41512.82 88888.00 2024-09-18 15:44:39.000 262 22468.77 172.33 41512.97 88888.00 2024-09-18 15:44:40.000 262 22468.73 172.31 41512.99 47586.64 2024-09-18 15:44:41.000 262 22468.64 172.25 41512.93 88888.00 2024-09-18 15:44:42.000 262 22468.57 172.22 41512.91 88888.00 2024-09-18 15:44:43.000 262 22468.56 172.30 41513.00 88888.00 2024-09-18 15:44:44.000 262 22468.54 172.40 41513.09 88888.00 2024-09-18 15:44:45.000 262 22468.49 172.43 41513.05 47586.57 2024-09-18 15:44:46.000 262 22468.50 172.48 41513.02 88888.00 2024-09-18 15:44:47.000 262 22468.54 172.53 41513.03 88888.00 2024-09-18 15:44:48.000 262 22468.48 172.46 41513.03 88888.00 2024-09-18 15:44:49.000 262 22468.42 172.40 41513.02 88888.00 2024-09-18 15:44:50.000 262 22468.47 172.42 41512.99 47586.59 2024-09-18 15:44:51.000 262 22468.56 172.49 41512.95 88888.00 2024-09-18 15:44:52.000 262 22468.56 172.55 41512.95 88888.00 2024-09-18 15:44:53.000 262 22468.50 172.49 41512.98 88888.00 2024-09-18 15:44:54.000 262 22468.51 172.44 41513.05 88888.00 2024-09-18 15:44:55.000 262 22468.59 172.50 41513.12 47586.68 2024-09-18 15:44:56.000 262 22468.61 172.51 41513.15 88888.00 2024-09-18 15:44:57.000 262 22468.57 172.47 41513.15 88888.00 2024-09-18 15:44:58.000 262 22468.52 172.45 41513.11 88888.00 2024-09-18 15:44:59.000 262 22468.52 172.42 41513.10 88888.00 2024-09-18 15:45:00.000 262 22468.57 172.39 41513.17 47586.65 2024-09-18 15:45:01.000 262 22468.60 172.40 41513.23 88888.00 2024-09-18 15:45:02.000 262 22468.55 172.41 41513.18 88888.00 2024-09-18 15:45:03.000 262 22468.48 172.40 41513.05 88888.00 2024-09-18 15:45:04.000 262 22468.42 172.40 41512.94 88888.00 2024-09-18 15:45:05.000 262 22468.37 172.42 41512.92 47586.53 2024-09-18 15:45:06.000 262 22468.33 172.46 41512.98 88888.00 2024-09-18 15:45:07.000 262 22468.31 172.50 41513.02 88888.00 2024-09-18 15:45:08.000 262 22468.33 172.50 41513.02 88888.00 2024-09-18 15:45:09.000 262 22468.35 172.48 41512.99 88888.00 2024-09-18 15:45:10.000 262 22468.36 172.50 41512.97 47586.49 2024-09-18 15:45:11.000 262 22468.40 172.56 41513.02 88888.00 2024-09-18 15:45:12.000 262 22468.42 172.61 41513.09 88888.00 2024-09-18 15:45:13.000 262 22468.43 172.63 41513.09 88888.00 2024-09-18 15:45:14.000 262 22468.44 172.60 41513.05 88888.00 2024-09-18 15:45:15.000 262 22468.42 172.49 41512.98 47586.54 2024-09-18 15:45:16.000 262 22468.44 172.44 41512.93 88888.00 2024-09-18 15:45:17.000 262 22468.48 172.51 41513.00 88888.00 2024-09-18 15:45:18.000 262 22468.51 172.55 41513.11 88888.00 2024-09-18 15:45:19.000 262 22468.52 172.49 41513.11 88888.00 2024-09-18 15:45:20.000 262 22468.57 172.43 41513.01 47586.56 2024-09-18 15:45:21.000 262 22468.61 172.43 41512.94 88888.00 2024-09-18 15:45:22.000 262 22468.58 172.44 41512.96 88888.00 2024-09-18 15:45:23.000 262 22468.53 172.44 41513.02 88888.00 2024-09-18 15:45:24.000 262 22468.53 172.49 41513.05 88888.00 2024-09-18 15:45:25.000 262 22468.53 172.53 41513.06 47586.55 2024-09-18 15:45:26.000 262 22468.50 172.55 41513.07 88888.00 2024-09-18 15:45:27.000 262 22468.49 172.65 41513.11 88888.00 2024-09-18 15:45:28.000 262 22468.47 172.75 41513.15 88888.00 2024-09-18 15:45:29.000 262 22468.41 172.75 41513.14 88888.00 2024-09-18 15:45:30.000 262 22468.38 172.71 41513.06 47586.46 2024-09-18 15:45:31.000 262 22468.36 172.65 41512.98 88888.00 2024-09-18 15:45:32.000 262 22468.31 172.63 41512.95 88888.00 2024-09-18 15:45:33.000 262 22468.25 172.69 41512.96 88888.00 2024-09-18 15:45:34.000 262 22468.24 172.76 41512.97 88888.00 2024-09-18 15:45:35.000 262 22468.24 172.74 41512.99 47586.45 2024-09-18 15:45:36.000 262 22468.24 172.69 41513.07 88888.00 2024-09-18 15:45:37.000 262 22468.22 172.64 41513.07 88888.00 2024-09-18 15:45:38.000 262 22468.17 172.59 41512.97 88888.00 2024-09-18 15:45:39.000 262 22468.15 172.56 41512.92 88888.00 2024-09-18 15:45:40.000 262 22468.19 172.59 41512.96 47586.47 2024-09-18 15:45:41.000 262 22468.26 172.67 41513.02 88888.00 2024-09-18 15:45:42.000 262 22468.31 172.69 41513.08 88888.00 2024-09-18 15:45:43.000 262 22468.31 172.64 41513.09 88888.00 2024-09-18 15:45:44.000 262 22468.32 172.64 41513.10 88888.00 2024-09-18 15:45:45.000 262 22468.34 172.66 41513.07 47586.47 2024-09-18 15:45:46.000 262 22468.31 172.61 41513.02 88888.00 2024-09-18 15:45:47.000 262 22468.26 172.56 41512.95 88888.00 2024-09-18 15:45:48.000 262 22468.24 172.54 41512.90 88888.00 2024-09-18 15:45:49.000 262 22468.25 172.59 41512.94 88888.00 2024-09-18 15:45:50.000 262 22468.30 172.70 41513.10 47586.44 2024-09-18 15:45:51.000 262 22468.32 172.78 41513.18 88888.00 2024-09-18 15:45:52.000 262 22468.31 172.84 41513.19 88888.00 2024-09-18 15:45:53.000 262 22468.30 172.88 41513.22 88888.00 2024-09-18 15:45:54.000 262 22468.19 172.79 41513.12 88888.00 2024-09-18 15:45:55.000 262 22468.03 172.61 41512.88 47586.44 2024-09-18 15:45:56.000 262 22468.06 172.65 41512.90 88888.00 2024-09-18 15:45:57.000 262 22468.19 172.84 41513.13 88888.00 2024-09-18 15:45:58.000 262 22468.25 172.93 41513.19 88888.00 2024-09-18 15:45:59.000 262 22468.25 172.91 41513.13 88888.00 2024-09-18 15:46:00.000 262 22468.22 172.90 41513.12 47586.41 2024-09-18 15:46:01.000 262 22468.20 172.89 41513.13 88888.00 2024-09-18 15:46:02.000 262 22468.21 172.88 41513.06 88888.00 2024-09-18 15:46:03.000 262 22468.21 172.88 41512.98 88888.00 2024-09-18 15:46:04.000 262 22468.20 172.87 41513.00 88888.00 2024-09-18 15:46:05.000 262 22468.22 172.86 41513.09 47586.38 2024-09-18 15:46:06.000 262 22468.26 172.93 41513.16 88888.00 2024-09-18 15:46:07.000 262 22468.25 173.00 41513.13 88888.00 2024-09-18 15:46:08.000 262 22468.19 173.03 41513.02 88888.00 2024-09-18 15:46:09.000 262 22468.13 173.03 41512.98 88888.00 2024-09-18 15:46:10.000 262 22468.08 173.03 41512.98 47586.29 2024-09-18 15:46:11.000 262 22468.08 173.01 41512.95 88888.00 2024-09-18 15:46:12.000 262 22468.11 173.00 41512.86 88888.00 2024-09-18 15:46:13.000 262 22468.09 172.99 41512.82 88888.00 2024-09-18 15:46:14.000 262 22468.05 172.99 41512.87 88888.00 2024-09-18 15:46:15.000 262 22468.06 172.99 41512.98 47586.28 2024-09-18 15:46:16.000 262 22468.12 173.03 41513.06 88888.00 2024-09-18 15:46:17.000 262 22468.16 173.08 41513.04 88888.00 2024-09-18 15:46:18.000 262 22468.20 173.08 41512.96 88888.00 2024-09-18 15:46:19.000 262 22468.22 173.04 41512.96 88888.00 2024-09-18 15:46:20.000 262 22468.23 172.98 41513.02 47586.37 2024-09-18 15:46:21.000 262 22468.23 172.93 41513.07 88888.00 2024-09-18 15:46:22.000 262 22468.28 173.00 41513.14 88888.00 2024-09-18 15:46:23.000 262 22468.36 173.15 41513.27 88888.00 2024-09-18 15:46:24.000 262 22468.37 173.16 41513.27 88888.00 2024-09-18 15:46:25.000 262 22468.33 173.05 41513.17 47586.35 2024-09-18 15:46:26.000 262 22468.30 173.02 41513.17 88888.00 2024-09-18 15:46:27.000 262 22468.28 173.02 41513.18 88888.00 2024-09-18 15:46:28.000 262 22468.24 172.99 41513.14 88888.00 2024-09-18 15:46:29.000 262 22468.20 173.00 41513.13 88888.00 2024-09-18 15:46:30.000 262 22468.19 173.03 41513.14 47586.31 2024-09-18 15:46:31.000 262 22468.19 173.03 41513.09 88888.00 2024-09-18 15:46:32.000 262 22468.16 173.05 41513.04 88888.00 2024-09-18 15:46:33.000 262 22468.19 173.09 41513.06 88888.00 2024-09-18 15:46:34.000 262 22468.23 173.05 41513.09 88888.00 2024-09-18 15:46:35.000 262 22468.24 173.00 41513.11 47586.30 2024-09-18 15:46:36.000 262 22468.24 173.01 41513.11 88888.00 2024-09-18 15:46:37.000 262 22468.26 172.99 41513.07 88888.00 2024-09-18 15:46:38.000 262 22468.31 172.97 41513.02 88888.00 2024-09-18 15:46:39.000 262 22468.36 173.04 41513.03 88888.00 2024-09-18 15:46:40.000 262 22468.36 173.13 41513.05 47586.35 2024-09-18 15:46:41.000 262 22468.34 173.15 41513.06 88888.00 2024-09-18 15:46:42.000 262 22468.37 173.14 41513.09 88888.00 2024-09-18 15:46:43.000 262 22468.42 173.12 41513.12 88888.00 2024-09-18 15:46:44.000 262 22468.42 173.06 41513.06 88888.00 2024-09-18 15:46:45.000 262 22468.39 173.02 41512.99 47586.40 2024-09-18 15:46:46.000 262 22468.37 173.02 41512.99 88888.00 2024-09-18 15:46:47.000 262 22468.35 173.02 41512.98 88888.00 2024-09-18 15:46:48.000 262 22468.32 173.06 41512.96 88888.00 2024-09-18 15:46:49.000 262 22468.31 173.12 41513.03 88888.00 2024-09-18 15:46:50.000 262 22468.28 173.10 41513.10 47586.37 2024-09-18 15:46:51.000 262 22468.26 173.04 41513.10 88888.00 2024-09-18 15:46:52.000 262 22468.28 173.03 41513.05 88888.00 2024-09-18 15:46:53.000 262 22468.28 173.07 41513.02 88888.00 2024-09-18 15:46:54.000 262 22468.24 173.10 41513.03 88888.00 2024-09-18 15:46:55.000 262 22468.20 173.10 41513.03 47586.31 2024-09-18 15:46:56.000 262 22468.22 173.07 41513.00 88888.00 2024-09-18 15:46:57.000 262 22468.26 173.06 41513.03 88888.00 2024-09-18 15:46:58.000 262 22468.30 173.05 41513.09 88888.00 2024-09-18 15:46:59.000 262 22468.31 173.03 41513.07 88888.00 2024-09-18 15:47:00.000 262 22468.29 172.99 41513.02 47586.37 2024-09-18 15:47:01.000 262 22468.32 173.01 41513.00 88888.00 2024-09-18 15:47:02.000 262 22468.39 173.06 41513.04 88888.00 2024-09-18 15:47:03.000 262 22468.43 173.03 41513.04 88888.00 2024-09-18 15:47:04.000 262 22468.44 173.03 41513.06 88888.00 2024-09-18 15:47:05.000 262 22468.45 173.14 41513.14 47586.46 2024-09-18 15:47:06.000 262 22468.42 173.18 41513.09 88888.00 2024-09-18 15:47:07.000 262 22468.38 173.13 41512.98 88888.00 2024-09-18 15:47:08.000 262 22468.41 173.17 41513.02 88888.00 2024-09-18 15:47:09.000 262 22468.44 173.21 41513.11 88888.00 2024-09-18 15:47:10.000 262 22468.43 173.17 41513.12 47586.44 2024-09-18 15:47:11.000 262 22468.44 173.11 41513.11 88888.00 2024-09-18 15:47:12.000 262 22468.42 173.12 41513.10 88888.00 2024-09-18 15:47:13.000 262 22468.40 173.18 41513.08 88888.00 2024-09-18 15:47:14.000 262 22468.40 173.30 41513.14 88888.00 2024-09-18 15:47:15.000 262 22468.38 173.38 41513.25 47586.35 2024-09-18 15:47:16.000 262 22468.30 173.29 41513.23 88888.00 2024-09-18 15:47:17.000 262 22468.21 173.16 41513.11 88888.00 2024-09-18 15:47:18.000 262 22468.16 173.09 41513.03 88888.00 2024-09-18 15:47:19.000 262 22468.11 173.02 41513.09 88888.00 2024-09-18 15:47:20.000 262 22468.07 172.98 41513.21 47586.35 2024-09-18 15:47:21.000 262 22468.12 173.00 41513.29 88888.00 2024-09-18 15:47:22.000 262 22468.24 173.04 41513.29 88888.00 2024-09-18 15:47:23.000 262 22468.34 173.04 41513.24 88888.00 2024-09-18 15:47:24.000 262 22468.32 173.01 41513.17 88888.00 2024-09-18 15:47:25.000 262 22468.25 173.00 41513.13 47586.39 2024-09-18 15:47:26.000 262 22468.24 173.04 41513.16 88888.00 2024-09-18 15:47:27.000 262 22468.32 173.11 41513.18 88888.00 2024-09-18 15:47:28.000 262 22468.35 173.12 41513.15 88888.00 2024-09-18 15:47:29.000 262 22468.35 173.14 41513.14 88888.00 2024-09-18 15:47:30.000 262 22468.42 173.25 41513.14 47586.44 2024-09-18 15:47:31.000 262 22468.50 173.32 41513.14 88888.00 2024-09-18 15:47:32.000 262 22468.53 173.27 41513.15 88888.00 2024-09-18 15:47:33.000 262 22468.55 173.20 41513.15 88888.00 2024-09-18 15:47:34.000 262 22468.55 173.23 41513.11 88888.00 2024-09-18 15:47:35.000 262 22468.52 173.32 41513.13 47586.42 2024-09-18 15:47:36.000 262 22468.44 173.31 41513.15 88888.00 2024-09-18 15:47:37.000 262 22468.42 173.22 41513.10 88888.00 2024-09-18 15:47:38.000 262 22468.44 173.18 41513.07 88888.00 2024-09-18 15:47:39.000 262 22468.43 173.22 41513.11 88888.00 2024-09-18 15:47:40.000 262 22468.40 173.26 41513.19 47586.43 2024-09-18 15:47:41.000 262 22468.34 173.24 41513.22 88888.00 2024-09-18 15:47:42.000 262 22468.30 173.17 41513.19 88888.00 2024-09-18 15:47:43.000 262 22468.32 173.09 41513.16 88888.00 2024-09-18 15:47:44.000 262 22468.32 173.02 41513.14 88888.00 2024-09-18 15:47:45.000 262 22468.29 172.97 41513.13 47586.48 2024-09-18 15:47:46.000 262 22468.32 172.98 41513.19 88888.00 2024-09-18 15:47:47.000 262 22468.37 172.98 41513.27 88888.00 2024-09-18 15:47:48.000 262 22468.36 172.94 41513.23 88888.00 2024-09-18 15:47:49.000 262 22468.34 172.92 41513.14 88888.00 2024-09-18 15:47:50.000 262 22468.32 172.90 41513.08 47586.49 2024-09-18 15:47:51.000 262 22468.31 172.85 41513.03 88888.00 2024-09-18 15:47:52.000 262 22468.31 172.79 41513.01 88888.00 2024-09-18 15:47:53.000 262 22468.32 172.77 41513.04 88888.00 2024-09-18 15:47:54.000 262 22468.35 172.85 41513.06 88888.00 2024-09-18 15:47:55.000 262 22468.36 172.99 41513.04 47586.45 2024-09-18 15:47:56.000 262 22468.32 173.03 41512.99 88888.00 2024-09-18 15:47:57.000 262 22468.28 172.97 41512.97 88888.00 2024-09-18 15:47:58.000 262 22468.25 172.96 41513.02 88888.00 2024-09-18 15:47:59.000 262 22468.20 173.04 41513.09 88888.00 2024-09-18 15:48:00.000 262 22468.16 173.14 41513.13 47586.34 2024-09-18 15:48:01.000 262 22468.17 173.20 41513.19 88888.00 2024-09-18 15:48:02.000 262 22468.23 173.22 41513.23 88888.00 2024-09-18 15:48:03.000 262 22468.24 173.18 41513.18 88888.00 2024-09-18 15:48:04.000 262 22468.20 173.13 41513.12 88888.00 2024-09-18 15:48:05.000 262 22468.21 173.15 41513.11 47586.38 2024-09-18 15:48:06.000 262 22468.22 173.15 41513.09 88888.00 2024-09-18 15:48:07.000 262 22468.19 173.09 41513.06 88888.00 2024-09-18 15:48:08.000 262 22468.21 173.03 41513.05 88888.00 2024-09-18 15:48:09.000 262 22468.26 172.94 41513.04 88888.00 2024-09-18 15:48:10.000 262 22468.31 172.85 41513.00 47586.47 2024-09-18 15:48:11.000 262 22468.32 172.80 41512.95 88888.00 2024-09-18 15:48:12.000 262 22468.32 172.85 41512.98 88888.00 2024-09-18 15:48:13.000 262 22468.34 172.94 41513.05 88888.00 2024-09-18 15:48:14.000 262 22468.32 172.93 41513.02 88888.00 2024-09-18 15:48:15.000 262 22468.33 172.88 41512.96 47586.45 2024-09-18 15:48:16.000 262 22468.37 172.89 41512.96 88888.00 2024-09-18 15:48:17.000 262 22468.35 172.92 41512.96 88888.00 2024-09-18 15:48:18.000 262 22468.29 172.95 41512.90 88888.00 2024-09-18 15:48:19.000 262 22468.28 173.02 41512.88 88888.00 2024-09-18 15:48:20.000 262 22468.30 173.14 41512.94 47586.38 2024-09-18 15:48:21.000 262 22468.29 173.21 41513.00 88888.00 2024-09-18 15:48:22.000 262 22468.28 173.25 41513.05 88888.00 2024-09-18 15:48:23.000 262 22468.27 173.29 41513.07 88888.00 2024-09-18 15:48:24.000 262 22468.19 173.27 41512.99 88888.00 2024-09-18 15:48:25.000 262 22468.10 173.21 41512.93 47586.37 2024-09-18 15:48:26.000 262 22468.10 173.20 41512.99 88888.00 2024-09-18 15:48:27.000 262 22468.13 173.21 41513.09 88888.00 2024-09-18 15:48:28.000 262 22468.15 173.17 41513.09 88888.00 2024-09-18 15:48:29.000 262 22468.17 173.11 41513.02 88888.00 2024-09-18 15:48:30.000 262 22468.21 173.10 41513.00 47586.44 2024-09-18 15:48:31.000 262 22468.23 173.12 41513.04 88888.00 2024-09-18 15:48:32.000 262 22468.22 173.09 41513.10 88888.00 2024-09-18 15:48:33.000 262 22468.24 173.01 41513.12 88888.00 2024-09-18 15:48:34.000 262 22468.31 172.97 41513.10 88888.00 2024-09-18 15:48:35.000 262 22468.38 172.96 41513.08 47586.49 2024-09-18 15:48:36.000 262 22468.38 172.90 41513.11 88888.00 2024-09-18 15:48:37.000 262 22468.35 172.86 41513.18 88888.00 2024-09-18 15:48:38.000 262 22468.32 172.91 41513.24 88888.00 2024-09-18 15:48:39.000 262 22468.33 173.00 41513.29 88888.00 2024-09-18 15:48:40.000 262 22468.34 173.05 41513.34 47586.54 2024-09-18 15:48:41.000 262 22468.32 173.03 41513.34 88888.00 2024-09-18 15:48:42.000 262 22468.30 172.96 41513.27 88888.00 2024-09-18 15:48:43.000 262 22468.28 172.88 41513.16 88888.00 2024-09-18 15:48:44.000 262 22468.33 172.96 41513.22 88888.00 2024-09-18 15:48:45.000 262 22468.44 173.20 41513.41 47586.51 2024-09-18 15:48:46.000 262 22468.45 173.26 41513.41 88888.00 2024-09-18 15:48:47.000 262 22468.37 173.17 41513.28 88888.00 2024-09-18 15:48:48.000 262 22468.29 173.16 41513.21 88888.00 2024-09-18 15:48:49.000 262 22468.24 173.19 41513.18 88888.00 2024-09-18 15:48:50.000 262 22468.27 173.22 41513.18 47586.58 2024-09-18 15:48:51.000 262 22468.32 173.18 41513.18 88888.00 2024-09-18 15:48:52.000 262 22468.32 173.11 41513.19 88888.00 2024-09-18 15:48:53.000 262 22468.29 173.12 41513.22 88888.00 2024-09-18 15:48:54.000 262 22468.26 173.10 41513.23 88888.00 2024-09-18 15:48:55.000 262 22468.24 172.99 41513.21 47586.51 2024-09-18 15:48:56.000 262 22468.26 172.93 41513.23 88888.00 2024-09-18 15:48:57.000 262 22468.30 172.99 41513.26 88888.00 2024-09-18 15:48:58.000 262 22468.28 173.04 41513.29 88888.00 2024-09-18 15:48:59.000 262 22468.24 173.05 41513.28 88888.00 2024-09-18 15:49:00.000 262 22468.20 173.00 41513.24 47586.49 2024-09-18 15:49:01.000 262 22468.16 172.99 41513.27 88888.00 2024-09-18 15:49:02.000 262 22468.18 173.06 41513.37 88888.00 2024-09-18 15:49:03.000 262 22468.19 173.10 41513.40 88888.00 2024-09-18 15:49:04.000 262 22468.20 173.08 41513.36 88888.00 2024-09-18 15:49:05.000 262 22468.21 173.03 41513.31 47586.51 2024-09-18 15:49:06.000 262 22468.22 173.02 41513.24 88888.00 2024-09-18 15:49:07.000 262 22468.22 173.07 41513.17 88888.00 2024-09-18 15:49:08.000 262 22468.23 173.11 41513.18 88888.00 2024-09-18 15:49:09.000 262 22468.25 173.12 41513.24 88888.00 2024-09-18 15:49:10.000 262 22468.29 173.14 41513.29 47586.53 2024-09-18 15:49:11.000 262 22468.36 173.15 41513.30 88888.00 2024-09-18 15:49:12.000 262 22468.38 173.14 41513.30 88888.00 2024-09-18 15:49:13.000 262 22468.33 173.12 41513.27 88888.00 2024-09-18 15:49:14.000 262 22468.37 173.17 41513.34 88888.00 2024-09-18 15:49:15.000 262 22468.50 173.29 41513.45 47586.61 2024-09-18 15:49:16.000 262 22468.50 173.26 41513.34 88888.00 2024-09-18 15:49:17.000 262 22468.38 173.11 41513.18 88888.00 2024-09-18 15:49:18.000 262 22468.33 173.07 41513.21 88888.00 2024-09-18 15:49:19.000 262 22468.32 173.09 41513.25 88888.00 2024-09-18 15:49:20.000 262 22468.30 173.10 41513.21 47586.57 2024-09-18 15:49:21.000 262 22468.27 173.07 41513.16 88888.00 2024-09-18 15:49:22.000 262 22468.22 173.00 41513.14 88888.00 2024-09-18 15:49:23.000 262 22468.19 172.95 41513.17 88888.00 2024-09-18 15:49:24.000 262 22468.16 172.97 41513.19 88888.00 2024-09-18 15:49:25.000 262 22468.12 172.97 41513.23 47586.50 2024-09-18 15:49:26.000 262 22468.10 172.99 41513.37 88888.00 2024-09-18 15:49:27.000 262 22468.09 173.04 41513.53 88888.00 2024-09-18 15:49:28.000 262 22468.06 173.04 41513.53 88888.00 2024-09-18 15:49:29.000 262 22468.06 173.01 41513.43 88888.00 2024-09-18 15:49:30.000 262 22468.09 172.97 41513.35 47586.46 2024-09-18 15:49:31.000 262 22468.07 172.97 41513.34 88888.00 2024-09-18 15:49:32.000 262 22468.04 172.99 41513.36 88888.00 2024-09-18 15:49:33.000 262 22468.05 172.98 41513.34 88888.00 2024-09-18 15:49:34.000 262 22468.06 172.94 41513.23 88888.00 2024-09-18 15:49:35.000 262 22468.08 172.93 41513.14 47586.47 2024-09-18 15:49:36.000 262 22468.11 173.01 41513.20 88888.00 2024-09-18 15:49:37.000 262 22468.15 173.13 41513.35 88888.00 2024-09-18 15:49:38.000 262 22468.16 173.18 41513.39 88888.00 2024-09-18 15:49:39.000 262 22468.12 173.16 41513.33 88888.00 2024-09-18 15:49:40.000 262 22468.10 173.12 41513.28 47586.45 2024-09-18 15:49:41.000 262 22468.09 173.09 41513.26 88888.00 2024-09-18 15:49:42.000 262 22468.09 173.09 41513.26 88888.00 2024-09-18 15:49:43.000 262 22468.12 173.15 41513.31 88888.00 2024-09-18 15:49:44.000 262 22468.12 173.11 41513.27 88888.00 2024-09-18 15:49:45.000 262 22468.07 173.05 41513.19 47586.45 2024-09-18 15:49:46.000 262 22468.07 173.14 41513.27 88888.00 2024-09-18 15:49:47.000 262 22468.10 173.22 41513.36 88888.00 2024-09-18 15:49:48.000 262 22468.12 173.17 41513.33 88888.00 2024-09-18 15:49:49.000 262 22468.17 173.11 41513.24 88888.00 2024-09-18 15:49:50.000 262 22468.16 173.09 41513.17 47586.51 2024-09-18 15:49:51.000 262 22468.13 173.08 41513.16 88888.00 2024-09-18 15:49:52.000 262 22468.14 173.09 41513.22 88888.00 2024-09-18 15:49:53.000 262 22468.16 173.11 41513.30 88888.00 2024-09-18 15:49:54.000 262 22468.10 173.07 41513.27 88888.00 2024-09-18 15:49:55.000 262 22467.99 172.98 41513.14 47586.46 2024-09-18 15:49:56.000 262 22467.99 173.01 41513.13 88888.00 2024-09-18 15:49:57.000 262 22468.08 173.15 41513.24 88888.00 2024-09-18 15:49:58.000 262 22468.14 173.24 41513.40 88888.00 2024-09-18 15:49:59.000 262 22468.10 173.25 41513.51 88888.00 2024-09-18 15:50:00.000 262 22468.02 173.23 41513.53 47586.43 2024-09-18 15:50:01.000 262 22468.00 173.21 41513.48 88888.00 2024-09-18 15:50:02.000 262 22468.03 173.24 41513.41 88888.00 2024-09-18 15:50:03.000 262 22468.03 173.29 41513.35 88888.00 2024-09-18 15:50:04.000 262 22467.96 173.31 41513.30 88888.00 2024-09-18 15:50:05.000 262 22467.93 173.27 41513.29 47586.44 2024-09-18 15:50:06.000 262 22467.95 173.21 41513.33 88888.00 2024-09-18 15:50:07.000 262 22467.98 173.19 41513.34 88888.00 2024-09-18 15:50:08.000 262 22468.00 173.23 41513.33 88888.00 2024-09-18 15:50:09.000 262 22468.01 173.26 41513.32 88888.00 2024-09-18 15:50:10.000 262 22467.98 173.23 41513.33 47586.44 2024-09-18 15:50:11.000 262 22467.96 173.19 41513.34 88888.00 2024-09-18 15:50:12.000 262 22467.98 173.16 41513.37 88888.00 2024-09-18 15:50:13.000 262 22468.00 173.12 41513.45 88888.00 2024-09-18 15:50:14.000 262 22467.97 173.07 41513.44 88888.00 2024-09-18 15:50:15.000 262 22467.92 173.05 41513.33 47586.48 2024-09-18 15:50:16.000 262 22467.93 173.06 41513.26 88888.00 2024-09-18 15:50:17.000 262 22467.99 173.11 41513.28 88888.00 2024-09-18 15:50:18.000 262 22468.04 173.16 41513.33 88888.00 2024-09-18 15:50:19.000 262 22468.06 173.19 41513.34 88888.00 2024-09-18 15:50:20.000 262 22468.07 173.18 41513.34 47586.49 2024-09-18 15:50:21.000 262 22468.07 173.15 41513.32 88888.00 2024-09-18 15:50:22.000 262 22468.09 173.12 41513.29 88888.00 2024-09-18 15:50:23.000 262 22468.08 173.11 41513.25 88888.00 2024-09-18 15:50:24.000 262 22468.00 173.13 41513.16 88888.00 2024-09-18 15:50:25.000 262 22467.95 173.18 41513.21 47586.46 2024-09-18 15:50:26.000 262 22467.99 173.23 41513.40 88888.00 2024-09-18 15:50:27.000 262 22468.01 173.27 41513.43 88888.00 2024-09-18 15:50:28.000 262 22467.94 173.30 41513.31 88888.00 2024-09-18 15:50:29.000 262 22467.86 173.34 41513.25 88888.00 2024-09-18 15:50:30.000 262 22467.85 173.37 41513.26 47586.44 2024-09-18 15:50:31.000 262 22467.90 173.36 41513.27 88888.00 2024-09-18 15:50:32.000 262 22467.91 173.33 41513.30 88888.00 2024-09-18 15:50:33.000 262 22467.92 173.35 41513.34 88888.00 2024-09-18 15:50:34.000 262 22467.94 173.38 41513.38 88888.00 2024-09-18 15:50:35.000 262 22467.97 173.34 41513.41 47586.43 2024-09-18 15:50:36.000 262 22467.99 173.27 41513.41 88888.00 2024-09-18 15:50:37.000 262 22468.02 173.24 41513.36 88888.00 2024-09-18 15:50:38.000 262 22468.01 173.25 41513.28 88888.00 2024-09-18 15:50:39.000 262 22467.99 173.27 41513.23 88888.00 2024-09-18 15:50:40.000 262 22467.99 173.23 41513.21 47586.51 2024-09-18 15:50:41.000 262 22468.00 173.21 41513.25 88888.00 2024-09-18 15:50:42.000 262 22468.00 173.21 41513.30 88888.00 2024-09-18 15:50:43.000 262 22468.00 173.19 41513.28 88888.00 2024-09-18 15:50:44.000 262 22467.98 173.09 41513.19 88888.00 2024-09-18 15:50:45.000 262 22467.94 172.97 41513.05 47586.51 2024-09-18 15:50:46.000 262 22467.97 173.00 41513.03 88888.00 2024-09-18 15:50:47.000 262 22468.05 173.16 41513.18 88888.00 2024-09-18 15:50:48.000 262 22468.07 173.27 41513.27 88888.00 2024-09-18 15:50:49.000 262 22468.03 173.31 41513.27 88888.00 2024-09-18 15:50:50.000 262 22468.00 173.31 41513.25 47586.41 2024-09-18 15:50:51.000 262 22468.02 173.35 41513.29 88888.00 2024-09-18 15:50:52.000 262 22468.04 173.45 41513.37 88888.00 2024-09-18 15:50:53.000 262 22467.98 173.48 41513.39 88888.00 2024-09-18 15:50:54.000 262 22467.92 173.51 41513.41 88888.00 2024-09-18 15:50:55.000 262 22467.94 173.58 41513.51 47586.40 2024-09-18 15:50:56.000 262 22467.93 173.52 41513.52 88888.00 2024-09-18 15:50:57.000 262 22467.87 173.42 41513.45 88888.00 2024-09-18 15:50:58.000 262 22467.88 173.44 41513.43 88888.00 2024-09-18 15:50:59.000 262 22467.92 173.46 41513.45 88888.00 2024-09-18 15:51:00.000 262 22467.93 173.41 41513.51 47586.43 2024-09-18 15:51:01.000 262 22467.92 173.37 41513.57 88888.00 2024-09-18 15:51:02.000 262 22467.89 173.33 41513.52 88888.00 2024-09-18 15:51:03.000 262 22467.87 173.31 41513.43 88888.00 2024-09-18 15:51:04.000 262 22467.93 173.35 41513.39 88888.00 2024-09-18 15:51:05.000 262 22468.04 173.42 41513.42 47586.44 2024-09-18 15:51:06.000 262 22468.10 173.45 41513.47 88888.00 2024-09-18 15:51:07.000 262 22468.07 173.42 41513.44 88888.00 2024-09-18 15:51:08.000 262 22468.02 173.41 41513.43 88888.00 2024-09-18 15:51:09.000 262 22467.95 173.43 41513.44 88888.00 2024-09-18 15:51:10.000 262 22467.84 173.42 41513.40 47586.37 2024-09-18 15:51:11.000 262 22467.78 173.39 41513.36 88888.00 2024-09-18 15:51:12.000 262 22467.79 173.41 41513.39 88888.00 2024-09-18 15:51:13.000 262 22467.85 173.47 41513.43 88888.00 2024-09-18 15:51:14.000 262 22467.87 173.57 41513.45 88888.00 2024-09-18 15:51:15.000 262 22467.87 173.63 41513.44 47586.32 2024-09-18 15:51:16.000 262 22467.90 173.64 41513.43 88888.00 2024-09-18 15:51:17.000 262 22467.92 173.64 41513.43 88888.00 2024-09-18 15:51:18.000 262 22467.90 173.63 41513.39 88888.00 2024-09-18 15:51:19.000 262 22467.89 173.60 41513.31 88888.00 2024-09-18 15:51:20.000 262 22467.92 173.55 41513.25 47586.41 2024-09-18 15:51:21.000 262 22467.96 173.52 41513.23 88888.00 2024-09-18 15:51:22.000 262 22467.95 173.50 41513.24 88888.00 2024-09-18 15:51:23.000 262 22467.94 173.49 41513.24 88888.00 2024-09-18 15:51:24.000 262 22467.93 173.42 41513.15 88888.00 2024-09-18 15:51:25.000 262 22467.92 173.30 41513.02 47586.46 2024-09-18 15:51:26.000 262 22467.97 173.29 41513.09 88888.00 2024-09-18 15:51:27.000 262 22468.03 173.41 41513.26 88888.00 2024-09-18 15:51:28.000 262 22468.04 173.48 41513.33 88888.00 2024-09-18 15:51:29.000 262 22467.98 173.45 41513.34 88888.00 2024-09-18 15:51:30.000 262 22467.88 173.41 41513.33 47586.39 2024-09-18 15:51:31.000 262 22467.84 173.45 41513.29 88888.00 2024-09-18 15:51:32.000 262 22467.85 173.52 41513.23 88888.00 2024-09-18 15:51:33.000 262 22467.85 173.55 41513.24 88888.00 2024-09-18 15:51:34.000 262 22467.84 173.53 41513.22 88888.00 2024-09-18 15:51:35.000 262 22467.80 173.45 41513.12 47586.38 2024-09-18 15:51:36.000 262 22467.77 173.43 41513.09 88888.00 2024-09-18 15:51:37.000 262 22467.74 173.49 41513.14 88888.00 2024-09-18 15:51:38.000 262 22467.71 173.54 41513.14 88888.00 2024-09-18 15:51:39.000 262 22467.70 173.55 41513.16 88888.00 2024-09-18 15:51:40.000 262 22467.73 173.58 41513.17 47586.38 2024-09-18 15:51:41.000 262 22467.72 173.61 41513.18 88888.00 2024-09-18 15:51:42.000 262 22467.69 173.63 41513.21 88888.00 2024-09-18 15:51:43.000 262 22467.66 173.65 41513.21 88888.00 2024-09-18 15:51:44.000 262 22467.71 173.69 41513.21 88888.00 2024-09-18 15:51:45.000 262 22467.77 173.72 41513.24 47586.32 2024-09-18 15:51:46.000 262 22467.76 173.67 41513.28 88888.00 2024-09-18 15:51:47.000 262 22467.71 173.62 41513.33 88888.00 2024-09-18 15:51:48.000 262 22467.70 173.62 41513.37 88888.00 2024-09-18 15:51:49.000 262 22467.76 173.66 41513.34 88888.00 2024-09-18 15:51:50.000 262 22467.84 173.67 41513.32 47586.38 2024-09-18 15:51:51.000 262 22467.88 173.65 41513.33 88888.00 2024-09-18 15:51:52.000 262 22467.90 173.65 41513.29 88888.00 2024-09-18 15:51:53.000 262 22467.92 173.63 41513.19 88888.00 2024-09-18 15:51:54.000 262 22467.93 173.58 41513.21 88888.00 2024-09-18 15:51:55.000 262 22467.94 173.59 41513.32 47586.45 2024-09-18 15:51:56.000 262 22467.99 173.63 41513.39 88888.00 2024-09-18 15:51:57.000 262 22468.04 173.63 41513.38 88888.00 2024-09-18 15:51:58.000 262 22468.03 173.60 41513.37 88888.00 2024-09-18 15:51:59.000 262 22467.98 173.61 41513.40 88888.00 2024-09-18 15:52:00.000 262 22467.92 173.63 41513.38 47586.46 2024-09-18 15:52:01.000 262 22467.89 173.64 41513.31 88888.00 2024-09-18 15:52:02.000 262 22467.92 173.67 41513.28 88888.00 2024-09-18 15:52:03.000 262 22467.93 173.71 41513.29 88888.00 2024-09-18 15:52:04.000 262 22467.87 173.68 41513.25 88888.00 2024-09-18 15:52:05.000 262 22467.75 173.57 41513.18 47586.41 2024-09-18 15:52:06.000 262 22467.70 173.54 41513.19 88888.00 2024-09-18 15:52:07.000 262 22467.73 173.61 41513.29 88888.00 2024-09-18 15:52:08.000 262 22467.76 173.67 41513.36 88888.00 2024-09-18 15:52:09.000 262 22467.74 173.71 41513.39 88888.00 2024-09-18 15:52:10.000 262 22467.71 173.72 41513.35 47586.41 2024-09-18 15:52:11.000 262 22467.72 173.68 41513.23 88888.00 2024-09-18 15:52:12.000 262 22467.75 173.62 41513.13 88888.00 2024-09-18 15:52:13.000 262 22467.77 173.57 41513.11 88888.00 2024-09-18 15:52:14.000 262 22467.83 173.60 41513.17 88888.00 2024-09-18 15:52:15.000 262 22467.90 173.67 41513.23 47586.47 2024-09-18 15:52:16.000 262 22467.87 173.61 41513.20 88888.00 2024-09-18 15:52:17.000 262 22467.80 173.48 41513.14 88888.00 2024-09-18 15:52:18.000 262 22467.82 173.52 41513.12 88888.00 2024-09-18 15:52:19.000 262 22467.87 173.67 41513.13 88888.00 2024-09-18 15:52:20.000 262 22467.86 173.71 41513.14 47586.45 2024-09-18 15:52:21.000 262 22467.82 173.71 41513.17 88888.00 2024-09-18 15:52:22.000 262 22467.78 173.73 41513.18 88888.00 2024-09-18 15:52:23.000 262 22467.76 173.78 41513.17 88888.00 2024-09-18 15:52:24.000 262 22467.73 173.81 41513.19 88888.00 2024-09-18 15:52:25.000 262 22467.65 173.79 41513.19 47586.35 2024-09-18 15:52:26.000 262 22467.56 173.78 41513.15 88888.00 2024-09-18 15:52:27.000 262 22467.51 173.84 41513.12 88888.00 2024-09-18 15:52:28.000 262 22467.50 173.89 41513.13 88888.00 2024-09-18 15:52:29.000 262 22467.50 173.91 41513.20 88888.00 2024-09-18 15:52:30.000 262 22467.48 173.92 41513.27 47586.32 2024-09-18 15:52:31.000 262 22467.46 173.94 41513.22 88888.00 2024-09-18 15:52:32.000 262 22467.47 173.97 41513.15 88888.00 2024-09-18 15:52:33.000 262 22467.48 173.94 41513.13 88888.00 2024-09-18 15:52:34.000 262 22467.47 173.87 41513.11 88888.00 2024-09-18 15:52:35.000 262 22467.46 173.84 41513.09 47586.28 2024-09-18 15:52:36.000 262 22467.50 173.83 41513.12 88888.00 2024-09-18 15:52:37.000 262 22467.56 173.84 41513.21 88888.00 2024-09-18 15:52:38.000 262 22467.56 173.82 41513.29 88888.00 2024-09-18 15:52:39.000 262 22467.52 173.82 41513.30 88888.00 2024-09-18 15:52:40.000 262 22467.55 173.85 41513.31 47586.34 2024-09-18 15:52:41.000 262 22467.57 173.88 41513.34 88888.00 2024-09-18 15:52:42.000 262 22467.56 173.92 41513.36 88888.00 2024-09-18 15:52:43.000 262 22467.58 173.97 41513.36 88888.00 2024-09-18 15:52:44.000 262 22467.59 173.98 41513.29 88888.00 2024-09-18 15:52:45.000 262 22467.56 173.92 41513.20 47586.27 2024-09-18 15:52:46.000 262 22467.57 173.87 41513.21 88888.00 2024-09-18 15:52:47.000 262 22467.62 173.87 41513.25 88888.00 2024-09-18 15:52:48.000 262 22467.66 173.90 41513.24 88888.00 2024-09-18 15:52:49.000 262 22467.65 173.94 41513.20 88888.00 2024-09-18 15:52:50.000 262 22467.61 173.95 41513.19 47586.28 2024-09-18 15:52:51.000 262 22467.60 173.95 41513.19 88888.00 2024-09-18 15:52:52.000 262 22467.59 173.94 41513.18 88888.00 2024-09-18 15:52:53.000 262 22467.56 173.92 41513.18 88888.00 2024-09-18 15:52:54.000 262 22467.51 173.89 41513.15 88888.00 2024-09-18 15:52:55.000 262 22467.47 173.88 41513.15 47586.25 2024-09-18 15:52:56.000 262 22467.47 173.94 41513.26 88888.00 2024-09-18 15:52:57.000 262 22467.47 174.02 41513.39 88888.00 2024-09-18 15:52:58.000 262 22467.43 174.05 41513.42 88888.00 2024-09-18 15:52:59.000 262 22467.40 174.02 41513.35 88888.00 2024-09-18 15:53:00.000 262 22467.39 173.95 41513.25 47586.24 2024-09-18 15:53:01.000 262 22467.39 173.90 41513.16 88888.00 2024-09-18 15:53:02.000 262 22467.40 173.88 41513.11 88888.00 2024-09-18 15:53:03.000 262 22467.41 173.83 41513.12 88888.00 2024-09-18 15:53:04.000 262 22467.44 173.86 41513.29 88888.00 2024-09-18 15:53:05.000 262 22467.50 173.94 41513.44 47586.28 2024-09-18 15:53:06.000 262 22467.48 173.91 41513.36 88888.00 2024-09-18 15:53:07.000 262 22467.43 173.85 41513.19 88888.00 2024-09-18 15:53:08.000 262 22467.43 173.86 41513.16 88888.00 2024-09-18 15:53:09.000 262 22467.47 173.87 41513.15 88888.00 2024-09-18 15:53:10.000 262 22467.48 173.87 41513.11 47586.28 2024-09-18 15:53:11.000 262 22467.50 173.87 41513.11 88888.00 2024-09-18 15:53:12.000 262 22467.53 173.88 41513.15 88888.00 2024-09-18 15:53:13.000 262 22467.56 173.92 41513.18 88888.00 2024-09-18 15:53:14.000 262 22467.60 173.97 41513.21 88888.00 2024-09-18 15:53:15.000 262 22467.62 174.04 41513.26 47586.30 2024-09-18 15:53:16.000 262 22467.59 174.03 41513.31 88888.00 2024-09-18 15:53:17.000 262 22467.53 173.98 41513.32 88888.00 2024-09-18 15:53:18.000 262 22467.47 173.96 41513.32 88888.00 2024-09-18 15:53:19.000 262 22467.44 174.00 41513.35 88888.00 2024-09-18 15:53:20.000 262 22467.46 174.04 41513.35 47586.24 2024-09-18 15:53:21.000 262 22467.47 174.09 41513.29 88888.00 2024-09-18 15:53:22.000 262 22467.40 174.10 41513.18 88888.00 2024-09-18 15:53:23.000 262 22467.29 174.04 41513.15 88888.00 2024-09-18 15:53:24.000 262 22467.27 173.99 41513.20 88888.00 2024-09-18 15:53:25.000 262 22467.30 173.92 41513.23 47586.23 2024-09-18 15:53:26.000 262 22467.30 173.86 41513.25 88888.00 2024-09-18 15:53:27.000 262 22467.28 173.88 41513.29 88888.00 2024-09-18 15:53:28.000 262 22467.26 173.91 41513.26 88888.00 2024-09-18 15:53:29.000 262 22467.28 173.93 41513.20 88888.00 2024-09-18 15:53:30.000 262 22467.33 173.97 41513.26 47586.25 2024-09-18 15:53:31.000 262 22467.35 173.94 41513.35 88888.00 2024-09-18 15:53:32.000 262 22467.32 173.87 41513.34 88888.00 2024-09-18 15:53:33.000 262 22467.32 173.84 41513.26 88888.00 2024-09-18 15:53:34.000 262 22467.36 173.84 41513.23 88888.00 2024-09-18 15:53:35.000 262 22467.36 173.88 41513.31 47586.26 2024-09-18 15:53:36.000 262 22467.33 173.94 41513.34 88888.00 2024-09-18 15:53:37.000 262 22467.36 174.00 41513.32 88888.00 2024-09-18 15:53:38.000 262 22467.42 174.04 41513.34 88888.00 2024-09-18 15:53:39.000 262 22467.43 174.06 41513.39 88888.00 2024-09-18 15:53:40.000 262 22467.40 174.06 41513.36 47586.25 2024-09-18 15:53:41.000 262 22467.32 174.05 41513.16 88888.00 2024-09-18 15:53:42.000 262 22467.28 174.01 41512.98 88888.00 2024-09-18 15:53:43.000 262 22467.28 173.96 41512.98 88888.00 2024-09-18 15:53:44.000 262 22467.28 173.93 41513.03 88888.00 2024-09-18 15:53:45.000 262 22467.27 173.91 41513.02 47586.25 2024-09-18 15:53:46.000 262 22467.31 173.91 41513.01 88888.00 2024-09-18 15:53:47.000 262 22467.32 173.95 41513.02 88888.00 2024-09-18 15:53:48.000 262 22467.29 173.94 41512.94 88888.00 2024-09-18 15:53:49.000 262 22467.27 173.92 41512.82 88888.00 2024-09-18 15:53:50.000 262 22467.25 173.91 41512.85 47586.28 2024-09-18 15:53:51.000 262 22467.23 173.93 41513.00 88888.00 2024-09-18 15:53:52.000 262 22467.22 173.95 41513.10 88888.00 2024-09-18 15:53:53.000 262 22467.24 173.91 41513.07 88888.00 2024-09-18 15:53:54.000 262 22467.25 173.85 41513.05 88888.00 2024-09-18 15:53:55.000 262 22467.24 173.83 41513.06 47586.25 2024-09-18 15:53:56.000 262 22467.21 173.85 41513.00 88888.00 2024-09-18 15:53:57.000 262 22467.24 173.90 41512.99 88888.00 2024-09-18 15:53:58.000 262 22467.31 173.96 41513.06 88888.00 2024-09-18 15:53:59.000 262 22467.31 173.95 41513.09 88888.00 2024-09-18 15:54:00.000 262 22467.29 173.92 41513.09 47586.23 2024-09-18 15:54:01.000 262 22467.31 173.92 41513.07 88888.00 2024-09-18 15:54:02.000 262 22467.34 173.94 41513.06 88888.00 2024-09-18 15:54:03.000 262 22467.39 174.00 41513.06 88888.00 2024-09-18 15:54:04.000 262 22467.42 174.06 41513.09 88888.00 2024-09-18 15:54:05.000 262 22467.42 174.07 41513.06 47586.25 2024-09-18 15:54:06.000 262 22467.42 174.10 41513.04 88888.00 2024-09-18 15:54:07.000 262 22467.43 174.14 41513.07 88888.00 2024-09-18 15:54:08.000 262 22467.41 174.12 41513.09 88888.00 2024-09-18 15:54:09.000 262 22467.38 174.06 41513.09 88888.00 2024-09-18 15:54:10.000 262 22467.35 174.07 41513.13 47586.27 2024-09-18 15:54:11.000 262 22467.38 174.17 41513.25 88888.00 2024-09-18 15:54:12.000 262 22467.41 174.25 41513.38 88888.00 2024-09-18 15:54:13.000 262 22467.36 174.25 41513.36 88888.00 2024-09-18 15:54:14.000 262 22467.29 174.20 41513.27 88888.00 2024-09-18 15:54:15.000 262 22467.29 174.19 41513.21 47586.28 2024-09-18 15:54:16.000 262 22467.31 174.17 41513.13 88888.00 2024-09-18 15:54:17.000 262 22467.32 174.10 41513.09 88888.00 2024-09-18 15:54:18.000 262 22467.31 174.02 41513.14 88888.00 2024-09-18 15:54:19.000 262 22467.34 174.00 41513.21 88888.00 2024-09-18 15:54:20.000 262 22467.38 173.99 41513.25 47586.24 2024-09-18 15:54:21.000 262 22467.43 173.93 41513.18 88888.00 2024-09-18 15:54:22.000 262 22467.47 173.87 41513.09 88888.00 2024-09-18 15:54:23.000 262 22467.49 173.87 41513.05 88888.00 2024-09-18 15:54:24.000 262 22467.45 173.87 41513.01 88888.00 2024-09-18 15:54:25.000 262 22467.41 173.84 41512.94 47586.28 2024-09-18 15:54:26.000 262 22467.43 173.82 41512.94 88888.00 2024-09-18 15:54:27.000 262 22467.52 173.86 41513.06 88888.00 2024-09-18 15:54:28.000 262 22467.56 173.98 41513.19 88888.00 2024-09-18 15:54:29.000 262 22467.51 174.07 41513.25 88888.00 2024-09-18 15:54:30.000 262 22467.43 174.06 41513.21 47586.24 2024-09-18 15:54:31.000 262 22467.35 174.05 41513.17 88888.00 2024-09-18 15:54:32.000 262 22467.31 174.12 41513.25 88888.00 2024-09-18 15:54:33.000 262 22467.33 174.17 41513.38 88888.00 2024-09-18 15:54:34.000 262 22467.35 174.17 41513.43 88888.00 2024-09-18 15:54:35.000 262 22467.35 174.16 41513.44 47586.22 2024-09-18 15:54:36.000 262 22467.32 174.18 41513.41 88888.00 2024-09-18 15:54:37.000 262 22467.26 174.17 41513.34 88888.00 2024-09-18 15:54:38.000 262 22467.22 174.11 41513.31 88888.00 2024-09-18 15:54:39.000 262 22467.20 174.05 41513.35 88888.00 2024-09-18 15:54:40.000 262 22467.22 174.04 41513.38 47586.28 2024-09-18 15:54:41.000 262 22467.24 174.01 41513.36 88888.00 2024-09-18 15:54:42.000 262 22467.25 173.95 41513.37 88888.00 2024-09-18 15:54:43.000 262 22467.29 173.89 41513.38 88888.00 2024-09-18 15:54:44.000 262 22467.36 173.81 41513.38 88888.00 2024-09-18 15:54:45.000 262 22467.43 173.76 41513.41 47586.36 2024-09-18 15:54:46.000 262 22467.51 173.81 41513.43 88888.00 2024-09-18 15:54:47.000 262 22467.58 173.85 41513.36 88888.00 2024-09-18 15:54:48.000 262 22467.60 173.84 41513.28 88888.00 2024-09-18 15:54:49.000 262 22467.63 173.81 41513.25 88888.00 2024-09-18 15:54:50.000 262 22467.67 173.82 41513.26 47586.43 2024-09-18 15:54:51.000 262 22467.66 173.86 41513.27 88888.00 2024-09-18 15:54:52.000 262 22467.62 173.92 41513.31 88888.00 2024-09-18 15:54:53.000 262 22467.60 173.98 41513.33 88888.00 2024-09-18 15:54:54.000 262 22467.58 174.06 41513.34 88888.00 2024-09-18 15:54:55.000 262 22467.56 174.13 41513.39 47586.34 2024-09-18 15:54:56.000 262 22467.50 174.11 41513.41 88888.00 2024-09-18 15:54:57.000 262 22467.42 174.04 41513.34 88888.00 2024-09-18 15:54:58.000 262 22467.36 174.01 41513.26 88888.00 2024-09-18 15:54:59.000 262 22467.31 173.95 41513.21 88888.00 2024-09-18 15:55:00.000 262 22467.27 173.89 41513.16 47586.35 2024-09-18 15:55:01.000 262 22467.33 173.91 41513.17 88888.00 2024-09-18 15:55:02.000 262 22467.42 173.94 41513.23 88888.00 2024-09-18 15:55:03.000 262 22467.44 173.87 41513.26 88888.00 2024-09-18 15:55:04.000 262 22467.46 173.79 41513.29 88888.00 2024-09-18 15:55:05.000 262 22467.51 173.73 41513.36 47586.45 2024-09-18 15:55:06.000 262 22467.58 173.65 41513.37 88888.00 2024-09-18 15:55:07.000 262 22467.59 173.55 41513.30 88888.00 2024-09-18 15:55:08.000 262 22467.55 173.49 41513.23 88888.00 2024-09-18 15:55:09.000 262 22467.59 173.54 41513.31 88888.00 2024-09-18 15:55:10.000 262 22467.69 173.62 41513.46 47586.51 2024-09-18 15:55:11.000 262 22467.71 173.62 41513.54 88888.00 2024-09-18 15:55:12.000 262 22467.64 173.60 41513.54 88888.00 2024-09-18 15:55:13.000 262 22467.64 173.61 41513.54 88888.00 2024-09-18 15:55:14.000 262 22467.69 173.64 41513.52 88888.00 2024-09-18 15:55:15.000 262 22467.69 173.68 41513.43 47586.46 2024-09-18 15:55:16.000 262 22467.64 173.68 41513.34 88888.00 2024-09-18 15:55:17.000 262 22467.65 173.70 41513.32 88888.00 2024-09-18 15:55:18.000 262 22467.69 173.77 41513.33 88888.00 2024-09-18 15:55:19.000 262 22467.69 173.84 41513.34 88888.00 2024-09-18 15:55:20.000 262 22467.65 173.88 41513.34 47586.45 2024-09-18 15:55:21.000 262 22467.60 173.89 41513.38 88888.00 2024-09-18 15:55:22.000 262 22467.60 173.85 41513.41 88888.00 2024-09-18 15:55:23.000 262 22467.65 173.82 41513.40 88888.00 2024-09-18 15:55:24.000 262 22467.69 173.84 41513.39 88888.00 2024-09-18 15:55:25.000 262 22467.74 173.88 41513.47 47586.51 2024-09-18 15:55:26.000 262 22467.78 173.89 41513.54 88888.00 2024-09-18 15:55:27.000 262 22467.78 173.86 41513.50 88888.00 2024-09-18 15:55:28.000 262 22467.74 173.81 41513.44 88888.00 2024-09-18 15:55:29.000 262 22467.73 173.78 41513.43 88888.00 2024-09-18 15:55:30.000 262 22467.74 173.76 41513.43 47586.56 2024-09-18 15:55:31.000 262 22467.70 173.70 41513.43 88888.00 2024-09-18 15:55:32.000 262 22467.68 173.67 41513.51 88888.00 2024-09-18 15:55:33.000 262 22467.73 173.72 41513.61 88888.00 2024-09-18 15:55:34.000 262 22467.72 173.71 41513.54 88888.00 2024-09-18 15:55:35.000 262 22467.63 173.66 41513.38 47586.54 2024-09-18 15:55:36.000 262 22467.56 173.68 41513.33 88888.00 2024-09-18 15:55:37.000 262 22467.56 173.74 41513.34 88888.00 2024-09-18 15:55:38.000 262 22467.60 173.77 41513.32 88888.00 2024-09-18 15:55:39.000 262 22467.62 173.81 41513.31 88888.00 2024-09-18 15:55:40.000 262 22467.64 173.83 41513.32 47586.46 2024-09-18 15:55:41.000 262 22467.65 173.79 41513.33 88888.00 2024-09-18 15:55:42.000 262 22467.65 173.79 41513.32 88888.00 2024-09-18 15:55:43.000 262 22467.65 173.84 41513.31 88888.00 2024-09-18 15:55:44.000 262 22467.62 173.80 41513.26 88888.00 2024-09-18 15:55:45.000 262 22467.58 173.68 41513.21 47586.47 2024-09-18 15:55:46.000 262 22467.60 173.68 41513.23 88888.00 2024-09-18 15:55:47.000 262 22467.66 173.75 41513.23 88888.00 2024-09-18 15:55:48.000 262 22467.68 173.76 41513.20 88888.00 2024-09-18 15:55:49.000 262 22467.72 173.74 41513.24 88888.00 2024-09-18 15:55:50.000 262 22467.80 173.74 41513.36 47586.56 2024-09-18 15:55:51.000 262 22467.85 173.73 41513.45 88888.00 2024-09-18 15:55:52.000 262 22467.85 173.67 41513.44 88888.00 2024-09-18 15:55:53.000 262 22467.84 173.59 41513.35 88888.00 2024-09-18 15:55:54.000 262 22467.83 173.53 41513.34 88888.00 2024-09-18 15:55:55.000 262 22467.84 173.49 41513.41 47586.62 2024-09-18 15:55:56.000 262 22467.82 173.48 41513.45 88888.00 2024-09-18 15:55:57.000 262 22467.77 173.53 41513.48 88888.00 2024-09-18 15:55:58.000 262 22467.75 173.58 41513.49 88888.00 2024-09-18 15:55:59.000 262 22467.77 173.64 41513.48 88888.00 2024-09-18 15:56:00.000 262 22467.81 173.67 41513.47 47586.61 2024-09-18 15:56:01.000 262 22467.87 173.69 41513.51 88888.00 2024-09-18 15:56:02.000 262 22467.89 173.71 41513.52 88888.00 2024-09-18 15:56:03.000 262 22467.83 173.70 41513.46 88888.00 2024-09-18 15:56:04.000 262 22467.81 173.70 41513.45 88888.00 2024-09-18 15:56:05.000 262 22467.85 173.79 41513.53 47586.60 2024-09-18 15:56:06.000 262 22467.82 173.87 41513.55 88888.00 2024-09-18 15:56:07.000 262 22467.75 173.84 41513.46 88888.00 2024-09-18 15:56:08.000 262 22467.73 173.76 41513.39 88888.00 2024-09-18 15:56:09.000 262 22467.74 173.78 41513.36 88888.00 2024-09-18 15:56:10.000 262 22467.77 173.88 41513.36 47586.62 2024-09-18 15:56:11.000 262 22467.81 173.90 41513.36 88888.00 2024-09-18 15:56:12.000 262 22467.81 173.87 41513.38 88888.00 2024-09-18 15:56:13.000 262 22467.80 173.86 41513.41 88888.00 2024-09-18 15:56:14.000 262 22467.80 173.83 41513.38 88888.00 2024-09-18 15:56:15.000 262 22467.81 173.82 41513.36 47586.65 2024-09-18 15:56:16.000 262 22467.87 173.86 41513.38 88888.00 2024-09-18 15:56:17.000 262 22467.93 173.91 41513.43 88888.00 2024-09-18 15:56:18.000 262 22467.96 173.87 41513.46 88888.00 2024-09-18 15:56:19.000 262 22467.97 173.79 41513.52 88888.00 2024-09-18 15:56:20.000 262 22467.97 173.74 41513.57 47586.69 2024-09-18 15:56:21.000 262 22467.96 173.73 41513.59 88888.00 2024-09-18 15:56:22.000 262 22467.95 173.76 41513.59 88888.00 2024-09-18 15:56:23.000 262 22467.97 173.79 41513.62 88888.00 2024-09-18 15:56:24.000 262 22467.98 173.73 41513.59 88888.00 2024-09-18 15:56:25.000 262 22467.94 173.61 41513.45 47586.72 2024-09-18 15:56:26.000 262 22467.93 173.59 41513.38 88888.00 2024-09-18 15:56:27.000 262 22467.95 173.63 41513.41 88888.00 2024-09-18 15:56:28.000 262 22467.95 173.63 41513.41 88888.00 2024-09-18 15:56:29.000 262 22467.90 173.65 41513.34 88888.00 2024-09-18 15:56:30.000 262 22467.87 173.71 41513.33 47586.74 2024-09-18 15:56:31.000 262 22467.87 173.76 41513.34 88888.00 2024-09-18 15:56:32.000 262 22467.87 173.75 41513.31 88888.00 2024-09-18 15:56:33.000 262 22467.90 173.71 41513.30 88888.00 2024-09-18 15:56:34.000 262 22467.92 173.73 41513.38 88888.00 2024-09-18 15:56:35.000 262 22467.93 173.77 41513.46 47586.71 2024-09-18 15:56:36.000 262 22467.92 173.82 41513.46 88888.00 2024-09-18 15:56:37.000 262 22467.90 173.87 41513.43 88888.00 2024-09-18 15:56:38.000 262 22467.87 173.90 41513.46 88888.00 2024-09-18 15:56:39.000 262 22467.86 173.92 41513.48 88888.00 2024-09-18 15:56:40.000 262 22467.87 173.93 41513.49 47586.68 2024-09-18 15:56:41.000 262 22467.89 173.93 41513.50 88888.00 2024-09-18 15:56:42.000 262 22467.89 173.89 41513.52 88888.00 2024-09-18 15:56:43.000 262 22467.87 173.84 41513.54 88888.00 2024-09-18 15:56:44.000 262 22467.90 173.81 41513.60 88888.00 2024-09-18 15:56:45.000 262 22467.98 173.77 41513.69 47586.74 2024-09-18 15:56:46.000 262 22467.98 173.69 41513.73 88888.00 2024-09-18 15:56:47.000 262 22467.93 173.62 41513.68 88888.00 2024-09-18 15:56:48.000 262 22467.95 173.59 41513.68 88888.00 2024-09-18 15:56:49.000 262 22468.04 173.61 41513.73 88888.00 2024-09-18 15:56:50.000 262 22468.10 173.66 41513.71 47586.76 2024-09-18 15:56:51.000 262 22468.14 173.72 41513.67 88888.00 2024-09-18 15:56:52.000 262 22468.18 173.81 41513.69 88888.00 2024-09-18 15:56:53.000 262 22468.19 173.88 41513.71 88888.00 2024-09-18 15:56:54.000 262 22468.11 173.80 41513.58 88888.00 2024-09-18 15:56:55.000 262 22467.97 173.68 41513.43 47586.74 2024-09-18 15:56:56.000 262 22467.91 173.69 41513.46 88888.00 2024-09-18 15:56:57.000 262 22467.94 173.81 41513.61 88888.00 2024-09-18 15:56:58.000 262 22467.95 173.93 41513.65 88888.00 2024-09-18 15:56:59.000 262 22467.89 174.01 41513.61 88888.00 2024-09-18 15:57:00.000 262 22467.83 174.10 41513.62 47586.65 2024-09-18 15:57:01.000 262 22467.78 174.14 41513.63 88888.00 2024-09-18 15:57:02.000 262 22467.71 174.11 41513.60 88888.00 2024-09-18 15:57:03.000 262 22467.69 174.09 41513.59 88888.00 2024-09-18 15:57:04.000 262 22467.72 174.10 41513.62 88888.00 2024-09-18 15:57:05.000 262 22467.72 174.06 41513.64 47586.65 2024-09-18 15:57:06.000 262 22467.72 174.03 41513.64 88888.00 2024-09-18 15:57:07.000 262 22467.75 174.06 41513.64 88888.00 2024-09-18 15:57:08.000 262 22467.79 174.06 41513.66 88888.00 2024-09-18 15:57:09.000 262 22467.80 174.02 41513.65 88888.00 2024-09-18 15:57:10.000 262 22467.77 173.95 41513.63 47586.67 2024-09-18 15:57:11.000 262 22467.72 173.87 41513.61 88888.00 2024-09-18 15:57:12.000 262 22467.69 173.81 41513.60 88888.00 2024-09-18 15:57:13.000 262 22467.71 173.78 41513.59 88888.00 2024-09-18 15:57:14.000 262 22467.75 173.82 41513.59 88888.00 2024-09-18 15:57:15.000 262 22467.78 173.95 41513.59 47586.61 2024-09-18 15:57:16.000 262 22467.78 174.01 41513.56 88888.00 2024-09-18 15:57:17.000 262 22467.75 174.00 41513.56 88888.00 2024-09-18 15:57:18.000 262 22467.69 173.99 41513.61 88888.00 2024-09-18 15:57:19.000 262 22467.65 174.01 41513.69 88888.00 2024-09-18 15:57:20.000 262 22467.62 173.98 41513.67 47586.58 2024-09-18 15:57:21.000 262 22467.59 173.88 41513.54 88888.00 2024-09-18 15:57:22.000 262 22467.60 173.90 41513.50 88888.00 2024-09-18 15:57:23.000 262 22467.66 174.00 41513.54 88888.00 2024-09-18 15:57:24.000 262 22467.65 174.00 41513.50 88888.00 2024-09-18 15:57:25.000 262 22467.56 173.94 41513.44 47586.58 2024-09-18 15:57:26.000 262 22467.50 173.97 41513.46 88888.00 2024-09-18 15:57:27.000 262 22467.50 174.02 41513.46 88888.00 2024-09-18 15:57:28.000 262 22467.52 174.01 41513.44 88888.00 2024-09-18 15:57:29.000 262 22467.56 174.01 41513.46 88888.00 2024-09-18 15:57:30.000 262 22467.63 174.01 41513.50 47586.60 2024-09-18 15:57:31.000 262 22467.68 173.99 41513.53 88888.00 2024-09-18 15:57:32.000 262 22467.68 173.98 41513.60 88888.00 2024-09-18 15:57:33.000 262 22467.64 173.97 41513.62 88888.00 2024-09-18 15:57:34.000 262 22467.60 173.92 41513.53 88888.00 2024-09-18 15:57:35.000 262 22467.58 173.86 41513.47 47586.57 2024-09-18 15:57:36.000 262 22467.58 173.85 41513.54 88888.00 2024-09-18 15:57:37.000 262 22467.57 173.89 41513.59 88888.00 2024-09-18 15:57:38.000 262 22467.54 173.90 41513.59 88888.00 2024-09-18 15:57:39.000 262 22467.51 173.92 41513.60 88888.00 2024-09-18 15:57:40.000 262 22467.53 173.98 41513.65 47586.52 2024-09-18 15:57:41.000 262 22467.58 174.03 41513.67 88888.00 2024-09-18 15:57:42.000 262 22467.58 174.01 41513.64 88888.00 2024-09-18 15:57:43.000 262 22467.51 173.95 41513.57 88888.00 2024-09-18 15:57:44.000 262 22467.44 173.91 41513.51 88888.00 2024-09-18 15:57:45.000 262 22467.42 173.94 41513.47 47586.51 2024-09-18 15:57:46.000 262 22467.42 174.01 41513.44 88888.00 2024-09-18 15:57:47.000 262 22467.47 174.06 41513.44 88888.00 2024-09-18 15:57:48.000 262 22467.53 174.11 41513.51 88888.00 2024-09-18 15:57:49.000 262 22467.53 174.15 41513.53 88888.00 2024-09-18 15:57:50.000 262 22467.47 174.12 41513.47 47586.50 2024-09-18 15:57:51.000 262 22467.45 174.09 41513.41 88888.00 2024-09-18 15:57:52.000 262 22467.45 174.09 41513.38 88888.00 2024-09-18 15:57:53.000 262 22467.41 174.08 41513.37 88888.00 2024-09-18 15:57:54.000 262 22467.35 174.03 41513.38 88888.00 2024-09-18 15:57:55.000 262 22467.30 174.00 41513.43 47586.48 2024-09-18 15:57:56.000 262 22467.31 174.02 41513.49 88888.00 2024-09-18 15:57:57.000 262 22467.34 174.07 41513.49 88888.00 2024-09-18 15:57:58.000 262 22467.34 174.10 41513.50 88888.00 2024-09-18 15:57:59.000 262 22467.33 174.06 41513.52 88888.00 2024-09-18 15:58:00.000 262 22467.30 173.96 41513.47 47586.46 2024-09-18 15:58:01.000 262 22467.26 173.91 41513.44 88888.00 2024-09-18 15:58:02.000 262 22467.30 173.91 41513.47 88888.00 2024-09-18 15:58:03.000 262 22467.39 173.98 41513.54 88888.00 2024-09-18 15:58:04.000 262 22467.48 174.06 41513.57 88888.00 2024-09-18 15:58:05.000 262 22467.50 174.08 41513.50 47586.44 2024-09-18 15:58:06.000 262 22467.47 174.06 41513.42 88888.00 2024-09-18 15:58:07.000 262 22467.45 174.07 41513.42 88888.00 2024-09-18 15:58:08.000 262 22467.45 174.04 41513.40 88888.00 2024-09-18 15:58:09.000 262 22467.42 174.00 41513.36 88888.00 2024-09-18 15:58:10.000 262 22467.38 174.03 41513.38 47586.46 2024-09-18 15:58:11.000 262 22467.35 174.10 41513.40 88888.00 2024-09-18 15:58:12.000 262 22467.35 174.21 41513.41 88888.00 2024-09-18 15:58:13.000 262 22467.36 174.31 41513.41 88888.00 2024-09-18 15:58:14.000 262 22467.35 174.34 41513.38 88888.00 2024-09-18 15:58:15.000 262 22467.35 174.33 41513.38 47586.44 2024-09-18 15:58:16.000 262 22467.37 174.29 41513.37 88888.00 2024-09-18 15:58:17.000 262 22467.37 174.26 41513.34 88888.00 2024-09-18 15:58:18.000 262 22467.37 174.23 41513.36 88888.00 2024-09-18 15:58:19.000 262 22467.36 174.23 41513.45 88888.00 2024-09-18 15:58:20.000 262 22467.35 174.24 41513.52 47586.44 2024-09-18 15:58:21.000 262 22467.35 174.28 41513.56 88888.00 2024-09-18 15:58:22.000 262 22467.38 174.31 41513.56 88888.00 2024-09-18 15:58:23.000 262 22467.40 174.28 41513.55 88888.00 2024-09-18 15:58:24.000 262 22467.40 174.24 41513.59 88888.00 2024-09-18 15:58:25.000 262 22467.39 174.24 41513.62 47586.48 2024-09-18 15:58:26.000 262 22467.40 174.24 41513.59 88888.00 2024-09-18 15:58:27.000 262 22467.42 174.23 41513.56 88888.00 2024-09-18 15:58:28.000 262 22467.38 174.24 41513.57 88888.00 2024-09-18 15:58:29.000 262 22467.32 174.28 41513.57 88888.00 2024-09-18 15:58:30.000 262 22467.32 174.35 41513.56 47586.48 2024-09-18 15:58:31.000 262 22467.34 174.37 41513.54 88888.00 2024-09-18 15:58:32.000 262 22467.32 174.34 41513.60 88888.00 2024-09-18 15:58:33.000 262 22467.28 174.32 41513.66 88888.00 2024-09-18 15:58:34.000 262 22467.21 174.32 41513.64 88888.00 2024-09-18 15:58:35.000 262 22467.13 174.32 41513.54 47586.45 2024-09-18 15:58:36.000 262 22467.10 174.35 41513.50 88888.00 2024-09-18 15:58:37.000 262 22467.12 174.39 41513.59 88888.00 2024-09-18 15:58:38.000 262 22467.14 174.48 41513.69 88888.00 2024-09-18 15:58:39.000 262 22467.16 174.57 41513.66 88888.00 2024-09-18 15:58:40.000 262 22467.16 174.58 41513.56 47586.34 2024-09-18 15:58:41.000 262 22467.10 174.53 41513.48 88888.00 2024-09-18 15:58:42.000 262 22467.03 174.44 41513.48 88888.00 2024-09-18 15:58:43.000 262 22467.01 174.41 41513.50 88888.00 2024-09-18 15:58:44.000 262 22467.02 174.40 41513.46 88888.00 2024-09-18 15:58:45.000 262 22467.03 174.40 41513.41 47586.36 2024-09-18 15:58:46.000 262 22467.06 174.41 41513.45 88888.00 2024-09-18 15:58:47.000 262 22467.11 174.42 41513.57 88888.00 2024-09-18 15:58:48.000 262 22467.19 174.40 41513.62 88888.00 2024-09-18 15:58:49.000 262 22467.22 174.39 41513.60 88888.00 2024-09-18 15:58:50.000 262 22467.21 174.38 41513.56 47586.42 2024-09-18 15:58:51.000 262 22467.19 174.36 41513.51 88888.00 2024-09-18 15:58:52.000 262 22467.15 174.40 41513.49 88888.00 2024-09-18 15:58:53.000 262 22467.12 174.48 41513.57 88888.00 2024-09-18 15:58:54.000 262 22467.13 174.49 41513.67 88888.00 2024-09-18 15:58:55.000 262 22467.17 174.41 41513.63 47586.38 2024-09-18 15:58:56.000 262 22467.16 174.39 41513.54 88888.00 2024-09-18 15:58:57.000 262 22467.08 174.43 41513.52 88888.00 2024-09-18 15:58:58.000 262 22467.00 174.42 41513.53 88888.00 2024-09-18 15:58:59.000 262 22466.99 174.40 41513.52 88888.00 2024-09-18 15:59:00.000 262 22467.03 174.43 41513.46 47586.36 2024-09-18 15:59:01.000 262 22466.99 174.45 41513.34 88888.00 2024-09-18 15:59:02.000 262 22466.91 174.47 41513.21 88888.00 2024-09-18 15:59:03.000 262 22466.90 174.52 41513.13 88888.00 2024-09-18 15:59:04.000 262 22466.93 174.54 41513.10 88888.00 2024-09-18 15:59:05.000 262 22466.99 174.53 41513.11 47586.39 2024-09-18 15:59:06.000 262 22467.00 174.48 41513.11 88888.00 2024-09-18 15:59:07.000 262 22466.95 174.38 41513.06 88888.00 2024-09-18 15:59:08.000 262 22466.91 174.36 41513.06 88888.00 2024-09-18 15:59:09.000 262 22466.93 174.41 41513.09 88888.00 2024-09-18 15:59:10.000 262 22466.94 174.42 41513.11 47586.40 2024-09-18 15:59:11.000 262 22466.90 174.42 41513.18 88888.00 2024-09-18 15:59:12.000 262 22466.93 174.47 41513.36 88888.00 2024-09-18 15:59:13.000 262 22467.01 174.51 41513.54 88888.00 2024-09-18 15:59:14.000 262 22467.03 174.53 41513.60 88888.00 2024-09-18 15:59:15.000 262 22467.00 174.51 41513.54 47586.37 2024-09-18 15:59:16.000 262 22466.98 174.49 41513.49 88888.00 2024-09-18 15:59:17.000 262 22466.98 174.52 41513.49 88888.00 2024-09-18 15:59:18.000 262 22466.96 174.55 41513.49 88888.00 2024-09-18 15:59:19.000 262 22466.93 174.56 41513.49 88888.00 2024-09-18 15:59:20.000 262 22466.95 174.61 41513.52 47586.33 2024-09-18 15:59:21.000 262 22467.00 174.64 41513.50 88888.00 2024-09-18 15:59:22.000 262 22466.99 174.60 41513.44 88888.00 2024-09-18 15:59:23.000 262 22466.93 174.57 41513.42 88888.00 2024-09-18 15:59:24.000 262 22466.90 174.63 41513.48 88888.00 2024-09-18 15:59:25.000 262 22466.92 174.68 41513.50 47586.36 2024-09-18 15:59:26.000 262 22466.96 174.64 41513.44 88888.00 2024-09-18 15:59:27.000 262 22467.01 174.60 41513.47 88888.00 2024-09-18 15:59:28.000 262 22467.04 174.65 41513.56 88888.00 2024-09-18 15:59:29.000 262 22467.08 174.69 41513.64 88888.00 2024-09-18 15:59:30.000 262 22467.15 174.66 41513.66 47586.42 2024-09-18 15:59:31.000 262 22467.18 174.62 41513.59 88888.00 2024-09-18 15:59:32.000 262 22467.16 174.65 41513.54 88888.00 2024-09-18 15:59:33.000 262 22467.13 174.73 41513.64 88888.00 2024-09-18 15:59:34.000 262 22467.09 174.75 41513.70 88888.00 2024-09-18 15:59:35.000 262 22467.05 174.69 41513.65 47586.39 2024-09-18 15:59:36.000 262 22467.03 174.69 41513.60 88888.00 2024-09-18 15:59:37.000 262 22467.05 174.72 41513.57 88888.00 2024-09-18 15:59:38.000 262 22467.06 174.71 41513.56 88888.00 2024-09-18 15:59:39.000 262 22467.06 174.71 41513.60 88888.00 2024-09-18 15:59:40.000 262 22467.04 174.72 41513.65 47586.31 2024-09-18 15:59:41.000 262 22467.00 174.74 41513.64 88888.00 2024-09-18 15:59:42.000 262 22466.98 174.74 41513.54 88888.00 2024-09-18 15:59:43.000 262 22466.98 174.71 41513.44 88888.00 2024-09-18 15:59:44.000 262 22467.01 174.71 41513.50 88888.00 2024-09-18 15:59:45.000 262 22467.03 174.74 41513.59 47586.32 2024-09-18 15:59:46.000 262 22467.06 174.72 41513.57 88888.00 2024-09-18 15:59:47.000 262 22467.06 174.69 41513.54 88888.00 2024-09-18 15:59:48.000 262 22467.05 174.69 41513.50 88888.00 2024-09-18 15:59:49.000 262 22466.99 174.69 41513.39 88888.00 2024-09-18 15:59:50.000 262 22466.95 174.71 41513.38 47586.34 2024-09-18 15:59:51.000 262 22467.00 174.75 41513.51 88888.00 2024-09-18 15:59:52.000 262 22467.05 174.79 41513.66 88888.00 2024-09-18 15:59:53.000 262 22467.06 174.83 41513.74 88888.00 2024-09-18 15:59:54.000 262 22467.02 174.79 41513.70 88888.00 2024-09-18 15:59:55.000 262 22466.99 174.71 41513.59 47586.36 2024-09-18 15:59:56.000 262 22467.02 174.74 41513.57 88888.00 2024-09-18 15:59:57.000 262 22467.01 174.80 41513.59 88888.00 2024-09-18 15:59:58.000 262 22466.96 174.78 41513.57 88888.00 2024-09-18 15:59:59.000 262 22466.93 174.71 41513.57 88888.00 2024-09-18 16:00:00.000 262 22466.96 174.71 41513.59 47586.29 2024-09-18 16:00:01.000 262 22466.99 174.77 41513.62 88888.00 2024-09-18 16:00:02.000 262 22467.00 174.81 41513.64 88888.00 2024-09-18 16:00:03.000 262 22467.01 174.78 41513.62 88888.00 2024-09-18 16:00:04.000 262 22467.00 174.72 41513.55 88888.00 2024-09-18 16:00:05.000 262 22466.97 174.67 41513.44 47586.34 2024-09-18 16:00:06.000 262 22466.92 174.67 41513.34 88888.00 2024-09-18 16:00:07.000 262 22466.93 174.69 41513.34 88888.00 2024-09-18 16:00:08.000 262 22466.99 174.68 41513.40 88888.00 2024-09-18 16:00:09.000 262 22467.03 174.68 41513.45 88888.00 2024-09-18 16:00:10.000 262 22467.07 174.74 41513.52 47586.42 2024-09-18 16:00:11.000 262 22467.12 174.77 41513.57 88888.00 2024-09-18 16:00:12.000 262 22467.15 174.76 41513.59 88888.00 2024-09-18 16:00:13.000 262 22467.18 174.75 41513.66 88888.00 2024-09-18 16:00:14.000 262 22467.18 174.74 41513.70 88888.00 2024-09-18 16:00:15.000 262 22467.15 174.72 41513.62 47586.39 2024-09-18 16:00:16.000 262 22467.10 174.70 41513.50 88888.00 2024-09-18 16:00:17.000 262 22467.07 174.75 41513.46 88888.00 2024-09-18 16:00:18.000 262 22467.08 174.84 41513.49 88888.00 2024-09-18 16:00:19.000 262 22467.11 174.88 41513.52 88888.00 2024-09-18 16:00:20.000 262 22467.12 174.90 41513.55 47586.34 2024-09-18 16:00:21.000 262 22467.05 174.90 41513.54 88888.00 2024-09-18 16:00:22.000 262 22466.94 174.83 41513.48 88888.00 2024-09-18 16:00:23.000 262 22466.90 174.76 41513.43 88888.00 2024-09-18 16:00:24.000 262 22466.92 174.69 41513.40 88888.00 2024-09-18 16:00:25.000 262 22466.95 174.59 41513.39 47586.34 2024-09-18 16:00:26.000 262 22467.03 174.57 41513.51 88888.00 2024-09-18 16:00:27.000 262 22467.11 174.64 41513.68 88888.00 2024-09-18 16:00:28.000 262 22467.16 174.66 41513.76 88888.00 2024-09-18 16:00:29.000 262 22467.19 174.64 41513.70 88888.00 2024-09-18 16:00:30.000 262 22467.21 174.62 41513.60 47586.45 2024-09-18 16:00:31.000 262 22467.23 174.58 41513.57 88888.00 2024-09-18 16:00:32.000 262 22467.30 174.56 41513.66 88888.00 2024-09-18 16:00:33.000 262 22467.38 174.60 41513.71 88888.00 2024-09-18 16:00:34.000 262 22467.41 174.65 41513.65 88888.00 2024-09-18 16:00:35.000 262 22467.39 174.66 41513.63 47586.46 2024-09-18 16:00:36.000 262 22467.35 174.62 41513.66 88888.00 2024-09-18 16:00:37.000 262 22467.27 174.58 41513.62 88888.00 2024-09-18 16:00:38.000 262 22467.20 174.59 41513.57 88888.00 2024-09-18 16:00:39.000 262 22467.16 174.63 41513.53 88888.00 2024-09-18 16:00:40.000 262 22467.15 174.67 41513.49 47586.43 2024-09-18 16:00:41.000 262 22467.15 174.69 41513.43 88888.00 2024-09-18 16:00:42.000 262 22467.09 174.69 41513.39 88888.00 2024-09-18 16:00:43.000 262 22467.03 174.70 41513.45 88888.00 2024-09-18 16:00:44.000 262 22467.04 174.79 41513.55 88888.00 2024-09-18 16:00:45.000 262 22467.09 174.90 41513.62 47586.40 2024-09-18 16:00:46.000 262 22467.10 174.88 41513.59 88888.00 2024-09-18 16:00:47.000 262 22467.08 174.82 41513.51 88888.00 2024-09-18 16:00:48.000 262 22467.08 174.82 41513.52 88888.00 2024-09-18 16:00:49.000 262 22467.09 174.82 41513.56 88888.00 2024-09-18 16:00:50.000 262 22467.08 174.74 41513.54 47586.41 2024-09-18 16:00:51.000 262 22467.08 174.66 41513.53 88888.00 2024-09-18 16:00:52.000 262 22467.12 174.64 41513.54 88888.00 2024-09-18 16:00:53.000 262 22467.15 174.65 41513.56 88888.00 2024-09-18 16:00:54.000 262 22467.22 174.70 41513.59 88888.00 2024-09-18 16:00:55.000 262 22467.29 174.73 41513.63 47586.43 2024-09-18 16:00:56.000 262 22467.28 174.68 41513.66 88888.00 2024-09-18 16:00:57.000 262 22467.21 174.66 41513.66 88888.00 2024-09-18 16:00:58.000 262 22467.16 174.69 41513.63 88888.00 2024-09-18 16:00:59.000 262 22467.18 174.74 41513.60 88888.00 2024-09-18 16:01:00.000 262 22467.19 174.73 41513.56 47586.43 2024-09-18 16:01:01.000 262 22467.21 174.72 41513.46 88888.00 2024-09-18 16:01:02.000 262 22467.23 174.77 41513.36 88888.00 2024-09-18 16:01:03.000 262 22467.23 174.79 41513.31 88888.00 2024-09-18 16:01:04.000 262 22467.17 174.70 41513.23 88888.00 2024-09-18 16:01:05.000 262 22467.09 174.59 41513.18 47586.43 2024-09-18 16:01:06.000 262 22467.05 174.61 41513.22 88888.00 2024-09-18 16:01:07.000 262 22467.05 174.69 41513.25 88888.00 2024-09-18 16:01:08.000 262 22467.10 174.74 41513.23 88888.00 2024-09-18 16:01:09.000 262 22467.16 174.78 41513.23 88888.00 2024-09-18 16:01:10.000 262 22467.16 174.83 41513.22 47586.46 2024-09-18 16:01:11.000 262 22467.16 174.83 41513.18 88888.00 2024-09-18 16:01:12.000 262 22467.22 174.78 41513.16 88888.00 2024-09-18 16:01:13.000 262 22467.26 174.74 41513.20 88888.00 2024-09-18 16:01:14.000 262 22467.25 174.75 41513.23 88888.00 2024-09-18 16:01:15.000 262 22467.20 174.77 41513.21 47586.50 2024-09-18 16:01:16.000 262 22467.17 174.80 41513.21 88888.00 2024-09-18 16:01:17.000 262 22467.16 174.82 41513.27 88888.00 2024-09-18 16:01:18.000 262 22467.16 174.82 41513.33 88888.00 2024-09-18 16:01:19.000 262 22467.17 174.81 41513.36 88888.00 2024-09-18 16:01:20.000 262 22467.17 174.79 41513.34 47586.49 2024-09-18 16:01:21.000 262 22467.17 174.81 41513.35 88888.00 2024-09-18 16:01:22.000 262 22467.15 174.84 41513.43 88888.00 2024-09-18 16:01:23.000 262 22467.12 174.87 41513.56 88888.00 2024-09-18 16:01:24.000 262 22467.14 174.92 41513.68 88888.00 2024-09-18 16:01:25.000 262 22467.15 174.94 41513.73 47586.43 2024-09-18 16:01:26.000 262 22467.13 174.94 41513.73 88888.00 2024-09-18 16:01:27.000 262 22467.11 174.98 41513.69 88888.00 2024-09-18 16:01:28.000 262 22467.08 175.01 41513.63 88888.00 2024-09-18 16:01:29.000 262 22467.07 175.00 41513.66 88888.00 2024-09-18 16:01:30.000 262 22467.09 174.99 41513.77 47586.47 2024-09-18 16:01:31.000 262 22467.12 174.98 41513.82 88888.00 2024-09-18 16:01:32.000 262 22467.15 174.93 41513.75 88888.00 2024-09-18 16:01:33.000 262 22467.19 174.87 41513.66 88888.00 2024-09-18 16:01:34.000 262 22467.26 174.86 41513.64 88888.00 2024-09-18 16:01:35.000 262 22467.34 174.91 41513.69 47586.51 2024-09-18 16:01:36.000 262 22467.36 174.94 41513.73 88888.00 2024-09-18 16:01:37.000 262 22467.33 174.91 41513.72 88888.00 2024-09-18 16:01:38.000 262 22467.32 174.91 41513.68 88888.00 2024-09-18 16:01:39.000 262 22467.31 174.92 41513.66 88888.00 2024-09-18 16:01:40.000 262 22467.28 174.88 41513.66 47586.51 2024-09-18 16:01:41.000 262 22467.26 174.86 41513.69 88888.00 2024-09-18 16:01:42.000 262 22467.28 174.91 41513.75 88888.00 2024-09-18 16:01:43.000 262 22467.29 174.94 41513.77 88888.00 2024-09-18 16:01:44.000 262 22467.29 174.99 41513.73 88888.00 2024-09-18 16:01:45.000 262 22467.33 175.04 41513.66 47586.48 2024-09-18 16:01:46.000 262 22467.35 175.01 41513.56 88888.00 2024-09-18 16:01:47.000 262 22467.30 174.95 41513.46 88888.00 2024-09-18 16:01:48.000 262 22467.28 174.97 41513.46 88888.00 2024-09-18 16:01:49.000 262 22467.30 174.96 41513.49 88888.00 2024-09-18 16:01:50.000 262 22467.29 174.86 41513.50 47586.50 2024-09-18 16:01:51.000 262 22467.26 174.80 41513.52 88888.00 2024-09-18 16:01:52.000 262 22467.21 174.82 41513.51 88888.00 2024-09-18 16:01:53.000 262 22467.10 174.84 41513.45 88888.00 2024-09-18 16:01:54.000 262 22467.05 174.87 41513.45 88888.00 2024-09-18 16:01:55.000 262 22467.06 174.90 41513.51 47586.49 2024-09-18 16:01:56.000 262 22467.10 174.88 41513.53 88888.00 2024-09-18 16:01:57.000 262 22467.16 174.84 41513.51 88888.00 2024-09-18 16:01:58.000 262 22467.17 174.87 41513.53 88888.00 2024-09-18 16:01:59.000 262 22467.16 174.96 41513.57 88888.00 2024-09-18 16:02:00.000 262 22467.19 175.00 41513.55 47586.48 2024-09-18 16:02:01.000 262 22467.24 174.97 41513.49 88888.00 2024-09-18 16:02:02.000 262 22467.24 174.90 41513.43 88888.00 2024-09-18 16:02:03.000 262 22467.19 174.85 41513.39 88888.00 2024-09-18 16:02:04.000 262 22467.21 174.88 41513.49 88888.00 2024-09-18 16:02:05.000 262 22467.32 174.97 41513.66 47586.51 2024-09-18 16:02:06.000 262 22467.38 174.96 41513.62 88888.00 2024-09-18 16:02:07.000 262 22467.36 174.91 41513.44 88888.00 2024-09-18 16:02:08.000 262 22467.37 174.92 41513.46 88888.00 2024-09-18 16:02:09.000 262 22467.33 174.88 41513.50 88888.00 2024-09-18 16:02:10.000 262 22467.25 174.79 41513.46 47586.54 2024-09-18 16:02:11.000 262 22467.25 174.78 41513.48 88888.00 2024-09-18 16:02:12.000 262 22467.30 174.81 41513.55 88888.00 2024-09-18 16:02:13.000 262 22467.30 174.82 41513.59 88888.00 2024-09-18 16:02:14.000 262 22467.28 174.87 41513.55 88888.00 2024-09-18 16:02:15.000 262 22467.29 174.91 41513.48 47586.54 2024-09-18 16:02:16.000 262 22467.26 174.90 41513.45 88888.00 2024-09-18 16:02:17.000 262 22467.21 174.90 41513.52 88888.00 2024-09-18 16:02:18.000 262 22467.19 174.90 41513.60 88888.00 2024-09-18 16:02:19.000 262 22467.19 174.91 41513.57 88888.00 2024-09-18 16:02:20.000 262 22467.18 175.00 41513.52 47586.49 2024-09-18 16:02:21.000 262 22467.14 175.06 41513.53 88888.00 2024-09-18 16:02:22.000 262 22467.06 174.96 41513.48 88888.00 2024-09-18 16:02:23.000 262 22466.99 174.84 41513.37 88888.00 2024-09-18 16:02:24.000 262 22467.02 174.90 41513.41 88888.00 2024-09-18 16:02:25.000 262 22467.08 175.01 41513.59 47586.49 2024-09-18 16:02:26.000 262 22467.10 175.03 41513.66 88888.00 2024-09-18 16:02:27.000 262 22467.06 175.01 41513.57 88888.00 2024-09-18 16:02:28.000 262 22467.01 175.02 41513.48 88888.00 2024-09-18 16:02:29.000 262 22467.06 175.00 41513.49 88888.00 2024-09-18 16:02:30.000 262 22467.12 174.92 41513.54 47586.49 2024-09-18 16:02:31.000 262 22467.10 174.86 41513.56 88888.00 2024-09-18 16:02:32.000 262 22467.11 174.91 41513.57 88888.00 2024-09-18 16:02:33.000 262 22467.17 175.01 41513.69 88888.00 2024-09-18 16:02:34.000 262 22467.17 175.02 41513.82 88888.00 2024-09-18 16:02:35.000 262 22467.07 174.92 41513.82 47586.46 2024-09-18 16:02:36.000 262 22467.00 174.91 41513.75 88888.00 2024-09-18 16:02:37.000 262 22466.99 175.03 41513.73 88888.00 2024-09-18 16:02:38.000 262 22466.94 175.07 41513.74 88888.00 2024-09-18 16:02:39.000 262 22466.87 175.03 41513.69 88888.00 2024-09-18 16:02:40.000 262 22466.82 175.01 41513.61 47586.40 2024-09-18 16:02:41.000 262 22466.81 175.05 41513.62 88888.00 2024-09-18 16:02:42.000 262 22466.85 175.15 41513.76 88888.00 2024-09-18 16:02:43.000 262 22466.86 175.23 41513.82 88888.00 2024-09-18 16:02:44.000 262 22466.82 175.26 41513.75 88888.00 2024-09-18 16:02:45.000 262 22466.80 175.24 41513.65 47586.39 2024-09-18 16:02:46.000 262 22466.79 175.17 41513.56 88888.00 2024-09-18 16:02:47.000 262 22466.76 175.13 41513.56 88888.00 2024-09-18 16:02:48.000 262 22466.76 175.16 41513.61 88888.00 2024-09-18 16:02:49.000 262 22466.79 175.17 41513.59 88888.00 2024-09-18 16:02:50.000 262 22466.84 175.14 41513.59 47586.44 2024-09-18 16:02:51.000 262 22466.86 175.13 41513.68 88888.00 2024-09-18 16:02:52.000 262 22466.81 175.13 41513.74 88888.00 2024-09-18 16:02:53.000 262 22466.78 175.16 41513.69 88888.00 2024-09-18 16:02:54.000 262 22466.81 175.19 41513.67 88888.00 2024-09-18 16:02:55.000 262 22466.82 175.18 41513.68 47586.42 2024-09-18 16:02:56.000 262 22466.81 175.12 41513.67 88888.00 2024-09-18 16:02:57.000 262 22466.84 175.08 41513.66 88888.00 2024-09-18 16:02:58.000 262 22466.86 175.11 41513.68 88888.00 2024-09-18 16:02:59.000 262 22466.83 175.16 41513.68 88888.00 2024-09-18 16:03:00.000 262 22466.78 175.19 41513.61 47586.40 2024-09-18 16:03:01.000 262 22466.77 175.21 41513.59 88888.00 2024-09-18 16:03:02.000 262 22466.85 175.23 41513.69 88888.00 2024-09-18 16:03:03.000 262 22466.92 175.24 41513.80 88888.00 2024-09-18 16:03:04.000 262 22466.88 175.23 41513.77 88888.00 2024-09-18 16:03:05.000 262 22466.81 175.19 41513.72 47586.37 2024-09-18 16:03:06.000 262 22466.79 175.19 41513.74 88888.00 2024-09-18 16:03:07.000 262 22466.81 175.22 41513.77 88888.00 2024-09-18 16:03:08.000 262 22466.82 175.24 41513.73 88888.00 2024-09-18 16:03:09.000 262 22466.83 175.24 41513.69 88888.00 2024-09-18 16:03:10.000 262 22466.88 175.24 41513.69 47586.40 2024-09-18 16:03:11.000 262 22466.90 175.21 41513.72 88888.00 2024-09-18 16:03:12.000 262 22466.91 175.22 41513.78 88888.00 2024-09-18 16:03:13.000 262 22466.92 175.29 41513.83 88888.00 2024-09-18 16:03:14.000 262 22466.91 175.29 41513.85 88888.00 2024-09-18 16:03:15.000 262 22466.84 175.19 41513.80 47586.41 2024-09-18 16:03:16.000 262 22466.79 175.13 41513.76 88888.00 2024-09-18 16:03:17.000 262 22466.77 175.17 41513.78 88888.00 2024-09-18 16:03:18.000 262 22466.78 175.16 41513.79 88888.00 2024-09-18 16:03:19.000 262 22466.78 175.09 41513.75 88888.00 2024-09-18 16:03:20.000 262 22466.76 175.09 41513.68 47586.40 2024-09-18 16:03:21.000 262 22466.72 175.18 41513.63 88888.00 2024-09-18 16:03:22.000 262 22466.74 175.29 41513.64 88888.00 2024-09-18 16:03:23.000 262 22466.81 175.36 41513.64 88888.00 2024-09-18 16:03:24.000 262 22466.79 175.43 41513.64 88888.00 2024-09-18 16:03:25.000 262 22466.73 175.53 41513.68 47586.38 2024-09-18 16:03:26.000 262 22466.68 175.53 41513.66 88888.00 2024-09-18 16:03:27.000 262 22466.64 175.41 41513.59 88888.00 2024-09-18 16:03:28.000 262 22466.62 175.35 41513.59 88888.00 2024-09-18 16:03:29.000 262 22466.64 175.38 41513.65 88888.00 2024-09-18 16:03:30.000 262 22466.63 175.41 41513.66 47586.33 2024-09-18 16:03:31.000 262 22466.61 175.40 41513.66 88888.00 2024-09-18 16:03:32.000 262 22466.57 175.38 41513.66 88888.00 2024-09-18 16:03:33.000 262 22466.53 175.36 41513.63 88888.00 2024-09-18 16:03:34.000 262 22466.52 175.36 41513.60 88888.00 2024-09-18 16:03:35.000 262 22466.51 175.33 41513.54 47586.31 2024-09-18 16:03:36.000 262 22466.52 175.32 41513.48 88888.00 2024-09-18 16:03:37.000 262 22466.57 175.39 41513.50 88888.00 2024-09-18 16:03:38.000 262 22466.58 175.42 41513.61 88888.00 2024-09-18 16:03:39.000 262 22466.55 175.41 41513.73 88888.00 2024-09-18 16:03:40.000 262 22466.52 175.38 41513.76 47586.25 2024-09-18 16:03:41.000 262 22466.53 175.34 41513.68 88888.00 2024-09-18 16:03:42.000 262 22466.56 175.32 41513.62 88888.00 2024-09-18 16:03:43.000 262 22466.58 175.34 41513.64 88888.00 2024-09-18 16:03:44.000 262 22466.62 175.46 41513.79 88888.00 2024-09-18 16:03:45.000 262 22466.66 175.62 41514.00 47586.22 2024-09-18 16:03:46.000 262 22466.61 175.58 41513.98 88888.00 2024-09-18 16:03:47.000 262 22466.52 175.44 41513.79 88888.00 2024-09-18 16:03:48.000 262 22466.53 175.46 41513.69 88888.00 2024-09-18 16:03:49.000 262 22466.54 175.54 41513.68 88888.00 2024-09-18 16:03:50.000 262 22466.50 175.54 41513.62 47586.21 2024-09-18 16:03:51.000 262 22466.46 175.46 41513.56 88888.00 2024-09-18 16:03:52.000 262 22466.42 175.42 41513.61 88888.00 2024-09-18 16:03:53.000 262 22466.38 175.47 41513.69 88888.00 2024-09-18 16:03:54.000 262 22466.38 175.58 41513.76 88888.00 2024-09-18 16:03:55.000 262 22466.43 175.70 41513.84 47586.16 2024-09-18 16:03:56.000 262 22466.46 175.71 41513.88 88888.00 2024-09-18 16:03:57.000 262 22466.42 175.59 41513.76 88888.00 2024-09-18 16:03:58.000 262 22466.38 175.46 41513.63 88888.00 2024-09-18 16:03:59.000 262 22466.35 175.38 41513.55 88888.00 2024-09-18 16:04:00.000 262 22466.34 175.34 41513.49 47586.14 2024-09-18 16:04:01.000 262 22466.35 175.40 41513.50 88888.00 2024-09-18 16:04:02.000 262 22466.35 175.49 41513.59 88888.00 2024-09-18 16:04:03.000 262 22466.28 175.54 41513.62 88888.00 2024-09-18 16:04:04.000 262 22466.26 175.65 41513.63 88888.00 2024-09-18 16:04:05.000 262 22466.34 175.83 41513.72 47586.04 2024-09-18 16:04:06.000 262 22466.30 175.83 41513.70 88888.00 2024-09-18 16:04:07.000 262 22466.12 175.66 41513.59 88888.00 2024-09-18 16:04:08.000 262 22466.06 175.59 41513.59 88888.00 2024-09-18 16:04:09.000 262 22466.10 175.64 41513.66 88888.00 2024-09-18 16:04:10.000 262 22466.12 175.71 41513.66 47586.05 2024-09-18 16:04:11.000 262 22466.09 175.71 41513.61 88888.00 2024-09-18 16:04:12.000 262 22466.07 175.69 41513.56 88888.00 2024-09-18 16:04:13.000 262 22466.03 175.71 41513.61 88888.00 2024-09-18 16:04:14.000 262 22466.00 175.72 41513.65 88888.00 2024-09-18 16:04:15.000 262 22466.00 175.72 41513.64 47586.04 2024-09-18 16:04:16.000 262 22466.03 175.75 41513.68 88888.00 2024-09-18 16:04:17.000 262 22466.07 175.79 41513.73 88888.00 2024-09-18 16:04:18.000 262 22466.09 175.77 41513.69 88888.00 2024-09-18 16:04:19.000 262 22466.12 175.75 41513.63 88888.00 2024-09-18 16:04:20.000 262 22466.15 175.77 41513.60 47586.02 2024-09-18 16:04:21.000 262 22466.18 175.81 41513.60 88888.00 2024-09-18 16:04:22.000 262 22466.17 175.84 41513.57 88888.00 2024-09-18 16:04:23.000 262 22466.13 175.84 41513.52 88888.00 2024-09-18 16:04:24.000 262 22466.13 175.89 41513.52 88888.00 2024-09-18 16:04:25.000 262 22466.15 175.92 41513.57 47586.03 2024-09-18 16:04:26.000 262 22466.11 175.86 41513.55 88888.00 2024-09-18 16:04:27.000 262 22466.07 175.81 41513.51 88888.00 2024-09-18 16:04:28.000 262 22466.07 175.82 41513.53 88888.00 2024-09-18 16:04:29.000 262 22466.09 175.83 41513.59 88888.00 2024-09-18 16:04:30.000 262 22466.12 175.83 41513.67 47585.99 2024-09-18 16:04:31.000 262 22466.10 175.84 41513.72 88888.00 2024-09-18 16:04:32.000 262 22466.10 175.88 41513.69 88888.00 2024-09-18 16:04:33.000 262 22466.12 175.90 41513.58 88888.00 2024-09-18 16:04:34.000 262 22466.07 175.84 41513.44 88888.00 2024-09-18 16:04:35.000 262 22465.98 175.76 41513.37 47585.96 2024-09-18 16:04:36.000 262 22465.92 175.78 41513.40 88888.00 2024-09-18 16:04:37.000 262 22465.91 175.87 41513.49 88888.00 2024-09-18 16:04:38.000 262 22465.91 175.93 41513.59 88888.00 2024-09-18 16:04:39.000 262 22465.90 175.96 41513.63 88888.00 2024-09-18 16:04:40.000 262 22465.85 175.98 41513.62 47585.86 2024-09-18 16:04:41.000 262 22465.81 176.01 41513.62 88888.00 2024-09-18 16:04:42.000 262 22465.81 176.06 41513.63 88888.00 2024-09-18 16:04:43.000 262 22465.78 176.10 41513.59 88888.00 2024-09-18 16:04:44.000 262 22465.72 176.08 41513.46 88888.00 2024-09-18 16:04:45.000 262 22465.68 176.03 41513.32 47585.81 2024-09-18 16:04:46.000 262 22465.69 176.01 41513.32 88888.00 2024-09-18 16:04:47.000 262 22465.68 176.03 41513.37 88888.00 2024-09-18 16:04:48.000 262 22465.68 176.09 41513.39 88888.00 2024-09-18 16:04:49.000 262 22465.70 176.16 41513.40 88888.00 2024-09-18 16:04:50.000 262 22465.74 176.15 41513.38 47585.71 2024-09-18 16:04:51.000 262 22465.74 176.09 41513.40 88888.00 2024-09-18 16:04:52.000 262 22465.68 176.07 41513.46 88888.00 2024-09-18 16:04:53.000 262 22465.60 176.10 41513.48 88888.00 2024-09-18 16:04:54.000 262 22465.59 176.15 41513.52 88888.00 2024-09-18 16:04:55.000 262 22465.67 176.17 41513.63 47585.75 2024-09-18 16:04:56.000 262 22465.71 176.17 41513.66 88888.00 2024-09-18 16:04:57.000 262 22465.66 176.19 41513.60 88888.00 2024-09-18 16:04:58.000 262 22465.58 176.22 41513.56 88888.00 2024-09-18 16:04:59.000 262 22465.56 176.23 41513.54 88888.00 2024-09-18 16:05:00.000 262 22465.56 176.25 41513.51 47585.71 2024-09-18 16:05:01.000 262 22465.55 176.27 41513.48 88888.00 2024-09-18 16:05:02.000 262 22465.57 176.29 41513.51 88888.00 2024-09-18 16:05:03.000 262 22465.63 176.28 41513.54 88888.00 2024-09-18 16:05:04.000 262 22465.65 176.26 41513.50 88888.00 2024-09-18 16:05:05.000 262 22465.62 176.28 41513.46 47585.65 2024-09-18 16:05:06.000 262 22465.57 176.35 41513.46 88888.00 2024-09-18 16:05:07.000 262 22465.55 176.40 41513.49 88888.00 2024-09-18 16:05:08.000 262 22465.54 176.40 41513.56 88888.00 2024-09-18 16:05:09.000 262 22465.51 176.40 41513.63 88888.00 2024-09-18 16:05:10.000 262 22465.49 176.39 41513.61 47585.66 2024-09-18 16:05:11.000 262 22465.52 176.41 41513.60 88888.00 2024-09-18 16:05:12.000 262 22465.51 176.47 41513.66 88888.00 2024-09-18 16:05:13.000 262 22465.44 176.52 41513.67 88888.00 2024-09-18 16:05:14.000 262 22465.44 176.57 41513.61 88888.00 2024-09-18 16:05:15.000 262 22465.46 176.64 41513.60 47585.60 2024-09-18 16:05:16.000 262 22465.44 176.62 41513.60 88888.00 2024-09-18 16:05:17.000 262 22465.41 176.50 41513.54 88888.00 2024-09-18 16:05:18.000 262 22465.41 176.41 41513.49 88888.00 2024-09-18 16:05:19.000 262 22465.43 176.45 41513.55 88888.00 2024-09-18 16:05:20.000 262 22465.47 176.51 41513.65 47585.66 2024-09-18 16:05:21.000 262 22465.48 176.51 41513.66 88888.00 2024-09-18 16:05:22.000 262 22465.43 176.45 41513.62 88888.00 2024-09-18 16:05:23.000 262 22465.37 176.39 41513.60 88888.00 2024-09-18 16:05:24.000 262 22465.37 176.46 41513.70 88888.00 2024-09-18 16:05:25.000 262 22465.42 176.61 41513.84 47585.65 2024-09-18 16:05:26.000 262 22465.40 176.60 41513.74 88888.00 2024-09-18 16:05:27.000 262 22465.34 176.47 41513.56 88888.00 2024-09-18 16:05:28.000 262 22465.38 176.47 41513.54 88888.00 2024-09-18 16:05:29.000 262 22465.41 176.51 41513.53 88888.00 2024-09-18 16:05:30.000 262 22465.36 176.50 41513.49 47585.56 2024-09-18 16:05:31.000 262 22465.32 176.55 41513.54 88888.00 2024-09-18 16:05:32.000 262 22465.35 176.63 41513.62 88888.00 2024-09-18 16:05:33.000 262 22465.34 176.67 41513.65 88888.00 2024-09-18 16:05:34.000 262 22465.26 176.67 41513.62 88888.00 2024-09-18 16:05:35.000 262 22465.22 176.70 41513.64 47585.51 2024-09-18 16:05:36.000 262 22465.21 176.76 41513.69 88888.00 2024-09-18 16:05:37.000 262 22465.21 176.80 41513.64 88888.00 2024-09-18 16:05:38.000 262 22465.19 176.79 41513.53 88888.00 2024-09-18 16:05:39.000 262 22465.13 176.75 41513.48 88888.00 2024-09-18 16:05:40.000 262 22465.09 176.70 41513.50 47585.43 2024-09-18 16:05:41.000 262 22465.07 176.69 41513.50 88888.00 2024-09-18 16:05:42.000 262 22465.02 176.67 41513.43 88888.00 2024-09-18 16:05:43.000 262 22465.02 176.64 41513.38 88888.00 2024-09-18 16:05:44.000 262 22465.12 176.65 41513.43 88888.00 2024-09-18 16:05:45.000 262 22465.15 176.65 41513.40 47585.47 2024-09-18 16:05:46.000 262 22465.14 176.66 41513.40 88888.00 2024-09-18 16:05:47.000 262 22465.25 176.70 41513.56 88888.00 2024-09-18 16:05:48.000 262 22465.35 176.65 41513.70 88888.00 2024-09-18 16:05:49.000 262 22465.32 176.54 41513.72 88888.00 2024-09-18 16:05:50.000 262 22465.25 176.52 41513.66 47585.45 2024-09-18 16:05:51.000 262 22465.24 176.59 41513.62 88888.00 2024-09-18 16:05:52.000 262 22465.25 176.66 41513.66 88888.00 2024-09-18 16:05:53.000 262 22465.25 176.71 41513.69 88888.00 2024-09-18 16:05:54.000 262 22465.22 176.74 41513.65 88888.00 2024-09-18 16:05:55.000 262 22465.19 176.81 41513.64 47585.38 2024-09-18 16:05:56.000 262 22465.14 176.85 41513.66 88888.00 2024-09-18 16:05:57.000 262 22465.06 176.81 41513.64 88888.00 2024-09-18 16:05:58.000 262 22465.05 176.79 41513.62 88888.00 2024-09-18 16:05:59.000 262 22465.05 176.80 41513.66 88888.00 2024-09-18 16:06:00.000 262 22465.02 176.77 41513.67 47585.33 2024-09-18 16:06:01.000 262 22465.03 176.76 41513.64 88888.00 2024-09-18 16:06:02.000 262 22465.08 176.84 41513.60 88888.00 2024-09-18 16:06:03.000 262 22465.08 176.92 41513.58 88888.00 2024-09-18 16:06:04.000 262 22465.02 176.82 41513.53 88888.00 2024-09-18 16:06:05.000 262 22464.97 176.64 41513.48 47585.39 2024-09-18 16:06:06.000 262 22464.98 176.63 41513.56 88888.00 2024-09-18 16:06:07.000 262 22465.03 176.75 41513.70 88888.00 2024-09-18 16:06:08.000 262 22465.06 176.79 41513.75 88888.00 2024-09-18 16:06:09.000 262 22465.09 176.75 41513.76 88888.00 2024-09-18 16:06:10.000 262 22465.08 176.71 41513.77 47585.38 2024-09-18 16:06:11.000 262 22465.02 176.70 41513.75 88888.00 2024-09-18 16:06:12.000 262 22464.97 176.72 41513.71 88888.00 2024-09-18 16:06:13.000 262 22464.95 176.75 41513.70 88888.00 2024-09-18 16:06:14.000 262 22465.00 176.84 41513.83 88888.00 2024-09-18 16:06:15.000 262 22465.09 176.96 41514.01 47585.31 2024-09-18 16:06:16.000 262 22465.09 176.96 41513.98 88888.00 2024-09-18 16:06:17.000 262 22465.02 176.85 41513.78 88888.00 2024-09-18 16:06:18.000 262 22465.00 176.84 41513.68 88888.00 2024-09-18 16:06:19.000 262 22464.98 176.88 41513.68 88888.00 2024-09-18 16:06:20.000 262 22464.90 176.91 41513.70 47585.27 2024-09-18 16:06:21.000 262 22464.84 176.95 41513.74 88888.00 2024-09-18 16:06:22.000 262 22464.81 176.98 41513.74 88888.00 2024-09-18 16:06:23.000 262 22464.81 176.99 41513.68 88888.00 2024-09-18 16:06:24.000 262 22464.83 177.01 41513.59 88888.00 2024-09-18 16:06:25.000 262 22464.85 176.99 41513.48 47585.27 2024-09-18 16:06:26.000 262 22464.85 176.96 41513.55 88888.00 2024-09-18 16:06:27.000 262 22464.86 176.93 41513.69 88888.00 2024-09-18 16:06:28.000 262 22464.84 176.89 41513.71 88888.00 2024-09-18 16:06:29.000 262 22464.78 176.89 41513.66 88888.00 2024-09-18 16:06:30.000 262 22464.73 176.94 41513.64 47585.23 2024-09-18 16:06:31.000 262 22464.70 176.98 41513.66 88888.00 2024-09-18 16:06:32.000 262 22464.68 176.91 41513.64 88888.00 2024-09-18 16:06:33.000 262 22464.68 176.83 41513.62 88888.00 2024-09-18 16:06:34.000 262 22464.73 176.95 41513.70 88888.00 2024-09-18 16:06:35.000 262 22464.82 177.19 41513.85 47585.17 2024-09-18 16:06:36.000 262 22464.81 177.22 41513.84 88888.00 2024-09-18 16:06:37.000 262 22464.73 177.05 41513.70 88888.00 2024-09-18 16:06:38.000 262 22464.72 176.92 41513.67 88888.00 2024-09-18 16:06:39.000 262 22464.74 176.91 41513.73 88888.00 2024-09-18 16:06:40.000 262 22464.72 176.96 41513.73 47585.17 2024-09-18 16:06:41.000 262 22464.66 176.97 41513.65 88888.00 2024-09-18 16:06:42.000 262 22464.70 176.99 41513.70 88888.00 2024-09-18 16:06:43.000 262 22464.83 177.06 41513.87 88888.00 2024-09-18 16:06:44.000 262 22464.85 177.06 41513.88 88888.00 2024-09-18 16:06:45.000 262 22464.74 176.96 41513.70 47585.18 2024-09-18 16:06:46.000 262 22464.68 176.91 41513.57 88888.00 2024-09-18 16:06:47.000 262 22464.69 176.90 41513.63 88888.00 2024-09-18 16:06:48.000 262 22464.70 176.90 41513.74 88888.00 2024-09-18 16:06:49.000 262 22464.72 176.96 41513.80 88888.00 2024-09-18 16:06:50.000 262 22464.77 177.04 41513.80 47585.16 2024-09-18 16:06:51.000 262 22464.81 177.09 41513.73 88888.00 2024-09-18 16:06:52.000 262 22464.80 177.08 41513.65 88888.00 2024-09-18 16:06:53.000 262 22464.81 177.08 41513.69 88888.00 2024-09-18 16:06:54.000 262 22464.85 177.14 41513.76 88888.00 2024-09-18 16:06:55.000 262 22464.85 177.18 41513.74 47585.20 2024-09-18 16:06:56.000 262 22464.80 177.15 41513.69 88888.00 2024-09-18 16:06:57.000 262 22464.74 177.12 41513.67 88888.00 2024-09-18 16:06:58.000 262 22464.74 177.10 41513.67 88888.00 2024-09-18 16:06:59.000 262 22464.76 177.06 41513.64 88888.00 2024-09-18 16:07:00.000 262 22464.75 177.05 41513.62 47585.15 2024-09-18 16:07:01.000 262 22464.74 177.08 41513.62 88888.00 2024-09-18 16:07:02.000 262 22464.75 177.10 41513.64 88888.00 2024-09-18 16:07:03.000 262 22464.78 177.12 41513.66 88888.00 2024-09-18 16:07:04.000 262 22464.82 177.18 41513.69 88888.00 2024-09-18 16:07:05.000 262 22464.78 177.20 41513.71 47585.13 2024-09-18 16:07:06.000 262 22464.69 177.19 41513.67 88888.00 2024-09-18 16:07:07.000 262 22464.64 177.19 41513.65 88888.00 2024-09-18 16:07:08.000 262 22464.65 177.21 41513.64 88888.00 2024-09-18 16:07:09.000 262 22464.64 177.19 41513.58 88888.00 2024-09-18 16:07:10.000 262 22464.61 177.13 41513.54 47585.08 2024-09-18 16:07:11.000 262 22464.57 177.08 41513.62 88888.00 2024-09-18 16:07:12.000 262 22464.52 177.08 41513.69 88888.00 2024-09-18 16:07:13.000 262 22464.46 177.12 41513.70 88888.00 2024-09-18 16:07:14.000 262 22464.44 177.21 41513.77 88888.00 2024-09-18 16:07:15.000 262 22464.47 177.33 41513.88 47585.06 2024-09-18 16:07:16.000 262 22464.49 177.34 41513.86 88888.00 2024-09-18 16:07:17.000 262 22464.42 177.25 41513.69 88888.00 2024-09-18 16:07:18.000 262 22464.31 177.16 41513.57 88888.00 2024-09-18 16:07:19.000 262 22464.27 177.09 41513.53 88888.00 2024-09-18 16:07:20.000 262 22464.28 177.10 41513.56 47584.98 2024-09-18 16:07:21.000 262 22464.31 177.17 41513.65 88888.00 2024-09-18 16:07:22.000 262 22464.35 177.20 41513.69 88888.00 2024-09-18 16:07:23.000 262 22464.40 177.21 41513.68 88888.00 2024-09-18 16:07:24.000 262 22464.43 177.29 41513.68 88888.00 2024-09-18 16:07:25.000 262 22464.40 177.35 41513.69 47584.96 2024-09-18 16:07:26.000 262 22464.31 177.31 41513.59 88888.00 2024-09-18 16:07:27.000 262 22464.23 177.24 41513.49 88888.00 2024-09-18 16:07:28.000 262 22464.21 177.25 41513.54 88888.00 2024-09-18 16:07:29.000 262 22464.25 177.32 41513.69 88888.00 2024-09-18 16:07:30.000 262 22464.32 177.36 41513.80 47584.98 2024-09-18 16:07:31.000 262 22464.36 177.35 41513.82 88888.00 2024-09-18 16:07:32.000 262 22464.32 177.30 41513.77 88888.00 2024-09-18 16:07:33.000 262 22464.25 177.22 41513.68 88888.00 2024-09-18 16:07:34.000 262 22464.28 177.23 41513.66 88888.00 2024-09-18 16:07:35.000 262 22464.44 177.40 41513.79 47584.94 2024-09-18 16:07:36.000 262 22464.52 177.48 41513.85 88888.00 2024-09-18 16:07:37.000 262 22464.40 177.37 41513.74 88888.00 2024-09-18 16:07:38.000 262 22464.25 177.28 41513.61 88888.00 2024-09-18 16:07:39.000 262 22464.22 177.28 41513.56 88888.00 2024-09-18 16:07:40.000 262 22464.23 177.32 41513.60 47584.95 2024-09-18 16:07:41.000 262 22464.22 177.35 41513.66 88888.00 2024-09-18 16:07:42.000 262 22464.22 177.33 41513.66 88888.00 2024-09-18 16:07:43.000 262 22464.25 177.29 41513.66 88888.00 2024-09-18 16:07:44.000 262 22464.28 177.33 41513.68 88888.00 2024-09-18 16:07:45.000 262 22464.31 177.38 41513.69 47584.93 2024-09-18 16:07:46.000 262 22464.31 177.34 41513.64 88888.00 2024-09-18 16:07:47.000 262 22464.32 177.23 41513.56 88888.00 2024-09-18 16:07:48.000 262 22464.38 177.20 41513.54 88888.00 2024-09-18 16:07:49.000 262 22464.41 177.18 41513.56 88888.00 2024-09-18 16:07:50.000 262 22464.37 177.13 41513.54 47585.04 2024-09-18 16:07:51.000 262 22464.33 177.12 41513.55 88888.00 2024-09-18 16:07:52.000 262 22464.33 177.12 41513.57 88888.00 2024-09-18 16:07:53.000 262 22464.35 177.13 41513.53 88888.00 2024-09-18 16:07:54.000 262 22464.42 177.25 41513.56 88888.00 2024-09-18 16:07:55.000 262 22464.47 177.38 41513.68 47584.95 2024-09-18 16:07:56.000 262 22464.41 177.34 41513.67 88888.00 2024-09-18 16:07:57.000 262 22464.35 177.25 41513.57 88888.00 2024-09-18 16:07:58.000 262 22464.35 177.22 41513.52 88888.00 2024-09-18 16:07:59.000 262 22464.35 177.22 41513.48 88888.00 2024-09-18 16:08:00.000 262 22464.33 177.26 41513.50 47584.94 2024-09-18 16:08:01.000 262 22464.30 177.33 41513.54 88888.00 2024-09-18 16:08:02.000 262 22464.26 177.34 41513.50 88888.00 2024-09-18 16:08:03.000 262 22464.23 177.33 41513.43 88888.00 2024-09-18 16:08:04.000 262 22464.17 177.29 41513.38 88888.00 2024-09-18 16:08:05.000 262 22464.15 177.23 41513.31 47584.98 2024-09-18 16:08:06.000 262 22464.25 177.24 41513.33 88888.00 2024-09-18 16:08:07.000 262 22464.35 177.28 41513.43 88888.00 2024-09-18 16:08:08.000 262 22464.37 177.28 41513.52 88888.00 2024-09-18 16:08:09.000 262 22464.39 177.31 41513.60 88888.00 2024-09-18 16:08:10.000 262 22464.39 177.35 41513.60 47584.94 2024-09-18 16:08:11.000 262 22464.37 177.36 41513.52 88888.00 2024-09-18 16:08:12.000 262 22464.33 177.35 41513.48 88888.00 2024-09-18 16:08:13.000 262 22464.34 177.35 41513.51 88888.00 2024-09-18 16:08:14.000 262 22464.47 177.40 41513.64 88888.00 2024-09-18 16:08:15.000 262 22464.58 177.46 41513.77 47584.98 2024-09-18 16:08:16.000 262 22464.49 177.45 41513.74 88888.00 2024-09-18 16:08:17.000 262 22464.32 177.42 41513.66 88888.00 2024-09-18 16:08:18.000 262 22464.27 177.45 41513.64 88888.00 2024-09-18 16:08:19.000 262 22464.34 177.53 41513.59 88888.00 2024-09-18 16:08:20.000 262 22464.36 177.58 41513.52 47584.84 2024-09-18 16:08:21.000 262 22464.33 177.58 41513.49 88888.00 2024-09-18 16:08:22.000 262 22464.31 177.58 41513.43 88888.00 2024-09-18 16:08:23.000 262 22464.26 177.60 41513.36 88888.00 2024-09-18 16:08:24.000 262 22464.20 177.66 41513.41 88888.00 2024-09-18 16:08:25.000 262 22464.24 177.73 41513.54 47584.89 2024-09-18 16:08:26.000 262 22464.29 177.71 41513.56 88888.00 2024-09-18 16:08:27.000 262 22464.28 177.62 41513.47 88888.00 2024-09-18 16:08:28.000 262 22464.28 177.58 41513.46 88888.00 2024-09-18 16:08:29.000 262 22464.30 177.55 41513.47 88888.00 2024-09-18 16:08:30.000 262 22464.30 177.50 41513.44 47584.89 2024-09-18 16:08:31.000 262 22464.28 177.49 41513.40 88888.00 2024-09-18 16:08:32.000 262 22464.27 177.49 41513.38 88888.00 2024-09-18 16:08:33.000 262 22464.24 177.46 41513.38 88888.00 2024-09-18 16:08:34.000 262 22464.23 177.45 41513.45 88888.00 2024-09-18 16:08:35.000 262 22464.25 177.47 41513.51 47584.85 2024-09-18 16:08:36.000 262 22464.28 177.45 41513.48 88888.00 2024-09-18 16:08:37.000 262 22464.30 177.43 41513.44 88888.00 2024-09-18 16:08:38.000 262 22464.29 177.48 41513.47 88888.00 2024-09-18 16:08:39.000 262 22464.25 177.52 41513.51 88888.00 2024-09-18 16:08:40.000 262 22464.22 177.47 41513.47 47584.84 2024-09-18 16:08:41.000 262 22464.25 177.45 41513.39 88888.00 2024-09-18 16:08:42.000 262 22464.27 177.50 41513.31 88888.00 2024-09-18 16:08:43.000 262 22464.26 177.53 41513.24 88888.00 2024-09-18 16:08:44.000 262 22464.27 177.55 41513.29 88888.00 2024-09-18 16:08:45.000 262 22464.28 177.59 41513.36 47584.80 2024-09-18 16:08:46.000 262 22464.20 177.60 41513.34 88888.00 2024-09-18 16:08:47.000 262 22464.14 177.62 41513.29 88888.00 2024-09-18 16:08:48.000 262 22464.12 177.63 41513.31 88888.00 2024-09-18 16:08:49.000 262 22464.15 177.63 41513.34 88888.00 2024-09-18 16:08:50.000 262 22464.17 177.65 41513.34 47584.83 2024-09-18 16:08:51.000 262 22464.15 177.65 41513.32 88888.00 2024-09-18 16:08:52.000 262 22464.12 177.60 41513.32 88888.00 2024-09-18 16:08:53.000 262 22464.12 177.60 41513.34 88888.00 2024-09-18 16:08:54.000 262 22464.15 177.65 41513.36 88888.00 2024-09-18 16:08:55.000 262 22464.18 177.65 41513.31 47584.81 2024-09-18 16:08:56.000 262 22464.19 177.61 41513.29 88888.00 2024-09-18 16:08:57.000 262 22464.18 177.59 41513.34 88888.00 2024-09-18 16:08:58.000 262 22464.19 177.58 41513.38 88888.00 2024-09-18 16:08:59.000 262 22464.27 177.57 41513.41 88888.00 2024-09-18 16:09:00.000 262 22464.36 177.57 41513.46 47584.87 2024-09-18 16:09:01.000 262 22464.40 177.57 41513.46 88888.00 2024-09-18 16:09:02.000 262 22464.39 177.58 41513.37 88888.00 2024-09-18 16:09:03.000 262 22464.42 177.60 41513.29 88888.00 2024-09-18 16:09:04.000 262 22464.47 177.65 41513.31 88888.00 2024-09-18 16:09:05.000 262 22464.50 177.67 41513.40 47584.89 2024-09-18 16:09:06.000 262 22464.47 177.63 41513.41 88888.00 2024-09-18 16:09:07.000 262 22464.40 177.57 41513.36 88888.00 2024-09-18 16:09:08.000 262 22464.35 177.54 41513.36 88888.00 2024-09-18 16:09:09.000 262 22464.36 177.48 41513.36 88888.00 2024-09-18 16:09:10.000 262 22464.34 177.47 41513.34 47584.84 2024-09-18 16:09:11.000 262 22464.33 177.51 41513.34 88888.00 2024-09-18 16:09:12.000 262 22464.35 177.50 41513.34 88888.00 2024-09-18 16:09:13.000 262 22464.35 177.46 41513.35 88888.00 2024-09-18 16:09:14.000 262 22464.36 177.53 41513.46 88888.00 2024-09-18 16:09:15.000 262 22464.42 177.67 41513.62 47584.92 2024-09-18 16:09:16.000 262 22464.43 177.63 41513.59 88888.00 2024-09-18 16:09:17.000 262 22464.40 177.51 41513.41 88888.00 2024-09-18 16:09:18.000 262 22464.41 177.48 41513.37 88888.00 2024-09-18 16:09:19.000 262 22464.42 177.49 41513.47 88888.00 2024-09-18 16:09:20.000 262 22464.45 177.48 41513.59 47584.90 2024-09-18 16:09:21.000 262 22464.52 177.44 41513.63 88888.00 2024-09-18 16:09:22.000 262 22464.55 177.37 41513.56 88888.00 2024-09-18 16:09:23.000 262 22464.53 177.34 41513.45 88888.00 2024-09-18 16:09:24.000 262 22464.49 177.38 41513.38 88888.00 2024-09-18 16:09:25.000 262 22464.47 177.43 41513.43 47584.93 2024-09-18 16:09:26.000 262 22464.48 177.47 41513.49 88888.00 2024-09-18 16:09:27.000 262 22464.50 177.51 41513.49 88888.00 2024-09-18 16:09:28.000 262 22464.50 177.54 41513.49 88888.00 2024-09-18 16:09:29.000 262 22464.51 177.53 41513.54 88888.00 2024-09-18 16:09:30.000 262 22464.52 177.51 41513.54 47584.94 2024-09-18 16:09:31.000 262 22464.49 177.54 41513.51 88888.00 2024-09-18 16:09:32.000 262 22464.39 177.52 41513.41 88888.00 2024-09-18 16:09:33.000 262 22464.35 177.40 41513.29 88888.00 2024-09-18 16:09:34.000 262 22464.45 177.37 41513.31 88888.00 2024-09-18 16:09:35.000 262 22464.59 177.45 41513.43 47584.99 2024-09-18 16:09:36.000 262 22464.62 177.53 41513.46 88888.00 2024-09-18 16:09:37.000 262 22464.56 177.56 41513.40 88888.00 2024-09-18 16:09:38.000 262 22464.53 177.54 41513.37 88888.00 2024-09-18 16:09:39.000 262 22464.55 177.48 41513.39 88888.00 2024-09-18 16:09:40.000 262 22464.56 177.46 41513.42 47584.99 2024-09-18 16:09:41.000 262 22464.53 177.49 41513.36 88888.00 2024-09-18 16:09:42.000 262 22464.47 177.57 41513.34 88888.00 2024-09-18 16:09:43.000 262 22464.47 177.65 41513.42 88888.00 2024-09-18 16:09:44.000 262 22464.50 177.62 41513.39 88888.00 2024-09-18 16:09:45.000 262 22464.51 177.51 41513.31 47584.93 2024-09-18 16:09:46.000 262 22464.49 177.48 41513.30 88888.00 2024-09-18 16:09:47.000 262 22464.46 177.47 41513.31 88888.00 2024-09-18 16:09:48.000 262 22464.45 177.46 41513.31 88888.00 2024-09-18 16:09:49.000 262 22464.49 177.46 41513.32 88888.00 2024-09-18 16:09:50.000 262 22464.52 177.44 41513.33 47584.97 2024-09-18 16:09:51.000 262 22464.52 177.37 41513.33 88888.00 2024-09-18 16:09:52.000 262 22464.48 177.34 41513.36 88888.00 2024-09-18 16:09:53.000 262 22464.47 177.40 41513.41 88888.00 2024-09-18 16:09:54.000 262 22464.49 177.45 41513.40 88888.00 2024-09-18 16:09:55.000 262 22464.50 177.43 41513.32 47584.94 2024-09-18 16:09:56.000 262 22464.48 177.44 41513.28 88888.00 2024-09-18 16:09:57.000 262 22464.47 177.44 41513.34 88888.00 2024-09-18 16:09:58.000 262 22464.45 177.41 41513.38 88888.00 2024-09-18 16:09:59.000 262 22464.44 177.43 41513.44 88888.00 2024-09-18 16:10:00.000 262 22464.46 177.47 41513.55 47584.97 2024-09-18 16:10:01.000 262 22464.52 177.50 41513.64 88888.00 2024-09-18 16:10:02.000 262 22464.56 177.53 41513.60 88888.00 2024-09-18 16:10:03.000 262 22464.50 177.49 41513.46 88888.00 2024-09-18 16:10:04.000 262 22464.49 177.49 41513.39 88888.00 2024-09-18 16:10:05.000 262 22464.57 177.54 41513.44 47584.97 2024-09-18 16:10:06.000 262 22464.59 177.50 41513.42 88888.00 2024-09-18 16:10:07.000 262 22464.52 177.40 41513.31 88888.00 2024-09-18 16:10:08.000 262 22464.49 177.37 41513.20 88888.00 2024-09-18 16:10:09.000 262 22464.48 177.39 41513.14 88888.00 2024-09-18 16:10:10.000 262 22464.47 177.40 41513.15 47585.02 2024-09-18 16:10:11.000 262 22464.46 177.37 41513.18 88888.00 2024-09-18 16:10:12.000 262 22464.43 177.34 41513.11 88888.00 2024-09-18 16:10:13.000 262 22464.39 177.34 41513.01 88888.00 2024-09-18 16:10:14.000 262 22464.35 177.37 41513.05 88888.00 2024-09-18 16:10:15.000 262 22464.34 177.40 41513.21 47584.95 2024-09-18 16:10:16.000 262 22464.36 177.47 41513.36 88888.00 2024-09-18 16:10:17.000 262 22464.34 177.53 41513.41 88888.00 2024-09-18 16:10:18.000 262 22464.29 177.57 41513.44 88888.00 2024-09-18 16:10:19.000 262 22464.25 177.60 41513.49 88888.00 2024-09-18 16:10:20.000 262 22464.22 177.56 41513.46 47584.89 2024-09-18 16:10:21.000 262 22464.20 177.48 41513.39 88888.00 2024-09-18 16:10:22.000 262 22464.19 177.40 41513.40 88888.00 2024-09-18 16:10:23.000 262 22464.20 177.36 41513.43 88888.00 2024-09-18 16:10:24.000 262 22464.23 177.43 41513.47 88888.00 2024-09-18 16:10:25.000 262 22464.24 177.50 41513.50 47584.94 2024-09-18 16:10:26.000 262 22464.21 177.45 41513.40 88888.00 2024-09-18 16:10:27.000 262 22464.23 177.40 41513.25 88888.00 2024-09-18 16:10:28.000 262 22464.34 177.46 41513.27 88888.00 2024-09-18 16:10:29.000 262 22464.47 177.57 41513.43 88888.00 2024-09-18 16:10:30.000 262 22464.51 177.62 41513.50 47584.99 2024-09-18 16:10:31.000 262 22464.46 177.53 41513.43 88888.00 2024-09-18 16:10:32.000 262 22464.41 177.47 41513.39 88888.00 2024-09-18 16:10:33.000 262 22464.38 177.47 41513.40 88888.00 2024-09-18 16:10:34.000 262 22464.35 177.44 41513.34 88888.00 2024-09-18 16:10:35.000 262 22464.28 177.38 41513.25 47584.96 2024-09-18 16:10:36.000 262 22464.26 177.41 41513.25 88888.00 2024-09-18 16:10:37.000 262 22464.27 177.48 41513.31 88888.00 2024-09-18 16:10:38.000 262 22464.26 177.48 41513.33 88888.00 2024-09-18 16:10:39.000 262 22464.26 177.46 41513.38 88888.00 2024-09-18 16:10:40.000 262 22464.26 177.50 41513.44 47584.88 2024-09-18 16:10:41.000 262 22464.25 177.53 41513.38 88888.00 2024-09-18 16:10:42.000 262 22464.26 177.56 41513.31 88888.00 2024-09-18 16:10:43.000 262 22464.28 177.59 41513.34 88888.00 2024-09-18 16:10:44.000 262 22464.28 177.55 41513.40 88888.00 2024-09-18 16:10:45.000 262 22464.29 177.47 41513.43 47584.94 2024-09-18 16:10:46.000 262 22464.32 177.46 41513.45 88888.00 2024-09-18 16:10:47.000 262 22464.35 177.47 41513.45 88888.00 2024-09-18 16:10:48.000 262 22464.35 177.46 41513.37 88888.00 2024-09-18 16:10:49.000 262 22464.32 177.45 41513.27 88888.00 2024-09-18 16:10:50.000 262 22464.31 177.47 41513.19 47584.98 2024-09-18 16:10:51.000 262 22464.35 177.45 41513.18 88888.00 2024-09-18 16:10:52.000 262 22464.40 177.43 41513.17 88888.00 2024-09-18 16:10:53.000 262 22464.43 177.43 41513.16 88888.00 2024-09-18 16:10:54.000 262 22464.44 177.46 41513.14 88888.00 2024-09-18 16:10:55.000 262 22464.45 177.49 41513.18 47584.91 2024-09-18 16:10:56.000 262 22464.47 177.50 41513.23 88888.00 2024-09-18 16:10:57.000 262 22464.48 177.53 41513.29 88888.00 2024-09-18 16:10:58.000 262 22464.48 177.59 41513.31 88888.00 2024-09-18 16:10:59.000 262 22464.46 177.58 41513.29 88888.00 2024-09-18 16:11:00.000 262 22464.41 177.53 41513.29 47584.93 2024-09-18 16:11:01.000 262 22464.38 177.50 41513.30 88888.00 2024-09-18 16:11:02.000 262 22464.36 177.47 41513.21 88888.00 2024-09-18 16:11:03.000 262 22464.39 177.48 41513.21 88888.00 2024-09-18 16:11:04.000 262 22464.45 177.49 41513.33 88888.00 2024-09-18 16:11:05.000 262 22464.47 177.49 41513.42 47584.98 2024-09-18 16:11:06.000 262 22464.48 177.46 41513.44 88888.00 2024-09-18 16:11:07.000 262 22464.54 177.42 41513.46 88888.00 2024-09-18 16:11:08.000 262 22464.64 177.43 41513.51 88888.00 2024-09-18 16:11:09.000 262 22464.68 177.40 41513.52 88888.00 2024-09-18 16:11:10.000 262 22464.70 177.38 41513.51 47585.05 2024-09-18 16:11:11.000 262 22464.72 177.41 41513.51 88888.00 2024-09-18 16:11:12.000 262 22464.70 177.41 41513.49 88888.00 2024-09-18 16:11:13.000 262 22464.69 177.39 41513.48 88888.00 2024-09-18 16:11:14.000 262 22464.73 177.43 41513.54 88888.00 2024-09-18 16:11:15.000 262 22464.76 177.49 41513.59 47584.99 2024-09-18 16:11:16.000 262 22464.73 177.49 41513.60 88888.00 2024-09-18 16:11:17.000 262 22464.67 177.47 41513.55 88888.00 2024-09-18 16:11:18.000 262 22464.60 177.47 41513.46 88888.00 2024-09-18 16:11:19.000 262 22464.53 177.50 41513.40 88888.00 2024-09-18 16:11:20.000 262 22464.47 177.50 41513.48 47584.93 2024-09-18 16:11:21.000 262 22464.45 177.49 41513.57 88888.00 2024-09-18 16:11:22.000 262 22464.47 177.52 41513.57 88888.00 2024-09-18 16:11:23.000 262 22464.49 177.57 41513.50 88888.00 2024-09-18 16:11:24.000 262 22464.52 177.57 41513.47 88888.00 2024-09-18 16:11:25.000 262 22464.53 177.56 41513.48 47584.94 2024-09-18 16:11:26.000 262 22464.53 177.54 41513.50 88888.00 2024-09-18 16:11:27.000 262 22464.55 177.55 41513.55 88888.00 2024-09-18 16:11:28.000 262 22464.55 177.55 41513.62 88888.00 2024-09-18 16:11:29.000 262 22464.53 177.51 41513.63 88888.00 2024-09-18 16:11:30.000 262 22464.56 177.49 41513.64 47584.97 2024-09-18 16:11:31.000 262 22464.64 177.49 41513.69 88888.00 2024-09-18 16:11:32.000 262 22464.69 177.49 41513.67 88888.00 2024-09-18 16:11:33.000 262 22464.66 177.46 41513.57 88888.00 2024-09-18 16:11:34.000 262 22464.60 177.46 41513.52 88888.00 2024-09-18 16:11:35.000 262 22464.55 177.53 41513.57 47585.02 2024-09-18 16:11:36.000 262 22464.52 177.58 41513.59 88888.00 2024-09-18 16:11:37.000 262 22464.53 177.57 41513.56 88888.00 2024-09-18 16:11:38.000 262 22464.56 177.57 41513.62 88888.00 2024-09-18 16:11:39.000 262 22464.56 177.59 41513.71 88888.00 2024-09-18 16:11:40.000 262 22464.53 177.59 41513.71 47585.00 2024-09-18 16:11:41.000 262 22464.52 177.54 41513.62 88888.00 2024-09-18 16:11:42.000 262 22464.51 177.53 41513.59 88888.00 2024-09-18 16:11:43.000 262 22464.48 177.57 41513.62 88888.00 2024-09-18 16:11:44.000 262 22464.42 177.58 41513.56 88888.00 2024-09-18 16:11:45.000 262 22464.31 177.51 41513.42 47584.97 2024-09-18 16:11:46.000 262 22464.25 177.51 41513.44 88888.00 2024-09-18 16:11:47.000 262 22464.30 177.60 41513.57 88888.00 2024-09-18 16:11:48.000 262 22464.36 177.66 41513.61 88888.00 2024-09-18 16:11:49.000 262 22464.43 177.68 41513.59 88888.00 2024-09-18 16:11:50.000 262 22464.50 177.71 41513.62 47584.97 2024-09-18 16:11:51.000 262 22464.48 177.73 41513.63 88888.00 2024-09-18 16:11:52.000 262 22464.41 177.74 41513.56 88888.00 2024-09-18 16:11:53.000 262 22464.36 177.70 41513.50 88888.00 2024-09-18 16:11:54.000 262 22464.42 177.66 41513.52 88888.00 2024-09-18 16:11:55.000 262 22464.51 177.72 41513.64 47584.98 2024-09-18 16:11:56.000 262 22464.53 177.76 41513.68 88888.00 2024-09-18 16:11:57.000 262 22464.47 177.72 41513.63 88888.00 2024-09-18 16:11:58.000 262 22464.41 177.72 41513.61 88888.00 2024-09-18 16:11:59.000 262 22464.40 177.70 41513.55 88888.00 2024-09-18 16:12:00.000 262 22464.42 177.65 41513.47 47584.93 2024-09-18 16:12:01.000 262 22464.41 177.65 41513.50 88888.00 2024-09-18 16:12:02.000 262 22464.36 177.63 41513.52 88888.00 2024-09-18 16:12:03.000 262 22464.34 177.60 41513.51 88888.00 2024-09-18 16:12:04.000 262 22464.33 177.62 41513.50 88888.00 2024-09-18 16:12:05.000 262 22464.32 177.69 41513.48 47584.92 2024-09-18 16:12:06.000 262 22464.35 177.76 41513.48 88888.00 2024-09-18 16:12:07.000 262 22464.39 177.81 41513.46 88888.00 2024-09-18 16:12:08.000 262 22464.39 177.81 41513.40 88888.00 2024-09-18 16:12:09.000 262 22464.40 177.78 41513.38 88888.00 2024-09-18 16:12:10.000 262 22464.41 177.71 41513.38 47585.01 2024-09-18 16:12:11.000 262 22464.40 177.70 41513.38 88888.00 2024-09-18 16:12:12.000 262 22464.44 177.80 41513.44 88888.00 2024-09-18 16:12:13.000 262 22464.53 177.92 41513.60 88888.00 2024-09-18 16:12:14.000 262 22464.57 177.95 41513.67 88888.00 2024-09-18 16:12:15.000 262 22464.55 177.88 41513.59 47584.99 2024-09-18 16:12:16.000 262 22464.54 177.82 41513.54 88888.00 2024-09-18 16:12:17.000 262 22464.53 177.83 41513.57 88888.00 2024-09-18 16:12:18.000 262 22464.47 177.82 41513.54 88888.00 2024-09-18 16:12:19.000 262 22464.39 177.79 41513.51 88888.00 2024-09-18 16:12:20.000 262 22464.32 177.80 41513.56 47584.91 2024-09-18 16:12:21.000 262 22464.25 177.79 41513.63 88888.00 2024-09-18 16:12:22.000 262 22464.22 177.78 41513.68 88888.00 2024-09-18 16:12:23.000 262 22464.23 177.84 41513.66 88888.00 2024-09-18 16:12:24.000 262 22464.17 177.87 41513.58 88888.00 2024-09-18 16:12:25.000 262 22464.09 177.84 41513.52 47584.81 2024-09-18 16:12:26.000 262 22464.03 177.83 41513.52 88888.00 2024-09-18 16:12:27.000 262 22464.00 177.82 41513.51 88888.00 2024-09-18 16:12:28.000 262 22464.00 177.84 41513.50 88888.00 2024-09-18 16:12:29.000 262 22464.06 177.90 41513.51 88888.00 2024-09-18 16:12:30.000 262 22464.10 177.94 41513.54 47584.82 2024-09-18 16:12:31.000 262 22464.10 177.98 41513.58 88888.00 2024-09-18 16:12:32.000 262 22464.10 178.05 41513.59 88888.00 2024-09-18 16:12:33.000 262 22464.13 178.08 41513.61 88888.00 2024-09-18 16:12:34.000 262 22464.11 178.00 41513.54 88888.00 2024-09-18 16:12:35.000 262 22464.01 177.86 41513.36 47584.85 2024-09-18 16:12:36.000 262 22463.98 177.80 41513.31 88888.00 2024-09-18 16:12:37.000 262 22464.07 177.88 41513.42 88888.00 2024-09-18 16:12:38.000 262 22464.12 177.94 41513.47 88888.00 2024-09-18 16:12:39.000 262 22464.12 177.95 41513.46 88888.00 2024-09-18 16:12:40.000 262 22464.14 177.94 41513.49 47584.84 2024-09-18 16:12:41.000 262 22464.11 177.93 41513.52 88888.00 2024-09-18 16:12:42.000 262 22464.08 177.94 41513.56 88888.00 2024-09-18 16:12:43.000 262 22464.10 177.92 41513.61 88888.00 2024-09-18 16:12:44.000 262 22464.14 177.85 41513.57 88888.00 2024-09-18 16:12:45.000 262 22464.15 177.84 41513.50 47584.84 2024-09-18 16:12:46.000 262 22464.12 177.90 41513.49 88888.00 2024-09-18 16:12:47.000 262 22464.07 177.93 41513.52 88888.00 2024-09-18 16:12:48.000 262 22464.07 177.93 41513.54 88888.00 2024-09-18 16:12:49.000 262 22464.09 177.92 41513.51 88888.00 2024-09-18 16:12:50.000 262 22464.10 177.93 41513.46 47584.84 2024-09-18 16:12:51.000 262 22464.12 177.94 41513.46 88888.00 2024-09-18 16:12:52.000 262 22464.12 177.94 41513.45 88888.00 2024-09-18 16:12:53.000 262 22464.12 177.89 41513.38 88888.00 2024-09-18 16:12:54.000 262 22464.15 177.85 41513.44 88888.00 2024-09-18 16:12:55.000 262 22464.20 177.89 41513.55 47584.89 2024-09-18 16:12:56.000 262 22464.24 177.94 41513.56 88888.00 2024-09-18 16:12:57.000 262 22464.23 177.97 41513.52 88888.00 2024-09-18 16:12:58.000 262 22464.22 177.97 41513.51 88888.00 2024-09-18 16:12:59.000 262 22464.24 177.99 41513.47 88888.00 2024-09-18 16:13:00.000 262 22464.25 177.98 41513.43 47584.85 2024-09-18 16:13:01.000 262 22464.23 177.95 41513.45 88888.00 2024-09-18 16:13:02.000 262 22464.19 177.92 41513.48 88888.00 2024-09-18 16:13:03.000 262 22464.19 177.97 41513.46 88888.00 2024-09-18 16:13:04.000 262 22464.22 178.11 41513.52 88888.00 2024-09-18 16:13:05.000 262 22464.24 178.26 41513.66 47584.79 2024-09-18 16:13:06.000 262 22464.18 178.23 41513.65 88888.00 2024-09-18 16:13:07.000 262 22464.09 178.10 41513.54 88888.00 2024-09-18 16:13:08.000 262 22464.06 178.04 41513.52 88888.00 2024-09-18 16:13:09.000 262 22464.01 178.02 41513.54 88888.00 2024-09-18 16:13:10.000 262 22463.90 178.00 41513.54 47584.74 2024-09-18 16:13:11.000 262 22463.80 178.04 41513.52 88888.00 2024-09-18 16:13:12.000 262 22463.76 178.11 41513.57 88888.00 2024-09-18 16:13:13.000 262 22463.79 178.17 41513.70 88888.00 2024-09-18 16:13:14.000 262 22463.82 178.17 41513.77 88888.00 2024-09-18 16:13:15.000 262 22463.77 178.11 41513.72 47584.71 2024-09-18 16:13:16.000 262 22463.71 177.97 41513.64 88888.00 2024-09-18 16:13:17.000 262 22463.67 177.85 41513.52 88888.00 2024-09-18 16:13:18.000 262 22463.65 177.88 41513.46 88888.00 2024-09-18 16:13:19.000 262 22463.66 177.97 41513.51 88888.00 2024-09-18 16:13:20.000 262 22463.72 178.02 41513.56 47584.76 2024-09-18 16:13:21.000 262 22463.82 178.03 41513.54 88888.00 2024-09-18 16:13:22.000 262 22463.89 178.05 41513.55 88888.00 2024-09-18 16:13:23.000 262 22463.90 178.11 41513.63 88888.00 2024-09-18 16:13:24.000 262 22463.85 178.03 41513.53 88888.00 2024-09-18 16:13:25.000 262 22463.82 177.84 41513.33 47584.80 2024-09-18 16:13:26.000 262 22463.89 177.81 41513.39 88888.00 2024-09-18 16:13:27.000 262 22463.93 177.91 41513.54 88888.00 2024-09-18 16:13:28.000 262 22463.92 177.98 41513.55 88888.00 2024-09-18 16:13:29.000 262 22463.93 178.03 41513.52 88888.00 2024-09-18 16:13:30.000 262 22463.90 178.07 41513.50 47584.77 2024-09-18 16:13:31.000 262 22463.82 178.11 41513.44 88888.00 2024-09-18 16:13:32.000 262 22463.78 178.15 41513.39 88888.00 2024-09-18 16:13:33.000 262 22463.75 178.17 41513.35 88888.00 2024-09-18 16:13:34.000 262 22463.65 178.12 41513.30 88888.00 2024-09-18 16:13:35.000 262 22463.58 178.04 41513.26 47584.71 2024-09-18 16:13:36.000 262 22463.60 178.06 41513.33 88888.00 2024-09-18 16:13:37.000 262 22463.67 178.16 41513.43 88888.00 2024-09-18 16:13:38.000 262 22463.68 178.19 41513.40 88888.00 2024-09-18 16:13:39.000 262 22463.68 178.16 41513.35 88888.00 2024-09-18 16:13:40.000 262 22463.72 178.15 41513.41 47584.71 2024-09-18 16:13:41.000 262 22463.74 178.16 41513.51 88888.00 2024-09-18 16:13:42.000 262 22463.69 178.11 41513.48 88888.00 2024-09-18 16:13:43.000 262 22463.59 178.00 41513.36 88888.00 2024-09-18 16:13:44.000 262 22463.57 178.02 41513.33 88888.00 2024-09-18 16:13:45.000 262 22463.65 178.17 41513.45 47584.67 2024-09-18 16:13:46.000 262 22463.68 178.22 41513.54 88888.00 2024-09-18 16:13:47.000 262 22463.64 178.14 41513.51 88888.00 2024-09-18 16:13:48.000 262 22463.62 178.10 41513.46 88888.00 2024-09-18 16:13:49.000 262 22463.66 178.12 41513.51 88888.00 2024-09-18 16:13:50.000 262 22463.68 178.15 41513.58 47584.68 2024-09-18 16:13:51.000 262 22463.66 178.16 41513.62 88888.00 2024-09-18 16:13:52.000 262 22463.59 178.07 41513.56 88888.00 2024-09-18 16:13:53.000 262 22463.54 177.95 41513.45 88888.00 2024-09-18 16:13:54.000 262 22463.60 178.00 41513.46 88888.00 2024-09-18 16:13:55.000 262 22463.67 178.12 41513.59 47584.65 2024-09-18 16:13:56.000 262 22463.71 178.21 41513.71 88888.00 2024-09-18 16:13:57.000 262 22463.74 178.24 41513.70 88888.00 2024-09-18 16:13:58.000 262 22463.73 178.21 41513.53 88888.00 2024-09-18 16:13:59.000 262 22463.72 178.13 41513.41 88888.00 2024-09-18 16:14:00.000 262 22463.73 178.06 41513.43 47584.66 2024-09-18 16:14:01.000 262 22463.75 178.06 41513.47 88888.00 2024-09-18 16:14:02.000 262 22463.77 178.12 41513.54 88888.00 2024-09-18 16:14:03.000 262 22463.81 178.18 41513.65 88888.00 2024-09-18 16:14:04.000 262 22463.81 178.18 41513.64 88888.00 2024-09-18 16:14:05.000 262 22463.78 178.11 41513.52 47584.69 2024-09-18 16:14:06.000 262 22463.79 178.05 41513.46 88888.00 2024-09-18 16:14:07.000 262 22463.80 178.02 41513.44 88888.00 2024-09-18 16:14:08.000 262 22463.76 178.02 41513.42 88888.00 2024-09-18 16:14:09.000 262 22463.72 178.07 41513.46 88888.00 2024-09-18 16:14:10.000 262 22463.72 178.15 41513.59 47584.64 2024-09-18 16:14:11.000 262 22463.74 178.16 41513.66 88888.00 2024-09-18 16:14:12.000 262 22463.72 178.12 41513.60 88888.00 2024-09-18 16:14:13.000 262 22463.70 178.13 41513.55 88888.00 2024-09-18 16:14:14.000 262 22463.69 178.16 41513.54 88888.00 2024-09-18 16:14:15.000 262 22463.65 178.10 41513.52 47584.66 2024-09-18 16:14:16.000 262 22463.58 178.04 41513.48 88888.00 2024-09-18 16:14:17.000 262 22463.59 178.00 41513.43 88888.00 2024-09-18 16:14:18.000 262 22463.66 178.00 41513.46 88888.00 2024-09-18 16:14:19.000 262 22463.75 178.10 41513.54 88888.00 2024-09-18 16:14:20.000 262 22463.79 178.15 41513.54 47584.70 2024-09-18 16:14:21.000 262 22463.79 178.10 41513.50 88888.00 2024-09-18 16:14:22.000 262 22463.79 178.07 41513.51 88888.00 2024-09-18 16:14:23.000 262 22463.78 178.07 41513.54 88888.00 2024-09-18 16:14:24.000 262 22463.74 178.04 41513.50 88888.00 2024-09-18 16:14:25.000 262 22463.69 178.01 41513.41 47584.68 2024-09-18 16:14:26.000 262 22463.70 178.05 41513.34 88888.00 2024-09-18 16:14:27.000 262 22463.74 178.13 41513.39 88888.00 2024-09-18 16:14:28.000 262 22463.74 178.18 41513.48 88888.00 2024-09-18 16:14:29.000 262 22463.71 178.17 41513.54 88888.00 2024-09-18 16:14:30.000 262 22463.69 178.16 41513.59 47584.66 2024-09-18 16:14:31.000 262 22463.66 178.13 41513.57 88888.00 2024-09-18 16:14:32.000 262 22463.60 178.09 41513.52 88888.00 2024-09-18 16:14:33.000 262 22463.56 178.09 41513.52 88888.00 2024-09-18 16:14:34.000 262 22463.53 178.10 41513.51 88888.00 2024-09-18 16:14:35.000 262 22463.53 178.11 41513.50 47584.63 2024-09-18 16:14:36.000 262 22463.58 178.12 41513.55 88888.00 2024-09-18 16:14:37.000 262 22463.60 178.09 41513.58 88888.00 2024-09-18 16:14:38.000 262 22463.60 178.06 41513.56 88888.00 2024-09-18 16:14:39.000 262 22463.63 178.09 41513.54 88888.00 2024-09-18 16:14:40.000 262 22463.63 178.09 41513.51 47584.66 2024-09-18 16:14:41.000 262 22463.56 178.03 41513.48 88888.00 2024-09-18 16:14:42.000 262 22463.48 178.00 41513.48 88888.00 2024-09-18 16:14:43.000 262 22463.49 178.06 41513.49 88888.00 2024-09-18 16:14:44.000 262 22463.59 178.14 41513.52 88888.00 2024-09-18 16:14:45.000 262 22463.68 178.15 41513.57 47584.63 2024-09-18 16:14:46.000 262 22463.68 178.10 41513.61 88888.00 2024-09-18 16:14:47.000 262 22463.68 178.11 41513.57 88888.00 2024-09-18 16:14:48.000 262 22463.68 178.12 41513.50 88888.00 2024-09-18 16:14:49.000 262 22463.64 178.09 41513.45 88888.00 2024-09-18 16:14:50.000 262 22463.58 178.05 41513.48 47584.69 2024-09-18 16:14:51.000 262 22463.59 178.01 41513.48 88888.00 2024-09-18 16:14:52.000 262 22463.65 178.01 41513.48 88888.00 2024-09-18 16:14:53.000 262 22463.70 178.06 41513.53 88888.00 2024-09-18 16:14:54.000 262 22463.77 178.12 41513.62 88888.00 2024-09-18 16:14:55.000 262 22463.86 178.22 41513.74 47584.69 2024-09-18 16:14:56.000 262 22463.83 178.22 41513.71 88888.00 2024-09-18 16:14:57.000 262 22463.69 178.08 41513.55 88888.00 2024-09-18 16:14:58.000 262 22463.60 177.99 41513.51 88888.00 2024-09-18 16:14:59.000 262 22463.63 177.99 41513.62 88888.00 2024-09-18 16:15:00.000 262 22463.68 178.02 41513.69 47584.65 2024-09-18 16:15:01.000 262 22463.66 178.03 41513.66 88888.00 2024-09-18 16:15:02.000 262 22463.61 178.04 41513.62 88888.00 2024-09-18 16:15:03.000 262 22463.62 178.07 41513.62 88888.00 2024-09-18 16:15:04.000 262 22463.68 178.14 41513.66 88888.00 2024-09-18 16:15:05.000 262 22463.68 178.15 41513.71 47584.68 2024-09-18 16:15:06.000 262 22463.64 178.08 41513.74 88888.00 2024-09-18 16:15:07.000 262 22463.65 178.02 41513.73 88888.00 2024-09-18 16:15:08.000 262 22463.69 178.03 41513.70 88888.00 2024-09-18 16:15:09.000 262 22463.68 178.09 41513.67 88888.00 2024-09-18 16:15:10.000 262 22463.63 178.06 41513.59 47584.64 2024-09-18 16:15:11.000 262 22463.63 177.98 41513.56 88888.00 2024-09-18 16:15:12.000 262 22463.69 177.98 41513.65 88888.00 2024-09-18 16:15:13.000 262 22463.70 178.00 41513.65 88888.00 2024-09-18 16:15:14.000 262 22463.62 177.94 41513.53 88888.00 2024-09-18 16:15:15.000 262 22463.56 177.86 41513.47 47584.67 2024-09-18 16:15:16.000 262 22463.57 177.90 41513.51 88888.00 2024-09-18 16:15:17.000 262 22463.65 178.07 41513.57 88888.00 2024-09-18 16:15:18.000 262 22463.69 178.20 41513.60 88888.00 2024-09-18 16:15:19.000 262 22463.70 178.22 41513.64 88888.00 2024-09-18 16:15:20.000 262 22463.75 178.21 41513.69 47584.65 2024-09-18 16:15:21.000 262 22463.77 178.15 41513.61 88888.00 2024-09-18 16:15:22.000 262 22463.67 178.06 41513.46 88888.00 2024-09-18 16:15:23.000 262 22463.55 178.02 41513.43 88888.00 2024-09-18 16:15:24.000 262 22463.51 178.07 41513.53 88888.00 2024-09-18 16:15:25.000 262 22463.53 178.18 41513.66 47584.65 2024-09-18 16:15:26.000 262 22463.52 178.24 41513.69 88888.00 2024-09-18 16:15:27.000 262 22463.50 178.21 41513.67 88888.00 2024-09-18 16:15:28.000 262 22463.47 178.17 41513.69 88888.00 2024-09-18 16:15:29.000 262 22463.45 178.15 41513.68 88888.00 2024-09-18 16:15:30.000 262 22463.45 178.12 41513.66 47584.65 2024-09-18 16:15:31.000 262 22463.47 178.13 41513.71 88888.00 2024-09-18 16:15:32.000 262 22463.50 178.21 41513.74 88888.00 2024-09-18 16:15:33.000 262 22463.49 178.23 41513.69 88888.00 2024-09-18 16:15:34.000 262 22463.44 178.18 41513.59 88888.00 2024-09-18 16:15:35.000 262 22463.42 178.08 41513.52 47584.61 2024-09-18 16:15:36.000 262 22463.44 178.06 41513.57 88888.00 2024-09-18 16:15:37.000 262 22463.47 178.12 41513.64 88888.00 2024-09-18 16:15:38.000 262 22463.43 178.14 41513.61 88888.00 2024-09-18 16:15:39.000 262 22463.37 178.14 41513.56 88888.00 2024-09-18 16:15:40.000 262 22463.34 178.15 41513.53 47584.62 2024-09-18 16:15:41.000 262 22463.37 178.19 41513.56 88888.00 2024-09-18 16:15:42.000 262 22463.44 178.29 41513.68 88888.00 2024-09-18 16:15:43.000 262 22463.48 178.36 41513.74 88888.00 2024-09-18 16:15:44.000 262 22463.48 178.31 41513.70 88888.00 2024-09-18 16:15:45.000 262 22463.46 178.21 41513.65 47584.66 2024-09-18 16:15:46.000 262 22463.46 178.12 41513.60 88888.00 2024-09-18 16:15:47.000 262 22463.42 178.00 41513.49 88888.00 2024-09-18 16:15:48.000 262 22463.35 177.89 41513.41 88888.00 2024-09-18 16:15:49.000 262 22463.32 177.92 41513.49 88888.00 2024-09-18 16:15:50.000 262 22463.36 178.02 41513.69 47584.68 2024-09-18 16:15:51.000 262 22463.42 178.06 41513.82 88888.00 2024-09-18 16:15:52.000 262 22463.45 178.06 41513.82 88888.00 2024-09-18 16:15:53.000 262 22463.47 178.05 41513.75 88888.00 2024-09-18 16:15:54.000 262 22463.51 178.07 41513.76 88888.00 2024-09-18 16:15:55.000 262 22463.55 178.16 41513.82 47584.66 2024-09-18 16:15:56.000 262 22463.55 178.17 41513.78 88888.00 2024-09-18 16:15:57.000 262 22463.56 178.10 41513.71 88888.00 2024-09-18 16:15:58.000 262 22463.60 178.06 41513.69 88888.00 2024-09-18 16:15:59.000 262 22463.60 178.06 41513.67 88888.00 2024-09-18 16:16:00.000 262 22463.56 178.10 41513.68 47584.68 2024-09-18 16:16:01.000 262 22463.55 178.16 41513.73 88888.00 2024-09-18 16:16:02.000 262 22463.57 178.22 41513.73 88888.00 2024-09-18 16:16:03.000 262 22463.58 178.25 41513.70 88888.00 2024-09-18 16:16:04.000 262 22463.56 178.21 41513.65 88888.00 2024-09-18 16:16:05.000 262 22463.52 178.13 41513.62 47584.65 2024-09-18 16:16:06.000 262 22463.50 178.14 41513.69 88888.00 2024-09-18 16:16:07.000 262 22463.48 178.22 41513.72 88888.00 2024-09-18 16:16:08.000 262 22463.42 178.25 41513.64 88888.00 2024-09-18 16:16:09.000 262 22463.39 178.21 41513.57 88888.00 2024-09-18 16:16:10.000 262 22463.40 178.19 41513.57 47584.58 2024-09-18 16:16:11.000 262 22463.40 178.15 41513.57 88888.00 2024-09-18 16:16:12.000 262 22463.32 178.09 41513.51 88888.00 2024-09-18 16:16:13.000 262 22463.27 178.05 41513.49 88888.00 2024-09-18 16:16:14.000 262 22463.32 178.12 41513.57 88888.00 2024-09-18 16:16:15.000 262 22463.42 178.18 41513.67 47584.62 2024-09-18 16:16:16.000 262 22463.43 178.13 41513.62 88888.00 2024-09-18 16:16:17.000 262 22463.35 178.09 41513.51 88888.00 2024-09-18 16:16:18.000 262 22463.34 178.16 41513.56 88888.00 2024-09-18 16:16:19.000 262 22463.38 178.24 41513.66 88888.00 2024-09-18 16:16:20.000 262 22463.35 178.12 41513.56 47584.53 2024-09-18 16:16:21.000 262 22463.28 177.95 41513.35 88888.00 2024-09-18 16:16:22.000 262 22463.29 177.95 41513.29 88888.00 2024-09-18 16:16:23.000 262 22463.39 178.08 41513.43 88888.00 2024-09-18 16:16:24.000 262 22463.42 178.15 41513.60 88888.00 2024-09-18 16:16:25.000 262 22463.37 178.12 41513.65 47584.52 2024-09-18 16:16:26.000 262 22463.32 178.10 41513.57 88888.00 2024-09-18 16:16:27.000 262 22463.31 178.11 41513.44 88888.00 2024-09-18 16:16:28.000 262 22463.31 178.12 41513.33 88888.00 2024-09-18 16:16:29.000 262 22463.31 178.12 41513.27 88888.00 2024-09-18 16:16:30.000 262 22463.27 178.12 41513.24 47584.46 2024-09-18 16:16:31.000 262 22463.17 178.12 41513.24 88888.00 2024-09-18 16:16:32.000 262 22463.11 178.16 41513.31 88888.00 2024-09-18 16:16:33.000 262 22463.15 178.20 41513.45 88888.00 2024-09-18 16:16:34.000 262 22463.23 178.21 41513.59 88888.00 2024-09-18 16:16:35.000 262 22463.24 178.22 41513.62 47584.42 2024-09-18 16:16:36.000 262 22463.19 178.25 41513.59 88888.00 2024-09-18 16:16:37.000 262 22463.13 178.25 41513.60 88888.00 2024-09-18 16:16:38.000 262 22463.08 178.22 41513.61 88888.00 2024-09-18 16:16:39.000 262 22463.08 178.21 41513.60 88888.00 2024-09-18 16:16:40.000 262 22463.12 178.21 41513.65 47584.42 2024-09-18 16:16:41.000 262 22463.15 178.20 41513.78 88888.00 2024-09-18 16:16:42.000 262 22463.19 178.19 41513.86 88888.00 2024-09-18 16:16:43.000 262 22463.19 178.16 41513.82 88888.00 2024-09-18 16:16:44.000 262 22463.15 178.12 41513.77 88888.00 2024-09-18 16:16:45.000 262 22463.10 178.10 41513.76 47584.43 2024-09-18 16:16:46.000 262 22463.15 178.10 41513.73 88888.00 2024-09-18 16:16:47.000 262 22463.23 178.08 41513.66 88888.00 2024-09-18 16:16:48.000 262 22463.26 178.03 41513.64 88888.00 2024-09-18 16:16:49.000 262 22463.28 178.03 41513.69 88888.00 2024-09-18 16:16:50.000 262 22463.31 178.11 41513.76 47584.44 2024-09-18 16:16:51.000 262 22463.31 178.14 41513.77 88888.00 2024-09-18 16:16:52.000 262 22463.26 178.13 41513.72 88888.00 2024-09-18 16:16:53.000 262 22463.20 178.13 41513.62 88888.00 2024-09-18 16:16:54.000 262 22463.16 178.14 41513.49 88888.00 2024-09-18 16:16:55.000 262 22463.16 178.15 41513.44 47584.43 2024-09-18 16:16:56.000 262 22463.18 178.21 41513.49 88888.00 2024-09-18 16:16:57.000 262 22463.17 178.27 41513.57 88888.00 2024-09-18 16:16:58.000 262 22463.12 178.29 41513.63 88888.00 2024-09-18 16:16:59.000 262 22463.06 178.27 41513.63 88888.00 2024-09-18 16:17:00.000 262 22463.05 178.27 41513.65 47584.41 2024-09-18 16:17:01.000 262 22463.09 178.29 41513.69 88888.00 2024-09-18 16:17:02.000 262 22463.14 178.32 41513.73 88888.00 2024-09-18 16:17:03.000 262 22463.15 178.35 41513.73 88888.00 2024-09-18 16:17:04.000 262 22463.14 178.39 41513.76 88888.00 2024-09-18 16:17:05.000 262 22463.18 178.38 41513.77 47584.44 2024-09-18 16:17:06.000 262 22463.21 178.33 41513.71 88888.00 2024-09-18 16:17:07.000 262 22463.19 178.27 41513.65 88888.00 2024-09-18 16:17:08.000 262 22463.13 178.21 41513.61 88888.00 2024-09-18 16:17:09.000 262 22463.11 178.16 41513.59 88888.00 2024-09-18 16:17:10.000 262 22463.13 178.12 41513.53 47584.44 2024-09-18 16:17:11.000 262 22463.14 178.09 41513.41 88888.00 2024-09-18 16:17:12.000 262 22463.11 178.10 41513.38 88888.00 2024-09-18 16:17:13.000 262 22463.05 178.11 41513.46 88888.00 2024-09-18 16:17:14.000 262 22463.02 178.14 41513.52 88888.00 2024-09-18 16:17:15.000 262 22463.05 178.20 41513.60 47584.41 2024-09-18 16:17:16.000 262 22463.06 178.22 41513.66 88888.00 2024-09-18 16:17:17.000 262 22463.04 178.16 41513.65 88888.00 2024-09-18 16:17:18.000 262 22463.01 178.13 41513.60 88888.00 2024-09-18 16:17:19.000 262 22463.00 178.16 41513.57 88888.00 2024-09-18 16:17:20.000 262 22462.98 178.19 41513.59 47584.41 2024-09-18 16:17:21.000 262 22462.97 178.18 41513.59 88888.00 2024-09-18 16:17:22.000 262 22462.97 178.13 41513.52 88888.00 2024-09-18 16:17:23.000 262 22462.97 178.10 41513.48 88888.00 2024-09-18 16:17:24.000 262 22462.97 178.10 41513.54 88888.00 2024-09-18 16:17:25.000 262 22463.03 178.11 41513.62 47584.37 2024-09-18 16:17:26.000 262 22463.15 178.12 41513.66 88888.00 2024-09-18 16:17:27.000 262 22463.17 178.10 41513.66 88888.00 2024-09-18 16:17:28.000 262 22463.12 178.10 41513.65 88888.00 2024-09-18 16:17:29.000 262 22463.10 178.14 41513.63 88888.00 2024-09-18 16:17:30.000 262 22463.11 178.17 41513.66 47584.43 2024-09-18 16:17:31.000 262 22463.12 178.21 41513.70 88888.00 2024-09-18 16:17:32.000 262 22463.10 178.24 41513.69 88888.00 2024-09-18 16:17:33.000 262 22463.06 178.23 41513.61 88888.00 2024-09-18 16:17:34.000 262 22463.02 178.22 41513.56 88888.00 2024-09-18 16:17:35.000 262 22463.00 178.20 41513.57 47584.42 2024-09-18 16:17:36.000 262 22462.99 178.21 41513.61 88888.00 2024-09-18 16:17:37.000 262 22462.99 178.27 41513.63 88888.00 2024-09-18 16:17:38.000 262 22463.01 178.32 41513.63 88888.00 2024-09-18 16:17:39.000 262 22463.02 178.33 41513.59 88888.00 2024-09-18 16:17:40.000 262 22463.03 178.33 41513.59 47584.42 2024-09-18 16:17:41.000 262 22463.04 178.33 41513.62 88888.00 2024-09-18 16:17:42.000 262 22463.07 178.31 41513.61 88888.00 2024-09-18 16:17:43.000 262 22463.08 178.28 41513.56 88888.00 2024-09-18 16:17:44.000 262 22463.08 178.26 41513.54 88888.00 2024-09-18 16:17:45.000 262 22463.09 178.25 41513.53 47584.43 2024-09-18 16:17:46.000 262 22463.09 178.25 41513.54 88888.00 2024-09-18 16:17:47.000 262 22463.10 178.27 41513.62 88888.00 2024-09-18 16:17:48.000 262 22463.15 178.34 41513.76 88888.00 2024-09-18 16:17:49.000 262 22463.19 178.40 41513.81 88888.00 2024-09-18 16:17:50.000 262 22463.17 178.42 41513.69 47584.43 2024-09-18 16:17:51.000 262 22463.14 178.40 41513.57 88888.00 2024-09-18 16:17:52.000 262 22463.12 178.38 41513.59 88888.00 2024-09-18 16:17:53.000 262 22463.09 178.39 41513.71 88888.00 2024-09-18 16:17:54.000 262 22463.05 178.37 41513.74 88888.00 2024-09-18 16:17:55.000 262 22463.01 178.34 41513.66 47584.38 2024-09-18 16:17:56.000 262 22462.99 178.35 41513.65 88888.00 2024-09-18 16:17:57.000 262 22462.99 178.38 41513.67 88888.00 2024-09-18 16:17:58.000 262 22462.99 178.39 41513.59 88888.00 2024-09-18 16:17:59.000 262 22462.97 178.44 41513.51 88888.00 2024-09-18 16:18:00.000 262 22462.91 178.52 41513.56 47584.34 2024-09-18 16:18:01.000 262 22462.86 178.53 41513.69 88888.00 2024-09-18 16:18:02.000 262 22462.82 178.48 41513.76 88888.00 2024-09-18 16:18:03.000 262 22462.76 178.43 41513.69 88888.00 2024-09-18 16:18:04.000 262 22462.75 178.41 41513.59 88888.00 2024-09-18 16:18:05.000 262 22462.78 178.45 41513.54 47584.30 2024-09-18 16:18:06.000 262 22462.79 178.49 41513.53 88888.00 2024-09-18 16:18:07.000 262 22462.82 178.52 41513.54 88888.00 2024-09-18 16:18:08.000 262 22462.84 178.54 41513.59 88888.00 2024-09-18 16:18:09.000 262 22462.85 178.51 41513.62 88888.00 2024-09-18 16:18:10.000 262 22462.86 178.49 41513.62 47584.29 2024-09-18 16:18:11.000 262 22462.85 178.51 41513.62 88888.00 2024-09-18 16:18:12.000 262 22462.78 178.53 41513.61 88888.00 2024-09-18 16:18:13.000 262 22462.71 178.53 41513.55 88888.00 2024-09-18 16:18:14.000 262 22462.67 178.52 41513.54 88888.00 2024-09-18 16:18:15.000 262 22462.68 178.57 41513.62 47584.22 2024-09-18 16:18:16.000 262 22462.69 178.66 41513.65 88888.00 2024-09-18 16:18:17.000 262 22462.67 178.68 41513.58 88888.00 2024-09-18 16:18:18.000 262 22462.59 178.66 41513.55 88888.00 2024-09-18 16:18:19.000 262 22462.52 178.67 41513.57 88888.00 2024-09-18 16:18:20.000 262 22462.51 178.66 41513.60 47584.14 2024-09-18 16:18:21.000 262 22462.52 178.66 41513.61 88888.00 2024-09-18 16:18:22.000 262 22462.53 178.69 41513.60 88888.00 2024-09-18 16:18:23.000 262 22462.58 178.76 41513.61 88888.00 2024-09-18 16:18:24.000 262 22462.61 178.80 41513.63 88888.00 2024-09-18 16:18:25.000 262 22462.57 178.76 41513.62 47584.10 2024-09-18 16:18:26.000 262 22462.55 178.73 41513.61 88888.00 2024-09-18 16:18:27.000 262 22462.59 178.81 41513.60 88888.00 2024-09-18 16:18:28.000 262 22462.62 178.86 41513.57 88888.00 2024-09-18 16:18:29.000 262 22462.60 178.83 41513.56 88888.00 2024-09-18 16:18:30.000 262 22462.56 178.83 41513.59 47584.10 2024-09-18 16:18:31.000 262 22462.54 178.87 41513.64 88888.00 2024-09-18 16:18:32.000 262 22462.59 178.89 41513.66 88888.00 2024-09-18 16:18:33.000 262 22462.62 178.84 41513.68 88888.00 2024-09-18 16:18:34.000 262 22462.56 178.79 41513.69 88888.00 2024-09-18 16:18:35.000 262 22462.52 178.82 41513.75 47584.09 2024-09-18 16:18:36.000 262 22462.52 178.85 41513.77 88888.00 2024-09-18 16:18:37.000 262 22462.49 178.83 41513.70 88888.00 2024-09-18 16:18:38.000 262 22462.44 178.79 41513.59 88888.00 2024-09-18 16:18:39.000 262 22462.44 178.78 41513.52 88888.00 2024-09-18 16:18:40.000 262 22462.47 178.80 41513.57 47584.05 2024-09-18 16:18:41.000 262 22462.48 178.82 41513.68 88888.00 2024-09-18 16:18:42.000 262 22462.45 178.83 41513.69 88888.00 2024-09-18 16:18:43.000 262 22462.43 178.82 41513.64 88888.00 2024-09-18 16:18:44.000 262 22462.44 178.86 41513.59 88888.00 2024-09-18 16:18:45.000 262 22462.46 178.93 41513.58 47584.01 2024-09-18 16:18:46.000 262 22462.48 178.98 41513.65 88888.00 2024-09-18 16:18:47.000 262 22462.49 179.01 41513.72 88888.00 2024-09-18 16:18:48.000 262 22462.42 179.05 41513.70 88888.00 2024-09-18 16:18:49.000 262 22462.33 179.05 41513.64 88888.00 2024-09-18 16:18:50.000 262 22462.29 179.03 41513.57 47583.99 2024-09-18 16:18:51.000 262 22462.29 179.01 41513.52 88888.00 2024-09-18 16:18:52.000 262 22462.28 178.98 41513.50 88888.00 2024-09-18 16:18:53.000 262 22462.22 178.93 41513.46 88888.00 2024-09-18 16:18:54.000 262 22462.13 178.88 41513.43 88888.00 2024-09-18 16:18:55.000 262 22462.06 178.89 41513.41 47583.90 2024-09-18 16:18:56.000 262 22462.04 178.94 41513.43 88888.00 2024-09-18 16:18:57.000 262 22462.06 178.98 41513.48 88888.00 2024-09-18 16:18:58.000 262 22462.10 179.06 41513.59 88888.00 2024-09-18 16:18:59.000 262 22462.15 179.13 41513.61 88888.00 2024-09-18 16:19:00.000 262 22462.18 179.12 41513.54 47583.88 2024-09-18 16:19:01.000 262 22462.16 179.06 41513.53 88888.00 2024-09-18 16:19:02.000 262 22462.11 179.04 41513.53 88888.00 2024-09-18 16:19:03.000 262 22462.10 179.03 41513.46 88888.00 2024-09-18 16:19:04.000 262 22462.13 179.01 41513.41 88888.00 2024-09-18 16:19:05.000 262 22462.15 179.02 41513.48 47583.89 2024-09-18 16:19:06.000 262 22462.12 179.07 41513.53 88888.00 2024-09-18 16:19:07.000 262 22462.09 179.06 41513.50 88888.00 2024-09-18 16:19:08.000 262 22462.09 179.02 41513.44 88888.00 2024-09-18 16:19:09.000 262 22462.13 179.01 41513.41 88888.00 2024-09-18 16:19:10.000 262 22462.13 179.00 41513.41 47583.84 2024-09-18 16:19:11.000 262 22462.08 179.00 41513.44 88888.00 2024-09-18 16:19:12.000 262 22462.05 179.03 41513.41 88888.00 2024-09-18 16:19:13.000 262 22462.10 179.06 41513.37 88888.00 2024-09-18 16:19:14.000 262 22462.16 179.10 41513.39 88888.00 2024-09-18 16:19:15.000 262 22462.13 179.15 41513.50 47583.83 2024-09-18 16:19:16.000 262 22462.07 179.19 41513.61 88888.00 2024-09-18 16:19:17.000 262 22462.10 179.21 41513.66 88888.00 2024-09-18 16:19:18.000 262 22462.16 179.22 41513.64 88888.00 2024-09-18 16:19:19.000 262 22462.22 179.20 41513.62 88888.00 2024-09-18 16:19:20.000 262 22462.26 179.12 41513.59 47583.90 2024-09-18 16:19:21.000 262 22462.27 179.03 41513.47 88888.00 2024-09-18 16:19:22.000 262 22462.27 179.02 41513.39 88888.00 2024-09-18 16:19:23.000 262 22462.28 179.03 41513.41 88888.00 2024-09-18 16:19:24.000 262 22462.32 179.01 41513.43 88888.00 2024-09-18 16:19:25.000 262 22462.35 179.01 41513.45 47583.90 2024-09-18 16:19:26.000 262 22462.32 179.00 41513.46 88888.00 2024-09-18 16:19:27.000 262 22462.31 178.97 41513.47 88888.00 2024-09-18 16:19:28.000 262 22462.35 178.97 41513.50 88888.00 2024-09-18 16:19:29.000 262 22462.37 178.98 41513.51 88888.00 2024-09-18 16:19:30.000 262 22462.32 179.01 41513.48 47583.91 2024-09-18 16:19:31.000 262 22462.27 179.06 41513.50 88888.00 2024-09-18 16:19:32.000 262 22462.27 179.09 41513.55 88888.00 2024-09-18 16:19:33.000 262 22462.29 179.06 41513.57 88888.00 2024-09-18 16:19:34.000 262 22462.26 179.01 41513.56 88888.00 2024-09-18 16:19:35.000 262 22462.19 178.95 41513.52 47583.85 2024-09-18 16:19:36.000 262 22462.14 178.92 41513.47 88888.00 2024-09-18 16:19:37.000 262 22462.14 178.94 41513.46 88888.00 2024-09-18 16:19:38.000 262 22462.16 179.01 41513.50 88888.00 2024-09-18 16:19:39.000 262 22462.16 179.07 41513.57 88888.00 2024-09-18 16:19:40.000 262 22462.15 179.04 41513.61 47583.88 2024-09-18 16:19:41.000 262 22462.14 179.00 41513.61 88888.00 2024-09-18 16:19:42.000 262 22462.13 179.01 41513.58 88888.00 2024-09-18 16:19:43.000 262 22462.13 179.03 41513.57 88888.00 2024-09-18 16:19:44.000 262 22462.15 179.02 41513.59 88888.00 2024-09-18 16:19:45.000 262 22462.19 178.99 41513.62 47583.89 2024-09-18 16:19:46.000 262 22462.24 178.99 41513.63 88888.00 2024-09-18 16:19:47.000 262 22462.30 179.07 41513.65 88888.00 2024-09-18 16:19:48.000 262 22462.31 179.13 41513.71 88888.00 2024-09-18 16:19:49.000 262 22462.28 179.11 41513.74 88888.00 2024-09-18 16:19:50.000 262 22462.26 179.05 41513.68 47583.90 2024-09-18 16:19:51.000 262 22462.24 178.99 41513.57 88888.00 2024-09-18 16:19:52.000 262 22462.19 178.96 41513.52 88888.00 2024-09-18 16:19:53.000 262 22462.18 178.96 41513.56 88888.00 2024-09-18 16:19:54.000 262 22462.20 178.95 41513.61 88888.00 2024-09-18 16:19:55.000 262 22462.24 178.99 41513.58 47583.88 2024-09-18 16:19:56.000 262 22462.26 179.04 41513.49 88888.00 2024-09-18 16:19:57.000 262 22462.22 179.09 41513.48 88888.00 2024-09-18 16:19:58.000 262 22462.15 179.18 41513.61 88888.00 2024-09-18 16:19:59.000 262 22462.09 179.26 41513.69 88888.00 2024-09-18 16:20:00.000 262 22462.06 179.24 41513.61 47583.80 2024-09-18 16:20:01.000 262 22462.02 179.22 41513.51 88888.00 2024-09-18 16:20:02.000 262 22462.00 179.25 41513.48 88888.00 2024-09-18 16:20:03.000 262 22462.07 179.28 41513.51 88888.00 2024-09-18 16:20:04.000 262 22462.15 179.33 41513.60 88888.00 2024-09-18 16:20:05.000 262 22462.15 179.36 41513.62 47583.82 2024-09-18 16:20:06.000 262 22462.09 179.35 41513.54 88888.00 2024-09-18 16:20:07.000 262 22462.04 179.27 41513.46 88888.00 2024-09-18 16:20:08.000 262 22462.02 179.19 41513.45 88888.00 2024-09-18 16:20:09.000 262 22462.02 179.21 41513.50 88888.00 2024-09-18 16:20:10.000 262 22462.01 179.28 41513.57 47583.78 2024-09-18 16:20:11.000 262 22462.00 179.34 41513.65 88888.00 2024-09-18 16:20:12.000 262 22462.00 179.34 41513.71 88888.00 2024-09-18 16:20:13.000 262 22461.96 179.31 41513.71 88888.00 2024-09-18 16:20:14.000 262 22461.88 179.31 41513.68 88888.00 2024-09-18 16:20:15.000 262 22461.87 179.38 41513.69 47583.77 2024-09-18 16:20:16.000 262 22461.88 179.41 41513.68 88888.00 2024-09-18 16:20:17.000 262 22461.86 179.36 41513.64 88888.00 2024-09-18 16:20:18.000 262 22461.85 179.29 41513.61 88888.00 2024-09-18 16:20:19.000 262 22461.87 179.28 41513.60 88888.00 2024-09-18 16:20:20.000 262 22461.90 179.32 41513.59 47583.70 2024-09-18 16:20:21.000 262 22461.92 179.35 41513.55 88888.00 2024-09-18 16:20:22.000 262 22461.92 179.41 41513.52 88888.00 2024-09-18 16:20:23.000 262 22461.91 179.48 41513.51 88888.00 2024-09-18 16:20:24.000 262 22461.91 179.48 41513.50 88888.00 2024-09-18 16:20:25.000 262 22461.86 179.40 41513.43 47583.64 2024-09-18 16:20:26.000 262 22461.80 179.38 41513.37 88888.00 2024-09-18 16:20:27.000 262 22461.76 179.38 41513.39 88888.00 2024-09-18 16:20:28.000 262 22461.72 179.34 41513.41 88888.00 2024-09-18 16:20:29.000 262 22461.69 179.30 41513.46 88888.00 2024-09-18 16:20:30.000 262 22461.71 179.33 41513.57 47583.68 2024-09-18 16:20:31.000 262 22461.75 179.38 41513.61 88888.00 2024-09-18 16:20:32.000 262 22461.75 179.38 41513.54 88888.00 2024-09-18 16:20:33.000 262 22461.74 179.41 41513.55 88888.00 2024-09-18 16:20:34.000 262 22461.74 179.45 41513.62 88888.00 2024-09-18 16:20:35.000 262 22461.71 179.41 41513.56 47583.68 2024-09-18 16:20:36.000 262 22461.68 179.33 41513.50 88888.00 2024-09-18 16:20:37.000 262 22461.70 179.29 41513.53 88888.00 2024-09-18 16:20:38.000 262 22461.77 179.37 41513.57 88888.00 2024-09-18 16:20:39.000 262 22461.82 179.46 41513.63 88888.00 2024-09-18 16:20:40.000 262 22461.83 179.43 41513.69 47583.72 2024-09-18 16:20:41.000 262 22461.75 179.31 41513.62 88888.00 2024-09-18 16:20:42.000 262 22461.66 179.26 41513.46 88888.00 2024-09-18 16:20:43.000 262 22461.65 179.31 41513.37 88888.00 2024-09-18 16:20:44.000 262 22461.67 179.33 41513.36 88888.00 2024-09-18 16:20:45.000 262 22461.65 179.32 41513.43 47583.73 2024-09-18 16:20:46.000 262 22461.68 179.35 41513.52 88888.00 2024-09-18 16:20:47.000 262 22461.76 179.36 41513.52 88888.00 2024-09-18 16:20:48.000 262 22461.80 179.31 41513.50 88888.00 2024-09-18 16:20:49.000 262 22461.76 179.29 41513.51 88888.00 2024-09-18 16:20:50.000 262 22461.70 179.29 41513.48 47583.67 2024-09-18 16:20:51.000 262 22461.68 179.36 41513.47 88888.00 2024-09-18 16:20:52.000 262 22461.71 179.44 41513.50 88888.00 2024-09-18 16:20:53.000 262 22461.75 179.41 41513.53 88888.00 2024-09-18 16:20:54.000 262 22461.76 179.38 41513.57 88888.00 2024-09-18 16:20:55.000 262 22461.73 179.44 41513.61 47583.73 2024-09-18 16:20:56.000 262 22461.71 179.52 41513.61 88888.00 2024-09-18 16:20:57.000 262 22461.70 179.49 41513.57 88888.00 2024-09-18 16:20:58.000 262 22461.66 179.40 41513.49 88888.00 2024-09-18 16:20:59.000 262 22461.62 179.40 41513.43 88888.00 2024-09-18 16:21:00.000 262 22461.64 179.46 41513.42 47583.72 2024-09-18 16:21:01.000 262 22461.66 179.45 41513.41 88888.00 2024-09-18 16:21:02.000 262 22461.67 179.39 41513.43 88888.00 2024-09-18 16:21:03.000 262 22461.72 179.41 41513.49 88888.00 2024-09-18 16:21:04.000 262 22461.81 179.49 41513.53 88888.00 2024-09-18 16:21:05.000 262 22461.84 179.54 41513.52 47583.76 2024-09-18 16:21:06.000 262 22461.81 179.49 41513.49 88888.00 2024-09-18 16:21:07.000 262 22461.73 179.40 41513.43 88888.00 2024-09-18 16:21:08.000 262 22461.68 179.34 41513.45 88888.00 2024-09-18 16:21:09.000 262 22461.70 179.40 41513.56 88888.00 2024-09-18 16:21:10.000 262 22461.78 179.54 41513.68 47583.71 2024-09-18 16:21:11.000 262 22461.81 179.66 41513.74 88888.00 2024-09-18 16:21:12.000 262 22461.76 179.70 41513.73 88888.00 2024-09-18 16:21:13.000 262 22461.68 179.68 41513.68 88888.00 2024-09-18 16:21:14.000 262 22461.62 179.58 41513.64 88888.00 2024-09-18 16:21:15.000 262 22461.56 179.51 41513.62 47583.72 2024-09-18 16:21:16.000 262 22461.54 179.54 41513.59 88888.00 2024-09-18 16:21:17.000 262 22461.57 179.56 41513.57 88888.00 2024-09-18 16:21:18.000 262 22461.58 179.56 41513.61 88888.00 2024-09-18 16:21:19.000 262 22461.57 179.56 41513.70 88888.00 2024-09-18 16:21:20.000 262 22461.56 179.56 41513.78 47583.70 2024-09-18 16:21:21.000 262 22461.58 179.49 41513.76 88888.00 2024-09-18 16:21:22.000 262 22461.60 179.40 41513.66 88888.00 2024-09-18 16:21:23.000 262 22461.62 179.36 41513.64 88888.00 2024-09-18 16:21:24.000 262 22461.60 179.36 41513.67 88888.00 2024-09-18 16:21:25.000 262 22461.57 179.35 41513.66 47583.74 2024-09-18 16:21:26.000 262 22461.62 179.38 41513.64 88888.00 2024-09-18 16:21:27.000 262 22461.70 179.44 41513.66 88888.00 2024-09-18 16:21:28.000 262 22461.76 179.51 41513.72 88888.00 2024-09-18 16:21:29.000 262 22461.80 179.56 41513.77 88888.00 2024-09-18 16:21:30.000 262 22461.78 179.56 41513.71 47583.72 2024-09-18 16:21:31.000 262 22461.71 179.49 41513.59 88888.00 2024-09-18 16:21:32.000 262 22461.72 179.42 41513.56 88888.00 2024-09-18 16:21:33.000 262 22461.78 179.49 41513.70 88888.00 2024-09-18 16:21:34.000 262 22461.81 179.62 41513.84 88888.00 2024-09-18 16:21:35.000 262 22461.81 179.66 41513.84 47583.71 2024-09-18 16:21:36.000 262 22461.76 179.64 41513.81 88888.00 2024-09-18 16:21:37.000 262 22461.69 179.62 41513.81 88888.00 2024-09-18 16:21:38.000 262 22461.67 179.58 41513.82 88888.00 2024-09-18 16:21:39.000 262 22461.66 179.56 41513.79 88888.00 2024-09-18 16:21:40.000 262 22461.62 179.57 41513.75 47583.76 2024-09-18 16:21:41.000 262 22461.59 179.56 41513.71 88888.00 2024-09-18 16:21:42.000 262 22461.60 179.52 41513.68 88888.00 2024-09-18 16:21:43.000 262 22461.64 179.54 41513.70 88888.00 2024-09-18 16:21:44.000 262 22461.65 179.65 41513.80 88888.00 2024-09-18 16:21:45.000 262 22461.59 179.66 41513.84 47583.78 2024-09-18 16:21:46.000 262 22461.57 179.59 41513.80 88888.00 2024-09-18 16:21:47.000 262 22461.57 179.56 41513.73 88888.00 2024-09-18 16:21:48.000 262 22461.56 179.55 41513.67 88888.00 2024-09-18 16:21:49.000 262 22461.57 179.51 41513.64 88888.00 2024-09-18 16:21:50.000 262 22461.59 179.45 41513.59 47583.76 2024-09-18 16:21:51.000 262 22461.60 179.43 41513.53 88888.00 2024-09-18 16:21:52.000 262 22461.62 179.53 41513.62 88888.00 2024-09-18 16:21:53.000 262 22461.65 179.66 41513.75 88888.00 2024-09-18 16:21:54.000 262 22461.63 179.68 41513.76 88888.00 2024-09-18 16:21:55.000 262 22461.60 179.66 41513.76 47583.66 2024-09-18 16:21:56.000 262 22461.58 179.69 41513.78 88888.00 2024-09-18 16:21:57.000 262 22461.58 179.73 41513.73 88888.00 2024-09-18 16:21:58.000 262 22461.60 179.75 41513.65 88888.00 2024-09-18 16:21:59.000 262 22461.61 179.76 41513.62 88888.00 2024-09-18 16:22:00.000 262 22461.59 179.72 41513.61 47583.59 2024-09-18 16:22:01.000 262 22461.54 179.66 41513.57 88888.00 2024-09-18 16:22:02.000 262 22461.50 179.70 41513.56 88888.00 2024-09-18 16:22:03.000 262 22461.46 179.73 41513.62 88888.00 2024-09-18 16:22:04.000 262 22461.40 179.62 41513.64 88888.00 2024-09-18 16:22:05.000 262 22461.40 179.50 41513.65 47583.72 2024-09-18 16:22:06.000 262 22461.48 179.50 41513.72 88888.00 2024-09-18 16:22:07.000 262 22461.53 179.50 41513.76 88888.00 2024-09-18 16:22:08.000 262 22461.56 179.45 41513.74 88888.00 2024-09-18 16:22:09.000 262 22461.58 179.42 41513.73 88888.00 2024-09-18 16:22:10.000 262 22461.62 179.41 41513.69 47583.79 2024-09-18 16:22:11.000 262 22461.68 179.41 41513.63 88888.00 2024-09-18 16:22:12.000 262 22461.70 179.43 41513.61 88888.00 2024-09-18 16:22:13.000 262 22461.66 179.45 41513.63 88888.00 2024-09-18 16:22:14.000 262 22461.63 179.52 41513.63 88888.00 2024-09-18 16:22:15.000 262 22461.66 179.61 41513.59 47583.82 2024-09-18 16:22:16.000 262 22461.66 179.59 41513.59 88888.00 2024-09-18 16:22:17.000 262 22461.63 179.52 41513.64 88888.00 2024-09-18 16:22:18.000 262 22461.63 179.56 41513.74 88888.00 2024-09-18 16:22:19.000 262 22461.66 179.69 41513.85 88888.00 2024-09-18 16:22:20.000 262 22461.65 179.75 41513.83 47583.78 2024-09-18 16:22:21.000 262 22461.61 179.74 41513.74 88888.00 2024-09-18 16:22:22.000 262 22461.58 179.74 41513.73 88888.00 2024-09-18 16:22:23.000 262 22461.58 179.72 41513.72 88888.00 2024-09-18 16:22:24.000 262 22461.57 179.67 41513.73 88888.00 2024-09-18 16:22:25.000 262 22461.58 179.66 41513.84 47583.79 2024-09-18 16:22:26.000 262 22461.55 179.63 41513.92 88888.00 2024-09-18 16:22:27.000 262 22461.54 179.57 41513.91 88888.00 2024-09-18 16:22:28.000 262 22461.59 179.56 41513.94 88888.00 2024-09-18 16:22:29.000 262 22461.60 179.55 41513.98 88888.00 2024-09-18 16:22:30.000 262 22461.57 179.48 41513.91 47583.84 2024-09-18 16:22:31.000 262 22461.56 179.39 41513.77 88888.00 2024-09-18 16:22:32.000 262 22461.53 179.32 41513.67 88888.00 2024-09-18 16:22:33.000 262 22461.60 179.35 41513.79 88888.00 2024-09-18 16:22:34.000 262 22461.70 179.47 41513.97 88888.00 2024-09-18 16:22:35.000 262 22461.69 179.53 41513.91 47583.80 2024-09-18 16:22:36.000 262 22461.59 179.50 41513.74 88888.00 2024-09-18 16:22:37.000 262 22461.54 179.49 41513.71 88888.00 2024-09-18 16:22:38.000 262 22461.58 179.50 41513.73 88888.00 2024-09-18 16:22:39.000 262 22461.59 179.48 41513.67 88888.00 2024-09-18 16:22:40.000 262 22461.59 179.47 41513.65 47583.80 2024-09-18 16:22:41.000 262 22461.59 179.49 41513.77 88888.00 2024-09-18 16:22:42.000 262 22461.58 179.50 41513.84 88888.00 2024-09-18 16:22:43.000 262 22461.51 179.43 41513.69 88888.00 2024-09-18 16:22:44.000 262 22461.52 179.42 41513.49 88888.00 2024-09-18 16:22:45.000 262 22461.66 179.54 41513.50 47583.89 2024-09-18 16:22:46.000 262 22461.73 179.58 41513.61 88888.00 2024-09-18 16:22:47.000 262 22461.70 179.47 41513.62 88888.00 2024-09-18 16:22:48.000 262 22461.76 179.41 41513.57 88888.00 2024-09-18 16:22:49.000 262 22461.90 179.44 41513.54 88888.00 2024-09-18 16:22:50.000 262 22461.99 179.46 41513.55 47584.01 2024-09-18 16:22:51.000 262 22462.03 179.44 41513.65 88888.00 2024-09-18 16:22:52.000 262 22462.06 179.39 41513.76 88888.00 2024-09-18 16:22:53.000 262 22462.09 179.39 41513.84 88888.00 2024-09-18 16:22:54.000 262 22462.15 179.42 41513.82 88888.00 2024-09-18 16:22:55.000 262 22462.17 179.34 41513.69 47584.03 2024-09-18 16:22:56.000 262 22462.14 179.25 41513.55 88888.00 2024-09-18 16:22:57.000 262 22462.10 179.25 41513.51 88888.00 2024-09-18 16:22:58.000 262 22462.06 179.35 41513.57 88888.00 2024-09-18 16:22:59.000 262 22462.03 179.43 41513.64 88888.00 2024-09-18 16:23:00.000 262 22462.03 179.42 41513.64 47583.99 2024-09-18 16:23:01.000 262 22462.04 179.39 41513.63 88888.00 2024-09-18 16:23:02.000 262 22462.01 179.43 41513.67 88888.00 2024-09-18 16:23:03.000 262 22462.00 179.50 41513.72 88888.00 2024-09-18 16:23:04.000 262 22462.04 179.52 41513.74 88888.00 2024-09-18 16:23:05.000 262 22462.06 179.52 41513.71 47584.05 2024-09-18 16:23:06.000 262 22462.07 179.55 41513.70 88888.00 2024-09-18 16:23:07.000 262 22462.10 179.60 41513.77 88888.00 2024-09-18 16:23:08.000 262 22462.08 179.59 41513.81 88888.00 2024-09-18 16:23:09.000 262 22462.08 179.53 41513.83 88888.00 2024-09-18 16:23:10.000 262 22462.11 179.47 41513.86 47584.10 2024-09-18 16:23:11.000 262 22462.11 179.47 41513.83 88888.00 2024-09-18 16:23:12.000 262 22462.08 179.47 41513.79 88888.00 2024-09-18 16:23:13.000 262 22462.10 179.42 41513.78 88888.00 2024-09-18 16:23:14.000 262 22462.13 179.36 41513.81 88888.00 2024-09-18 16:23:15.000 262 22462.14 179.37 41513.85 47584.15 2024-09-18 16:23:16.000 262 22462.13 179.43 41513.89 88888.00 2024-09-18 16:23:17.000 262 22462.15 179.45 41513.89 88888.00 2024-09-18 16:23:18.000 262 22462.21 179.39 41513.89 88888.00 2024-09-18 16:23:19.000 262 22462.24 179.27 41513.84 88888.00 2024-09-18 16:23:20.000 262 22462.23 179.19 41513.80 47584.16 2024-09-18 16:23:21.000 262 22462.22 179.23 41513.80 88888.00 2024-09-18 16:23:22.000 262 22462.22 179.30 41513.77 88888.00 2024-09-18 16:23:23.000 262 22462.23 179.31 41513.74 88888.00 2024-09-18 16:23:24.000 262 22462.24 179.34 41513.82 88888.00 2024-09-18 16:23:25.000 262 22462.24 179.41 41513.87 47584.16 2024-09-18 16:23:26.000 262 22462.24 179.50 41513.85 88888.00 2024-09-18 16:23:27.000 262 22462.22 179.57 41513.78 88888.00 2024-09-18 16:23:28.000 262 22462.17 179.56 41513.72 88888.00 2024-09-18 16:23:29.000 262 22462.14 179.54 41513.74 88888.00 2024-09-18 16:23:30.000 262 22462.14 179.54 41513.78 47584.12 2024-09-18 16:23:31.000 262 22462.12 179.56 41513.80 88888.00 2024-09-18 16:23:32.000 262 22462.07 179.57 41513.84 88888.00 2024-09-18 16:23:33.000 262 22462.00 179.62 41513.86 88888.00 2024-09-18 16:23:34.000 262 22461.99 179.71 41513.93 88888.00 2024-09-18 16:23:35.000 262 22461.99 179.72 41514.01 47584.14 2024-09-18 16:23:36.000 262 22461.89 179.66 41513.97 88888.00 2024-09-18 16:23:37.000 262 22461.77 179.61 41513.89 88888.00 2024-09-18 16:23:38.000 262 22461.76 179.61 41513.90 88888.00 2024-09-18 16:23:39.000 262 22461.79 179.59 41513.94 88888.00 2024-09-18 16:23:40.000 262 22461.80 179.54 41513.90 47584.09 2024-09-18 16:23:41.000 262 22461.82 179.54 41513.91 88888.00 2024-09-18 16:23:42.000 262 22461.88 179.58 41514.02 88888.00 2024-09-18 16:23:43.000 262 22461.90 179.60 41514.06 88888.00 2024-09-18 16:23:44.000 262 22461.86 179.63 41513.99 88888.00 2024-09-18 16:23:45.000 262 22461.81 179.65 41513.89 47584.05 2024-09-18 16:23:46.000 262 22461.83 179.61 41513.83 88888.00 2024-09-18 16:23:47.000 262 22461.89 179.57 41513.80 88888.00 2024-09-18 16:23:48.000 262 22461.88 179.59 41513.81 88888.00 2024-09-18 16:23:49.000 262 22461.87 179.62 41513.86 88888.00 2024-09-18 16:23:50.000 262 22461.92 179.63 41513.90 47584.14 2024-09-18 16:23:51.000 262 22462.00 179.62 41513.92 88888.00 2024-09-18 16:23:52.000 262 22462.03 179.63 41513.90 88888.00 2024-09-18 16:23:53.000 262 22462.03 179.65 41513.89 88888.00 2024-09-18 16:23:54.000 262 22462.08 179.68 41513.99 88888.00 2024-09-18 16:23:55.000 262 22462.13 179.70 41514.13 47584.21 2024-09-18 16:23:56.000 262 22462.12 179.69 41514.12 88888.00 2024-09-18 16:23:57.000 262 22462.08 179.67 41513.98 88888.00 2024-09-18 16:23:58.000 262 22462.07 179.63 41513.89 88888.00 2024-09-18 16:23:59.000 262 22462.09 179.61 41513.89 88888.00 2024-09-18 16:24:00.000 262 22462.08 179.59 41513.87 47584.20 2024-09-18 16:24:01.000 262 22462.05 179.58 41513.79 88888.00 2024-09-18 16:24:02.000 262 22462.02 179.60 41513.79 88888.00 2024-09-18 16:24:03.000 262 22461.99 179.55 41513.84 88888.00 2024-09-18 16:24:04.000 262 22461.98 179.50 41513.86 88888.00 2024-09-18 16:24:05.000 262 22461.99 179.57 41513.91 47584.15 2024-09-18 16:24:06.000 262 22461.98 179.65 41513.91 88888.00 2024-09-18 16:24:07.000 262 22461.99 179.66 41513.93 88888.00 2024-09-18 16:24:08.000 262 22462.01 179.71 41513.98 88888.00 2024-09-18 16:24:09.000 262 22462.00 179.72 41513.96 88888.00 2024-09-18 16:24:10.000 262 22461.96 179.65 41513.89 47584.16 2024-09-18 16:24:11.000 262 22461.97 179.61 41513.88 88888.00 2024-09-18 16:24:12.000 262 22462.02 179.64 41513.88 88888.00 2024-09-18 16:24:13.000 262 22462.04 179.71 41513.90 88888.00 2024-09-18 16:24:14.000 262 22462.00 179.77 41513.91 88888.00 2024-09-18 16:24:15.000 262 22461.95 179.73 41513.86 47584.17 2024-09-18 16:24:16.000 262 22461.92 179.67 41513.79 88888.00 2024-09-18 16:24:17.000 262 22461.93 179.64 41513.76 88888.00 2024-09-18 16:24:18.000 262 22462.00 179.59 41513.76 88888.00 2024-09-18 16:24:19.000 262 22462.02 179.58 41513.80 88888.00 2024-09-18 16:24:20.000 262 22462.00 179.64 41513.84 47584.15 2024-09-18 16:24:21.000 262 22462.05 179.79 41513.93 88888.00 2024-09-18 16:24:22.000 262 22462.13 179.86 41514.02 88888.00 2024-09-18 16:24:23.000 262 22462.04 179.70 41513.93 88888.00 2024-09-18 16:24:24.000 262 22461.93 179.56 41513.80 88888.00 2024-09-18 16:24:25.000 262 22461.96 179.63 41513.85 47584.13 2024-09-18 16:24:26.000 262 22461.99 179.68 41513.94 88888.00 2024-09-18 16:24:27.000 262 22461.94 179.62 41513.98 88888.00 2024-09-18 16:24:28.000 262 22461.87 179.56 41513.97 88888.00 2024-09-18 16:24:29.000 262 22461.83 179.55 41513.93 88888.00 2024-09-18 16:24:30.000 262 22461.85 179.57 41513.97 47584.14 2024-09-18 16:24:31.000 262 22461.93 179.61 41514.01 88888.00 2024-09-18 16:24:32.000 262 22461.97 179.58 41513.94 88888.00 2024-09-18 16:24:33.000 262 22461.95 179.52 41513.83 88888.00 2024-09-18 16:24:34.000 262 22461.92 179.54 41513.81 88888.00 2024-09-18 16:24:35.000 262 22461.92 179.62 41513.85 47584.15 2024-09-18 16:24:36.000 262 22461.93 179.66 41513.88 88888.00 2024-09-18 16:24:37.000 262 22461.92 179.62 41513.89 88888.00 2024-09-18 16:24:38.000 262 22461.88 179.57 41513.89 88888.00 2024-09-18 16:24:39.000 262 22461.89 179.56 41513.89 88888.00 2024-09-18 16:24:40.000 262 22461.94 179.58 41513.89 47584.16 2024-09-18 16:24:41.000 262 22461.97 179.59 41513.93 88888.00 2024-09-18 16:24:42.000 262 22461.96 179.57 41513.94 88888.00 2024-09-18 16:24:43.000 262 22461.92 179.52 41513.87 88888.00 2024-09-18 16:24:44.000 262 22461.89 179.50 41513.82 88888.00 2024-09-18 16:24:45.000 262 22461.90 179.56 41513.86 47584.18 2024-09-18 16:24:46.000 262 22461.97 179.63 41513.96 88888.00 2024-09-18 16:24:47.000 262 22462.02 179.62 41514.06 88888.00 2024-09-18 16:24:48.000 262 22462.02 179.56 41514.10 88888.00 2024-09-18 16:24:49.000 262 22461.98 179.53 41514.08 88888.00 2024-09-18 16:24:50.000 262 22461.92 179.54 41514.02 47584.21 2024-09-18 16:24:51.000 262 22461.86 179.46 41513.92 88888.00 2024-09-18 16:24:52.000 262 22461.87 179.40 41513.84 88888.00 2024-09-18 16:24:53.000 262 22461.98 179.52 41513.89 88888.00 2024-09-18 16:24:54.000 262 22462.14 179.65 41514.08 88888.00 2024-09-18 16:24:55.000 262 22462.16 179.59 41514.19 47584.27 2024-09-18 16:24:56.000 262 22462.05 179.47 41514.14 88888.00 2024-09-18 16:24:57.000 262 22462.03 179.44 41514.11 88888.00 2024-09-18 16:24:58.000 262 22462.14 179.43 41514.09 88888.00 2024-09-18 16:24:59.000 262 22462.21 179.41 41513.97 88888.00 2024-09-18 16:25:00.000 262 22462.21 179.43 41513.90 47584.28 2024-09-18 16:25:01.000 262 22462.19 179.47 41513.94 88888.00 2024-09-18 16:25:02.000 262 22462.18 179.44 41513.96 88888.00 2024-09-18 16:25:03.000 262 22462.18 179.43 41513.95 88888.00 2024-09-18 16:25:04.000 262 22462.17 179.47 41513.98 88888.00 2024-09-18 16:25:05.000 262 22462.12 179.50 41514.04 47584.30 2024-09-18 16:25:06.000 262 22462.07 179.48 41514.03 88888.00 2024-09-18 16:25:07.000 262 22462.04 179.47 41513.93 88888.00 2024-09-18 16:25:08.000 262 22462.03 179.52 41513.87 88888.00 2024-09-18 16:25:09.000 262 22462.04 179.57 41513.91 88888.00 2024-09-18 16:25:10.000 262 22462.08 179.56 41513.95 47584.32 2024-09-18 16:25:11.000 262 22462.13 179.58 41513.94 88888.00 2024-09-18 16:25:12.000 262 22462.19 179.66 41513.96 88888.00 2024-09-18 16:25:13.000 262 22462.27 179.76 41514.03 88888.00 2024-09-18 16:25:14.000 262 22462.32 179.82 41514.07 88888.00 2024-09-18 16:25:15.000 262 22462.28 179.74 41513.97 47584.35 2024-09-18 16:25:16.000 262 22462.22 179.62 41513.85 88888.00 2024-09-18 16:25:17.000 262 22462.25 179.59 41513.90 88888.00 2024-09-18 16:25:18.000 262 22462.30 179.58 41514.02 88888.00 2024-09-18 16:25:19.000 262 22462.33 179.56 41514.04 88888.00 2024-09-18 16:25:20.000 262 22462.34 179.58 41514.03 47584.36 2024-09-18 16:25:21.000 262 22462.33 179.62 41514.10 88888.00 2024-09-18 16:25:22.000 262 22462.30 179.63 41514.18 88888.00 2024-09-18 16:25:23.000 262 22462.24 179.62 41514.18 88888.00 2024-09-18 16:25:24.000 262 22462.18 179.61 41514.11 88888.00 2024-09-18 16:25:25.000 262 22462.16 179.63 41514.07 47584.33 2024-09-18 16:25:26.000 262 22462.22 179.66 41514.09 88888.00 2024-09-18 16:25:27.000 262 22462.26 179.66 41514.07 88888.00 2024-09-18 16:25:28.000 262 22462.24 179.68 41514.05 88888.00 2024-09-18 16:25:29.000 262 22462.19 179.72 41514.09 88888.00 2024-09-18 16:25:30.000 262 22462.20 179.76 41514.16 47584.32 2024-09-18 16:25:31.000 262 22462.24 179.75 41514.14 88888.00 2024-09-18 16:25:32.000 262 22462.23 179.70 41514.04 88888.00 2024-09-18 16:25:33.000 262 22462.18 179.62 41513.93 88888.00 2024-09-18 16:25:34.000 262 22462.16 179.61 41513.89 88888.00 2024-09-18 16:25:35.000 262 22462.20 179.70 41513.94 47584.33 2024-09-18 16:25:36.000 262 22462.24 179.77 41514.02 88888.00 2024-09-18 16:25:37.000 262 22462.19 179.78 41514.11 88888.00 2024-09-18 16:25:38.000 262 22462.13 179.75 41514.18 88888.00 2024-09-18 16:25:39.000 262 22462.12 179.71 41514.17 88888.00 2024-09-18 16:25:40.000 262 22462.16 179.68 41514.12 47584.34 2024-09-18 16:25:41.000 262 22462.15 179.60 41514.03 88888.00 2024-09-18 16:25:42.000 262 22462.10 179.54 41514.01 88888.00 2024-09-18 16:25:43.000 262 22462.14 179.61 41514.14 88888.00 2024-09-18 16:25:44.000 262 22462.16 179.67 41514.22 88888.00 2024-09-18 16:25:45.000 262 22462.11 179.66 41514.21 47584.32 2024-09-18 16:25:46.000 262 22462.07 179.65 41514.22 88888.00 2024-09-18 16:25:47.000 262 22462.08 179.69 41514.31 88888.00 2024-09-18 16:25:48.000 262 22462.10 179.74 41514.37 88888.00 2024-09-18 16:25:49.000 262 22462.10 179.70 41514.35 88888.00 2024-09-18 16:25:50.000 262 22462.11 179.65 41514.31 47584.31 2024-09-18 16:25:51.000 262 22462.09 179.65 41514.30 88888.00 2024-09-18 16:25:52.000 262 22462.06 179.68 41514.31 88888.00 2024-09-18 16:25:53.000 262 22462.06 179.74 41514.34 88888.00 2024-09-18 16:25:54.000 262 22462.06 179.78 41514.32 88888.00 2024-09-18 16:25:55.000 262 22462.07 179.75 41514.24 47584.36 2024-09-18 16:25:56.000 262 22462.09 179.77 41514.26 88888.00 2024-09-18 16:25:57.000 262 22462.11 179.82 41514.29 88888.00 2024-09-18 16:25:58.000 262 22462.06 179.84 41514.21 88888.00 2024-09-18 16:25:59.000 262 22462.00 179.85 41514.14 88888.00 2024-09-18 16:26:00.000 262 22462.04 179.85 41514.13 47584.37 2024-09-18 16:26:01.000 262 22462.09 179.80 41514.17 88888.00 2024-09-18 16:26:02.000 262 22462.07 179.78 41514.25 88888.00 2024-09-18 16:26:03.000 262 22462.11 179.87 41514.38 88888.00 2024-09-18 16:26:04.000 262 22462.21 179.96 41514.51 88888.00 2024-09-18 16:26:05.000 262 22462.20 179.90 41514.46 47584.43 2024-09-18 16:26:06.000 262 22462.08 179.79 41514.30 88888.00 2024-09-18 16:26:07.000 262 22462.06 179.74 41514.27 88888.00 2024-09-18 16:26:08.000 262 22462.13 179.73 41514.31 88888.00 2024-09-18 16:26:09.000 262 22462.17 179.70 41514.33 88888.00 2024-09-18 16:26:10.000 262 22462.18 179.69 41514.36 47584.49 2024-09-18 16:26:11.000 262 22462.20 179.70 41514.37 88888.00 2024-09-18 16:26:12.000 262 22462.26 179.67 41514.34 88888.00 2024-09-18 16:26:13.000 262 22462.32 179.60 41514.29 88888.00 2024-09-18 16:26:14.000 262 22462.35 179.57 41514.22 88888.00 2024-09-18 16:26:15.000 262 22462.37 179.61 41514.15 47584.52 2024-09-18 16:26:16.000 262 22462.37 179.60 41514.09 88888.00 2024-09-18 16:26:17.000 262 22462.35 179.55 41514.06 88888.00 2024-09-18 16:26:18.000 262 22462.32 179.55 41514.10 88888.00 2024-09-18 16:26:19.000 262 22462.31 179.63 41514.13 88888.00 2024-09-18 16:26:20.000 262 22462.29 179.72 41514.12 47584.50 2024-09-18 16:26:21.000 262 22462.26 179.73 41514.10 88888.00 2024-09-18 16:26:22.000 262 22462.23 179.71 41514.10 88888.00 2024-09-18 16:26:23.000 262 22462.27 179.78 41514.19 88888.00 2024-09-18 16:26:24.000 262 22462.32 179.87 41514.31 88888.00 2024-09-18 16:26:25.000 262 22462.30 179.86 41514.28 47584.48 2024-09-18 16:26:26.000 262 22462.26 179.78 41514.11 88888.00 2024-09-18 16:26:27.000 262 22462.26 179.72 41514.03 88888.00 2024-09-18 16:26:28.000 262 22462.31 179.74 41514.14 88888.00 2024-09-18 16:26:29.000 262 22462.40 179.83 41514.33 88888.00 2024-09-18 16:26:30.000 262 22462.46 179.88 41514.38 47584.57 2024-09-18 16:26:31.000 262 22462.43 179.86 41514.30 88888.00 2024-09-18 16:26:32.000 262 22462.39 179.84 41514.26 88888.00 2024-09-18 16:26:33.000 262 22462.40 179.84 41514.28 88888.00 2024-09-18 16:26:34.000 262 22462.41 179.81 41514.27 88888.00 2024-09-18 16:26:35.000 262 22462.37 179.75 41514.24 47584.53 2024-09-18 16:26:36.000 262 22462.31 179.71 41514.23 88888.00 2024-09-18 16:26:37.000 262 22462.22 179.67 41514.23 88888.00 2024-09-18 16:26:38.000 262 22462.15 179.63 41514.23 88888.00 2024-09-18 16:26:39.000 262 22462.15 179.66 41514.25 88888.00 2024-09-18 16:26:40.000 262 22462.18 179.73 41514.33 47584.52 2024-09-18 16:26:41.000 262 22462.19 179.79 41514.46 88888.00 2024-09-18 16:26:42.000 262 22462.19 179.83 41514.54 88888.00 2024-09-18 16:26:43.000 262 22462.17 179.87 41514.54 88888.00 2024-09-18 16:26:44.000 262 22462.14 179.89 41514.52 88888.00 2024-09-18 16:26:45.000 262 22462.09 179.87 41514.45 47584.48 2024-09-18 16:26:46.000 262 22462.07 179.86 41514.34 88888.00 2024-09-18 16:26:47.000 262 22462.07 179.87 41514.32 88888.00 2024-09-18 16:26:48.000 262 22462.11 179.89 41514.42 88888.00 2024-09-18 16:26:49.000 262 22462.13 179.90 41514.48 88888.00 2024-09-18 16:26:50.000 262 22462.08 179.85 41514.39 47584.46 2024-09-18 16:26:51.000 262 22461.95 179.73 41514.21 88888.00 2024-09-18 16:26:52.000 262 22461.86 179.63 41514.12 88888.00 2024-09-18 16:26:53.000 262 22461.93 179.73 41514.27 88888.00 2024-09-18 16:26:54.000 262 22462.04 179.93 41514.47 88888.00 2024-09-18 16:26:55.000 262 22462.03 179.97 41514.44 47584.47 2024-09-18 16:26:56.000 262 22461.97 179.88 41514.30 88888.00 2024-09-18 16:26:57.000 262 22461.93 179.82 41514.20 88888.00 2024-09-18 16:26:58.000 262 22461.94 179.84 41514.19 88888.00 2024-09-18 16:26:59.000 262 22461.99 179.90 41514.29 88888.00 2024-09-18 16:27:00.000 262 22462.06 179.95 41514.39 47584.49 2024-09-18 16:27:01.000 262 22462.08 179.96 41514.38 88888.00 2024-09-18 16:27:02.000 262 22462.10 179.98 41514.35 88888.00 2024-09-18 16:27:03.000 262 22462.17 180.03 41514.41 88888.00 2024-09-18 16:27:04.000 262 22462.22 180.05 41514.47 88888.00 2024-09-18 16:27:05.000 262 22462.20 179.96 41514.40 47584.53 2024-09-18 16:27:06.000 262 22462.18 179.88 41514.32 88888.00 2024-09-18 16:27:07.000 262 22462.19 179.88 41514.34 88888.00 2024-09-18 16:27:08.000 262 22462.18 179.87 41514.33 88888.00 2024-09-18 16:27:09.000 262 22462.16 179.83 41514.29 88888.00 2024-09-18 16:27:10.000 262 22462.20 179.87 41514.32 47584.53 2024-09-18 16:27:11.000 262 22462.21 179.94 41514.39 88888.00 2024-09-18 16:27:12.000 262 22462.15 179.97 41514.43 88888.00 2024-09-18 16:27:13.000 262 22462.09 180.00 41514.45 88888.00 2024-09-18 16:27:14.000 262 22462.10 180.00 41514.43 88888.00 2024-09-18 16:27:15.000 262 22462.11 179.97 41514.39 47584.53 2024-09-18 16:27:16.000 262 22462.10 179.97 41514.41 88888.00 2024-09-18 16:27:17.000 262 22462.09 179.96 41514.44 88888.00 2024-09-18 16:27:18.000 262 22462.06 179.91 41514.44 88888.00 2024-09-18 16:27:19.000 262 22462.01 179.87 41514.39 88888.00 2024-09-18 16:27:20.000 262 22462.00 179.91 41514.39 47584.45 2024-09-18 16:27:21.000 262 22462.05 180.01 41514.47 88888.00 2024-09-18 16:27:22.000 262 22462.09 180.06 41514.54 88888.00 2024-09-18 16:27:23.000 262 22462.08 180.03 41514.51 88888.00 2024-09-18 16:27:24.000 262 22462.03 179.97 41514.46 88888.00 2024-09-18 16:27:25.000 262 22462.00 179.93 41514.45 47584.49 2024-09-18 16:27:26.000 262 22462.00 179.95 41514.48 88888.00 2024-09-18 16:27:27.000 262 22462.02 180.01 41514.50 88888.00 2024-09-18 16:27:28.000 262 22462.02 180.03 41514.46 88888.00 2024-09-18 16:27:29.000 262 22461.94 179.99 41514.43 88888.00 2024-09-18 16:27:30.000 262 22461.87 179.99 41514.46 47584.43 2024-09-18 16:27:31.000 262 22461.92 180.08 41514.50 88888.00 2024-09-18 16:27:32.000 262 22461.94 180.15 41514.41 88888.00 2024-09-18 16:27:33.000 262 22461.81 180.02 41514.21 88888.00 2024-09-18 16:27:34.000 262 22461.66 179.86 41514.12 88888.00 2024-09-18 16:27:35.000 262 22461.69 179.93 41514.30 47584.40 2024-09-18 16:27:36.000 262 22461.77 180.09 41514.48 88888.00 2024-09-18 16:27:37.000 262 22461.75 180.16 41514.49 88888.00 2024-09-18 16:27:38.000 262 22461.68 180.16 41514.43 88888.00 2024-09-18 16:27:39.000 262 22461.67 180.10 41514.36 88888.00 2024-09-18 16:27:40.000 262 22461.70 180.03 41514.35 47584.39 2024-09-18 16:27:41.000 262 22461.71 179.97 41514.39 88888.00 2024-09-18 16:27:42.000 262 22461.69 179.92 41514.38 88888.00 2024-09-18 16:27:43.000 262 22461.70 179.89 41514.35 88888.00 2024-09-18 16:27:44.000 262 22461.77 179.91 41514.32 88888.00 2024-09-18 16:27:45.000 262 22461.78 179.96 41514.29 47584.40 2024-09-18 16:27:46.000 262 22461.70 179.99 41514.39 88888.00 2024-09-18 16:27:47.000 262 22461.62 180.02 41514.50 88888.00 2024-09-18 16:27:48.000 262 22461.60 180.03 41514.47 88888.00 2024-09-18 16:27:49.000 262 22461.65 179.99 41514.37 88888.00 2024-09-18 16:27:50.000 262 22461.71 179.96 41514.35 47584.40 2024-09-18 16:27:51.000 262 22461.71 179.96 41514.40 88888.00 2024-09-18 16:27:52.000 262 22461.69 179.99 41514.41 88888.00 2024-09-18 16:27:53.000 262 22461.68 179.95 41514.34 88888.00 2024-09-18 16:27:54.000 262 22461.66 179.84 41514.27 88888.00 2024-09-18 16:27:55.000 262 22461.69 179.84 41514.32 47584.40 2024-09-18 16:27:56.000 262 22461.76 179.95 41514.39 88888.00 2024-09-18 16:27:57.000 262 22461.80 180.03 41514.47 88888.00 2024-09-18 16:27:58.000 262 22461.82 180.03 41514.50 88888.00 2024-09-18 16:27:59.000 262 22461.83 180.03 41514.43 88888.00 2024-09-18 16:28:00.000 262 22461.82 180.05 41514.35 47584.41 2024-09-18 16:28:01.000 262 22461.83 180.09 41514.34 88888.00 2024-09-18 16:28:02.000 262 22461.84 180.09 41514.35 88888.00 2024-09-18 16:28:03.000 262 22461.82 180.09 41514.40 88888.00 2024-09-18 16:28:04.000 262 22461.84 180.12 41514.48 88888.00 2024-09-18 16:28:05.000 262 22461.85 180.12 41514.48 47584.45 2024-09-18 16:28:06.000 262 22461.82 180.11 41514.45 88888.00 2024-09-18 16:28:07.000 262 22461.78 180.15 41514.45 88888.00 2024-09-18 16:28:08.000 262 22461.80 180.16 41514.48 88888.00 2024-09-18 16:28:09.000 262 22461.84 180.15 41514.51 88888.00 2024-09-18 16:28:10.000 262 22461.84 180.16 41514.49 47584.41 2024-09-18 16:28:11.000 262 22461.83 180.19 41514.49 88888.00 2024-09-18 16:28:12.000 262 22461.83 180.24 41514.52 88888.00 2024-09-18 16:28:13.000 262 22461.82 180.28 41514.54 88888.00 2024-09-18 16:28:14.000 262 22461.81 180.28 41514.53 88888.00 2024-09-18 16:28:15.000 262 22461.76 180.21 41514.40 47584.36 2024-09-18 16:28:16.000 262 22461.72 180.14 41514.27 88888.00 2024-09-18 16:28:17.000 262 22461.71 180.18 41514.34 88888.00 2024-09-18 16:28:18.000 262 22461.71 180.28 41514.48 88888.00 2024-09-18 16:28:19.000 262 22461.66 180.28 41514.47 88888.00 2024-09-18 16:28:20.000 262 22461.61 180.26 41514.43 47584.34 2024-09-18 16:28:21.000 262 22461.62 180.28 41514.41 88888.00 2024-09-18 16:28:22.000 262 22461.64 180.28 41514.38 88888.00 2024-09-18 16:28:23.000 262 22461.65 180.27 41514.41 88888.00 2024-09-18 16:28:24.000 262 22461.69 180.28 41514.50 88888.00 2024-09-18 16:28:25.000 262 22461.70 180.26 41514.50 47584.38 2024-09-18 16:28:26.000 262 22461.69 180.27 41514.50 88888.00 2024-09-18 16:28:27.000 262 22461.69 180.27 41514.50 88888.00 2024-09-18 16:28:28.000 262 22461.68 180.22 41514.49 88888.00 2024-09-18 16:28:29.000 262 22461.68 180.17 41514.48 88888.00 2024-09-18 16:28:30.000 262 22461.72 180.16 41514.47 47584.43 2024-09-18 16:28:31.000 262 22461.72 180.06 41514.40 88888.00 2024-09-18 16:28:32.000 262 22461.70 179.97 41514.31 88888.00 2024-09-18 16:28:33.000 262 22461.72 180.05 41514.33 88888.00 2024-09-18 16:28:34.000 262 22461.76 180.23 41514.46 88888.00 2024-09-18 16:28:35.000 262 22461.77 180.32 41514.52 47584.40 2024-09-18 16:28:36.000 262 22461.77 180.33 41514.53 88888.00 2024-09-18 16:28:37.000 262 22461.72 180.31 41514.47 88888.00 2024-09-18 16:28:38.000 262 22461.59 180.27 41514.32 88888.00 2024-09-18 16:28:39.000 262 22461.52 180.26 41514.27 88888.00 2024-09-18 16:28:40.000 262 22461.55 180.29 41514.38 47584.34 2024-09-18 16:28:41.000 262 22461.58 180.29 41514.50 88888.00 2024-09-18 16:28:42.000 262 22461.61 180.32 41514.55 88888.00 2024-09-18 16:28:43.000 262 22461.61 180.44 41514.62 88888.00 2024-09-18 16:28:44.000 262 22461.59 180.51 41514.69 88888.00 2024-09-18 16:28:45.000 262 22461.56 180.47 41514.66 47584.30 2024-09-18 16:28:46.000 262 22461.49 180.38 41514.54 88888.00 2024-09-18 16:28:47.000 262 22461.40 180.28 41514.44 88888.00 2024-09-18 16:28:48.000 262 22461.35 180.25 41514.38 88888.00 2024-09-18 16:28:49.000 262 22461.36 180.27 41514.31 88888.00 2024-09-18 16:28:50.000 262 22461.40 180.29 41514.31 47584.30 2024-09-18 16:28:51.000 262 22461.41 180.25 41514.37 88888.00 2024-09-18 16:28:52.000 262 22461.38 180.21 41514.41 88888.00 2024-09-18 16:28:53.000 262 22461.38 180.26 41514.44 88888.00 2024-09-18 16:28:54.000 262 22461.38 180.31 41514.47 88888.00 2024-09-18 16:28:55.000 262 22461.35 180.28 41514.47 47584.32 2024-09-18 16:28:56.000 262 22461.31 180.27 41514.41 88888.00 2024-09-18 16:28:57.000 262 22461.28 180.30 41514.34 88888.00 2024-09-18 16:28:58.000 262 22461.27 180.30 41514.28 88888.00 2024-09-18 16:28:59.000 262 22461.30 180.26 41514.33 88888.00 2024-09-18 16:29:00.000 262 22461.34 180.27 41514.42 47584.29 2024-09-18 16:29:01.000 262 22461.36 180.31 41514.46 88888.00 2024-09-18 16:29:02.000 262 22461.38 180.32 41514.45 88888.00 2024-09-18 16:29:03.000 262 22461.34 180.30 41514.39 88888.00 2024-09-18 16:29:04.000 262 22461.28 180.27 41514.27 88888.00 2024-09-18 16:29:05.000 262 22461.29 180.23 41514.21 47584.34 2024-09-18 16:29:06.000 262 22461.34 180.23 41514.23 88888.00 2024-09-18 16:29:07.000 262 22461.38 180.33 41514.31 88888.00 2024-09-18 16:29:08.000 262 22461.41 180.44 41514.43 88888.00 2024-09-18 16:29:09.000 262 22461.44 180.46 41514.53 88888.00 2024-09-18 16:29:10.000 262 22461.52 180.46 41514.52 47584.34 2024-09-18 16:29:11.000 262 22461.58 180.43 41514.43 88888.00 2024-09-18 16:29:12.000 262 22461.56 180.36 41514.36 88888.00 2024-09-18 16:29:13.000 262 22461.48 180.34 41514.38 88888.00 2024-09-18 16:29:14.000 262 22461.43 180.37 41514.38 88888.00 2024-09-18 16:29:15.000 262 22461.44 180.44 41514.38 47584.42 2024-09-18 16:29:16.000 262 22461.52 180.55 41514.48 88888.00 2024-09-18 16:29:17.000 262 22461.58 180.65 41514.57 88888.00 2024-09-18 16:29:18.000 262 22461.55 180.68 41514.52 88888.00 2024-09-18 16:29:19.000 262 22461.48 180.63 41514.39 88888.00 2024-09-18 16:29:20.000 262 22461.41 180.56 41514.35 47584.38 2024-09-18 16:29:21.000 262 22461.36 180.54 41514.39 88888.00 2024-09-18 16:29:22.000 262 22461.34 180.55 41514.43 88888.00 2024-09-18 16:29:23.000 262 22461.34 180.56 41514.45 88888.00 2024-09-18 16:29:24.000 262 22461.35 180.55 41514.43 88888.00 2024-09-18 16:29:25.000 262 22461.36 180.58 41514.38 47584.35 2024-09-18 16:29:26.000 262 22461.34 180.63 41514.37 88888.00 2024-09-18 16:29:27.000 262 22461.32 180.65 41514.39 88888.00 2024-09-18 16:29:28.000 262 22461.32 180.60 41514.44 88888.00 2024-09-18 16:29:29.000 262 22461.32 180.55 41514.51 88888.00 2024-09-18 16:29:30.000 262 22461.33 180.52 41514.59 47584.34 2024-09-18 16:29:31.000 262 22461.31 180.48 41514.57 88888.00 2024-09-18 16:29:32.000 262 22461.33 180.49 41514.55 88888.00 2024-09-18 16:29:33.000 262 22461.38 180.57 41514.60 88888.00 2024-09-18 16:29:34.000 262 22461.40 180.66 41514.66 88888.00 2024-09-18 16:29:35.000 262 22461.39 180.69 41514.64 47584.37 2024-09-18 16:29:36.000 262 22461.39 180.64 41514.56 88888.00 2024-09-18 16:29:37.000 262 22461.37 180.52 41514.50 88888.00 2024-09-18 16:29:38.000 262 22461.32 180.44 41514.43 88888.00 2024-09-18 16:29:39.000 262 22461.32 180.49 41514.36 88888.00 2024-09-18 16:29:40.000 262 22461.42 180.61 41514.37 47584.38 2024-09-18 16:29:41.000 262 22461.47 180.64 41514.43 88888.00 2024-09-18 16:29:42.000 262 22461.46 180.66 41514.46 88888.00 2024-09-18 16:29:43.000 262 22461.50 180.79 41514.53 88888.00 2024-09-18 16:29:44.000 262 22461.52 180.86 41514.54 88888.00 2024-09-18 16:29:45.000 262 22461.43 180.75 41514.41 47584.35 2024-09-18 16:29:46.000 262 22461.38 180.67 41514.38 88888.00 2024-09-18 16:29:47.000 262 22461.44 180.70 41514.46 88888.00 2024-09-18 16:29:48.000 262 22461.47 180.73 41514.50 88888.00 2024-09-18 16:29:49.000 262 22461.43 180.79 41514.53 88888.00 2024-09-18 16:29:50.000 262 22461.38 180.86 41514.53 47584.36 2024-09-18 16:29:51.000 262 22461.34 180.86 41514.47 88888.00 2024-09-18 16:29:52.000 262 22461.32 180.82 41514.43 88888.00 2024-09-18 16:29:53.000 262 22461.31 180.78 41514.40 88888.00 2024-09-18 16:29:54.000 262 22461.24 180.69 41514.31 88888.00 2024-09-18 16:29:55.000 262 22461.17 180.66 41514.26 47584.29 2024-09-18 16:29:56.000 262 22461.14 180.71 41514.34 88888.00 2024-09-18 16:29:57.000 262 22461.14 180.76 41514.44 88888.00 2024-09-18 16:29:58.000 262 22461.15 180.84 41514.55 88888.00 2024-09-18 16:29:59.000 262 22461.11 180.91 41514.61 88888.00 2024-09-18 16:30:00.000 262 22461.05 180.94 41514.57 47584.22 2024-09-18 16:30:01.000 262 22461.04 180.95 41514.54 88888.00 2024-09-18 16:30:02.000 262 22461.03 180.91 41514.57 88888.00 2024-09-18 16:30:03.000 262 22460.95 180.80 41514.57 88888.00 2024-09-18 16:30:04.000 262 22460.92 180.72 41514.52 88888.00 2024-09-18 16:30:05.000 262 22460.97 180.78 41514.54 47584.23 2024-09-18 16:30:06.000 262 22461.02 180.91 41514.64 88888.00 2024-09-18 16:30:07.000 262 22461.02 180.94 41514.68 88888.00 2024-09-18 16:30:08.000 262 22461.01 180.88 41514.65 88888.00 2024-09-18 16:30:09.000 262 22460.99 180.83 41514.56 88888.00 2024-09-18 16:30:10.000 262 22460.98 180.82 41514.45 47584.23 2024-09-18 16:30:11.000 262 22460.96 180.81 41514.37 88888.00 2024-09-18 16:30:12.000 262 22460.89 180.80 41514.38 88888.00 2024-09-18 16:30:13.000 262 22460.86 180.90 41514.50 88888.00 2024-09-18 16:30:14.000 262 22460.88 181.01 41514.59 88888.00 2024-09-18 16:30:15.000 262 22460.88 180.99 41514.54 47584.21 2024-09-18 16:30:16.000 262 22460.91 180.94 41514.46 88888.00 2024-09-18 16:30:17.000 262 22460.94 180.96 41514.43 88888.00 2024-09-18 16:30:18.000 262 22460.88 180.96 41514.37 88888.00 2024-09-18 16:30:19.000 262 22460.85 180.92 41514.34 88888.00 2024-09-18 16:30:20.000 262 22460.91 180.92 41514.38 47584.24 2024-09-18 16:30:21.000 262 22460.97 180.92 41514.44 88888.00 2024-09-18 16:30:22.000 262 22460.98 180.91 41514.44 88888.00 2024-09-18 16:30:23.000 262 22461.00 180.94 41514.48 88888.00 2024-09-18 16:30:24.000 262 22461.03 180.93 41514.53 88888.00 2024-09-18 16:30:25.000 262 22461.05 180.87 41514.47 47584.27 2024-09-18 16:30:26.000 262 22461.07 180.78 41514.34 88888.00 2024-09-18 16:30:27.000 262 22461.09 180.70 41514.27 88888.00 2024-09-18 16:30:28.000 262 22461.13 180.67 41514.29 88888.00 2024-09-18 16:30:29.000 262 22461.16 180.69 41514.33 88888.00 2024-09-18 16:30:30.000 262 22461.18 180.72 41514.37 47584.31 2024-09-18 16:30:31.000 262 22461.15 180.75 41514.39 88888.00 2024-09-18 16:30:32.000 262 22461.10 180.78 41514.42 88888.00 2024-09-18 16:30:33.000 262 22461.06 180.81 41514.47 88888.00 2024-09-18 16:30:34.000 262 22461.04 180.79 41514.48 88888.00 2024-09-18 16:30:35.000 262 22461.01 180.72 41514.44 47584.27 2024-09-18 16:30:36.000 262 22460.99 180.66 41514.42 88888.00 2024-09-18 16:30:37.000 262 22460.99 180.65 41514.45 88888.00 2024-09-18 16:30:38.000 262 22461.01 180.70 41514.52 88888.00 2024-09-18 16:30:39.000 262 22461.06 180.82 41514.61 88888.00 2024-09-18 16:30:40.000 262 22461.10 180.92 41514.68 47584.24 2024-09-18 16:30:41.000 262 22461.13 180.92 41514.67 88888.00 2024-09-18 16:30:42.000 262 22461.16 180.87 41514.62 88888.00 2024-09-18 16:30:43.000 262 22461.16 180.83 41514.57 88888.00 2024-09-18 16:30:44.000 262 22461.09 180.81 41514.57 88888.00 2024-09-18 16:30:45.000 262 22461.03 180.79 41514.62 47584.25 2024-09-18 16:30:46.000 262 22461.00 180.75 41514.61 88888.00 2024-09-18 16:30:47.000 262 22461.00 180.72 41514.53 88888.00 2024-09-18 16:30:48.000 262 22461.05 180.77 41514.52 88888.00 2024-09-18 16:30:49.000 262 22461.11 180.84 41514.61 88888.00 2024-09-18 16:30:50.000 262 22461.10 180.83 41514.65 47584.23 2024-09-18 16:30:51.000 262 22460.97 180.75 41514.55 88888.00 2024-09-18 16:30:52.000 262 22460.86 180.69 41514.49 88888.00 2024-09-18 16:30:53.000 262 22460.90 180.73 41514.51 88888.00 2024-09-18 16:30:54.000 262 22460.98 180.75 41514.54 88888.00 2024-09-18 16:30:55.000 262 22461.01 180.76 41514.57 47584.26 2024-09-18 16:30:56.000 262 22461.01 180.80 41514.57 88888.00 2024-09-18 16:30:57.000 262 22461.04 180.82 41514.57 88888.00 2024-09-18 16:30:58.000 262 22461.09 180.81 41514.59 88888.00 2024-09-18 16:30:59.000 262 22461.08 180.80 41514.57 88888.00 2024-09-18 16:31:00.000 262 22461.03 180.80 41514.54 47584.29 2024-09-18 16:31:01.000 262 22461.01 180.77 41514.47 88888.00 2024-09-18 16:31:02.000 262 22461.02 180.71 41514.42 88888.00 2024-09-18 16:31:03.000 262 22461.09 180.74 41514.54 88888.00 2024-09-18 16:31:04.000 262 22461.16 180.86 41514.73 88888.00 2024-09-18 16:31:05.000 262 22461.14 180.95 41514.77 47584.28 2024-09-18 16:31:06.000 262 22461.08 180.94 41514.69 88888.00 2024-09-18 16:31:07.000 262 22461.04 180.88 41514.60 88888.00 2024-09-18 16:31:08.000 262 22461.01 180.84 41514.56 88888.00 2024-09-18 16:31:09.000 262 22460.97 180.83 41514.62 88888.00 2024-09-18 16:31:10.000 262 22460.94 180.80 41514.69 47584.28 2024-09-18 16:31:11.000 262 22460.91 180.74 41514.69 88888.00 2024-09-18 16:31:12.000 262 22460.92 180.77 41514.72 88888.00 2024-09-18 16:31:13.000 262 22460.96 180.87 41514.85 88888.00 2024-09-18 16:31:14.000 262 22460.96 180.88 41514.90 88888.00 2024-09-18 16:31:15.000 262 22460.93 180.86 41514.86 47584.28 2024-09-18 16:31:16.000 262 22460.90 180.87 41514.79 88888.00 2024-09-18 16:31:17.000 262 22460.87 180.85 41514.73 88888.00 2024-09-18 16:31:18.000 262 22460.87 180.79 41514.75 88888.00 2024-09-18 16:31:19.000 262 22460.94 180.77 41514.79 88888.00 2024-09-18 16:31:20.000 262 22461.01 180.81 41514.79 47584.29 2024-09-18 16:31:21.000 262 22461.03 180.81 41514.77 88888.00 2024-09-18 16:31:22.000 262 22461.01 180.77 41514.75 88888.00 2024-09-18 16:31:23.000 262 22460.96 180.75 41514.69 88888.00 2024-09-18 16:31:24.000 262 22460.92 180.73 41514.60 88888.00 2024-09-18 16:31:25.000 262 22460.90 180.75 41514.52 47584.22 2024-09-18 16:31:26.000 262 22460.88 180.81 41514.54 88888.00 2024-09-18 16:31:27.000 262 22460.84 180.84 41514.62 88888.00 2024-09-18 16:31:28.000 262 22460.82 180.83 41514.70 88888.00 2024-09-18 16:31:29.000 262 22460.81 180.82 41514.68 88888.00 2024-09-18 16:31:30.000 262 22460.77 180.85 41514.65 47584.19 2024-09-18 16:31:31.000 262 22460.77 180.93 41514.69 88888.00 2024-09-18 16:31:32.000 262 22460.79 180.95 41514.69 88888.00 2024-09-18 16:31:33.000 262 22460.78 180.85 41514.61 88888.00 2024-09-18 16:31:34.000 262 22460.72 180.72 41514.51 88888.00 2024-09-18 16:31:35.000 262 22460.70 180.69 41514.49 47584.22 2024-09-18 16:31:36.000 262 22460.78 180.74 41514.61 88888.00 2024-09-18 16:31:37.000 262 22460.89 180.82 41514.77 88888.00 2024-09-18 16:31:38.000 262 22460.92 180.89 41514.86 88888.00 2024-09-18 16:31:39.000 262 22460.88 180.91 41514.87 88888.00 2024-09-18 16:31:40.000 262 22460.86 180.88 41514.82 47584.29 2024-09-18 16:31:41.000 262 22460.89 180.86 41514.73 88888.00 2024-09-18 16:31:42.000 262 22460.92 180.82 41514.66 88888.00 2024-09-18 16:31:43.000 262 22460.94 180.79 41514.66 88888.00 2024-09-18 16:31:44.000 262 22460.98 180.83 41514.70 88888.00 2024-09-18 16:31:45.000 262 22461.01 180.87 41514.70 47584.34 2024-09-18 16:31:46.000 262 22460.98 180.84 41514.65 88888.00 2024-09-18 16:31:47.000 262 22460.97 180.79 41514.60 88888.00 2024-09-18 16:31:48.000 262 22460.97 180.78 41514.55 88888.00 2024-09-18 16:31:49.000 262 22460.95 180.76 41514.50 88888.00 2024-09-18 16:31:50.000 262 22460.92 180.70 41514.46 47584.31 2024-09-18 16:31:51.000 262 22460.88 180.63 41514.41 88888.00 2024-09-18 16:31:52.000 262 22460.88 180.64 41514.37 88888.00 2024-09-18 16:31:53.000 262 22460.93 180.71 41514.35 88888.00 2024-09-18 16:31:54.000 262 22460.98 180.76 41514.33 88888.00 2024-09-18 16:31:55.000 262 22460.98 180.85 41514.38 47584.29 2024-09-18 16:31:56.000 262 22460.96 180.99 41514.44 88888.00 2024-09-18 16:31:57.000 262 22460.91 181.04 41514.39 88888.00 2024-09-18 16:31:58.000 262 22460.90 181.01 41514.32 88888.00 2024-09-18 16:31:59.000 262 22460.94 180.94 41514.39 88888.00 2024-09-18 16:32:00.000 262 22460.93 180.89 41514.44 47584.30 2024-09-18 16:32:01.000 262 22460.83 180.85 41514.38 88888.00 2024-09-18 16:32:02.000 262 22460.75 180.84 41514.39 88888.00 2024-09-18 16:32:03.000 262 22460.78 180.91 41514.55 88888.00 2024-09-18 16:32:04.000 262 22460.83 181.00 41514.66 88888.00 2024-09-18 16:32:05.000 262 22460.78 180.93 41514.59 47584.28 2024-09-18 16:32:06.000 262 22460.70 180.80 41514.48 88888.00 2024-09-18 16:32:07.000 262 22460.64 180.77 41514.50 88888.00 2024-09-18 16:32:08.000 262 22460.61 180.80 41514.62 88888.00 2024-09-18 16:32:09.000 262 22460.65 180.82 41514.65 88888.00 2024-09-18 16:32:10.000 262 22460.70 180.87 41514.65 47584.24 2024-09-18 16:32:11.000 262 22460.70 180.95 41514.64 88888.00 2024-09-18 16:32:12.000 262 22460.69 180.97 41514.62 88888.00 2024-09-18 16:32:13.000 262 22460.69 180.89 41514.60 88888.00 2024-09-18 16:32:14.000 262 22460.70 180.82 41514.59 88888.00 2024-09-18 16:32:15.000 262 22460.71 180.81 41514.56 47584.26 2024-09-18 16:32:16.000 262 22460.75 180.86 41514.57 88888.00 2024-09-18 16:32:17.000 262 22460.75 180.88 41514.56 88888.00 2024-09-18 16:32:18.000 262 22460.69 180.84 41514.52 88888.00 2024-09-18 16:32:19.000 262 22460.62 180.83 41514.55 88888.00 2024-09-18 16:32:20.000 262 22460.63 180.87 41514.67 47584.24 2024-09-18 16:32:21.000 262 22460.67 180.92 41514.79 88888.00 2024-09-18 16:32:22.000 262 22460.68 180.95 41514.83 88888.00 2024-09-18 16:32:23.000 262 22460.64 180.91 41514.77 88888.00 2024-09-18 16:32:24.000 262 22460.57 180.86 41514.66 88888.00 2024-09-18 16:32:25.000 262 22460.52 180.85 41514.58 47584.21 2024-09-18 16:32:26.000 262 22460.50 180.87 41514.59 88888.00 2024-09-18 16:32:27.000 262 22460.48 180.91 41514.64 88888.00 2024-09-18 16:32:28.000 262 22460.47 180.98 41514.67 88888.00 2024-09-18 16:32:29.000 262 22460.44 180.99 41514.67 88888.00 2024-09-18 16:32:30.000 262 22460.41 180.91 41514.64 47584.17 2024-09-18 16:32:31.000 262 22460.39 180.84 41514.61 88888.00 2024-09-18 16:32:32.000 262 22460.39 180.80 41514.60 88888.00 2024-09-18 16:32:33.000 262 22460.37 180.75 41514.61 88888.00 2024-09-18 16:32:34.000 262 22460.36 180.73 41514.63 88888.00 2024-09-18 16:32:35.000 262 22460.41 180.85 41514.71 47584.19 2024-09-18 16:32:36.000 262 22460.46 180.94 41514.78 88888.00 2024-09-18 16:32:37.000 262 22460.44 180.91 41514.76 88888.00 2024-09-18 16:32:38.000 262 22460.40 180.89 41514.77 88888.00 2024-09-18 16:32:39.000 262 22460.37 180.94 41514.81 88888.00 2024-09-18 16:32:40.000 262 22460.31 180.96 41514.79 47584.17 2024-09-18 16:32:41.000 262 22460.27 180.93 41514.79 88888.00 2024-09-18 16:32:42.000 262 22460.29 180.90 41514.81 88888.00 2024-09-18 16:32:43.000 262 22460.31 180.91 41514.83 88888.00 2024-09-18 16:32:44.000 262 22460.28 180.97 41514.83 88888.00 2024-09-18 16:32:45.000 262 22460.27 181.02 41514.80 47584.18 2024-09-18 16:32:46.000 262 22460.29 181.03 41514.76 88888.00 2024-09-18 16:32:47.000 262 22460.32 181.05 41514.71 88888.00 2024-09-18 16:32:48.000 262 22460.31 181.08 41514.64 88888.00 2024-09-18 16:32:49.000 262 22460.24 181.05 41514.53 88888.00 2024-09-18 16:32:50.000 262 22460.17 181.01 41514.48 47584.13 2024-09-18 16:32:51.000 262 22460.16 181.02 41514.60 88888.00 2024-09-18 16:32:52.000 262 22460.18 181.07 41514.68 88888.00 2024-09-18 16:32:53.000 262 22460.10 181.08 41514.59 88888.00 2024-09-18 16:32:54.000 262 22459.99 181.05 41514.52 88888.00 2024-09-18 16:32:55.000 262 22459.97 181.07 41514.66 47584.05 2024-09-18 16:32:56.000 262 22459.99 181.14 41514.77 88888.00 2024-09-18 16:32:57.000 262 22460.02 181.16 41514.69 88888.00 2024-09-18 16:32:58.000 262 22460.06 181.15 41514.58 88888.00 2024-09-18 16:32:59.000 262 22460.12 181.17 41514.55 88888.00 2024-09-18 16:33:00.000 262 22460.13 181.19 41514.54 47584.01 2024-09-18 16:33:01.000 262 22460.12 181.18 41514.56 88888.00 2024-09-18 16:33:02.000 262 22460.13 181.21 41514.64 88888.00 2024-09-18 16:33:03.000 262 22460.11 181.25 41514.68 88888.00 2024-09-18 16:33:04.000 262 22460.06 181.22 41514.65 88888.00 2024-09-18 16:33:05.000 262 22460.02 181.16 41514.61 47584.03 2024-09-18 16:33:06.000 262 22460.01 181.16 41514.65 88888.00 2024-09-18 16:33:07.000 262 22460.01 181.19 41514.72 88888.00 2024-09-18 16:33:08.000 262 22460.01 181.21 41514.77 88888.00 2024-09-18 16:33:09.000 262 22460.02 181.25 41514.78 88888.00 2024-09-18 16:33:10.000 262 22460.01 181.26 41514.74 47583.99 2024-09-18 16:33:11.000 262 22460.01 181.27 41514.71 88888.00 2024-09-18 16:33:12.000 262 22460.02 181.33 41514.72 88888.00 2024-09-18 16:33:13.000 262 22460.03 181.35 41514.73 88888.00 2024-09-18 16:33:14.000 262 22460.02 181.29 41514.73 88888.00 2024-09-18 16:33:15.000 262 22460.00 181.24 41514.71 47583.98 2024-09-18 16:33:16.000 262 22459.99 181.31 41514.73 88888.00 2024-09-18 16:33:17.000 262 22460.02 181.40 41514.76 88888.00 2024-09-18 16:33:18.000 262 22460.02 181.42 41514.80 88888.00 2024-09-18 16:33:19.000 262 22460.00 181.39 41514.84 88888.00 2024-09-18 16:33:20.000 262 22460.02 181.35 41514.83 47583.96 2024-09-18 16:33:21.000 262 22460.02 181.30 41514.76 88888.00 2024-09-18 16:33:22.000 262 22459.99 181.25 41514.66 88888.00 2024-09-18 16:33:23.000 262 22459.98 181.19 41514.59 88888.00 2024-09-18 16:33:24.000 262 22459.97 181.16 41514.59 88888.00 2024-09-18 16:33:25.000 262 22460.02 181.26 41514.73 47584.00 2024-09-18 16:33:26.000 262 22460.12 181.38 41514.87 88888.00 2024-09-18 16:33:27.000 262 22460.16 181.42 41514.90 88888.00 2024-09-18 16:33:28.000 262 22460.18 181.42 41514.88 88888.00 2024-09-18 16:33:29.000 262 22460.18 181.39 41514.82 88888.00 2024-09-18 16:33:30.000 262 22460.14 181.31 41514.73 47583.99 2024-09-18 16:33:31.000 262 22460.09 181.28 41514.72 88888.00 2024-09-18 16:33:32.000 262 22460.06 181.33 41514.77 88888.00 2024-09-18 16:33:33.000 262 22460.06 181.41 41514.86 88888.00 2024-09-18 16:33:34.000 262 22460.09 181.53 41514.98 88888.00 2024-09-18 16:33:35.000 262 22460.12 181.52 41514.93 47583.95 2024-09-18 16:33:36.000 262 22460.09 181.46 41514.84 88888.00 2024-09-18 16:33:37.000 262 22460.02 181.44 41514.84 88888.00 2024-09-18 16:33:38.000 262 22459.94 181.39 41514.82 88888.00 2024-09-18 16:33:39.000 262 22459.92 181.34 41514.76 88888.00 2024-09-18 16:33:40.000 262 22460.00 181.32 41514.74 47583.97 2024-09-18 16:33:41.000 262 22460.12 181.33 41514.82 88888.00 2024-09-18 16:33:42.000 262 22460.22 181.36 41514.88 88888.00 2024-09-18 16:33:43.000 262 22460.28 181.36 41514.83 88888.00 2024-09-18 16:33:44.000 262 22460.34 181.34 41514.79 88888.00 2024-09-18 16:33:45.000 262 22460.34 181.32 41514.79 47584.01 2024-09-18 16:33:46.000 262 22460.28 181.28 41514.72 88888.00 2024-09-18 16:33:47.000 262 22460.25 181.25 41514.65 88888.00 2024-09-18 16:33:48.000 262 22460.25 181.26 41514.63 88888.00 2024-09-18 16:33:49.000 262 22460.25 181.30 41514.68 88888.00 2024-09-18 16:33:50.000 262 22460.25 181.32 41514.81 47584.02 2024-09-18 16:33:51.000 262 22460.27 181.36 41514.90 88888.00 2024-09-18 16:33:52.000 262 22460.30 181.42 41514.93 88888.00 2024-09-18 16:33:53.000 262 22460.31 181.50 41514.94 88888.00 2024-09-18 16:33:54.000 262 22460.25 181.52 41514.94 88888.00 2024-09-18 16:33:55.000 262 22460.08 181.36 41514.82 47583.93 2024-09-18 16:33:56.000 262 22459.97 181.24 41514.75 88888.00 2024-09-18 16:33:57.000 262 22459.96 181.29 41514.80 88888.00 2024-09-18 16:33:58.000 262 22459.97 181.38 41514.87 88888.00 2024-09-18 16:33:59.000 262 22459.97 181.42 41514.86 88888.00 2024-09-18 16:34:00.000 262 22459.95 181.41 41514.82 47583.88 2024-09-18 16:34:01.000 262 22459.90 181.40 41514.83 88888.00 2024-09-18 16:34:02.000 262 22459.86 181.41 41514.88 88888.00 2024-09-18 16:34:03.000 262 22459.83 181.41 41514.88 88888.00 2024-09-18 16:34:04.000 262 22459.82 181.38 41514.86 88888.00 2024-09-18 16:34:05.000 262 22459.88 181.37 41514.86 47583.90 2024-09-18 16:34:06.000 262 22459.93 181.39 41514.88 88888.00 2024-09-18 16:34:07.000 262 22459.92 181.39 41514.88 88888.00 2024-09-18 16:34:08.000 262 22459.91 181.34 41514.88 88888.00 2024-09-18 16:34:09.000 262 22459.93 181.27 41514.88 88888.00 2024-09-18 16:34:10.000 262 22459.95 181.25 41514.87 47583.93 2024-09-18 16:34:11.000 262 22459.94 181.26 41514.83 88888.00 2024-09-18 16:34:12.000 262 22459.96 181.22 41514.81 88888.00 2024-09-18 16:34:13.000 262 22459.98 181.13 41514.78 88888.00 2024-09-18 16:34:14.000 262 22459.97 181.07 41514.75 88888.00 2024-09-18 16:34:15.000 262 22459.95 181.09 41514.77 47583.96 2024-09-18 16:34:16.000 262 22459.95 181.16 41514.79 88888.00 2024-09-18 16:34:17.000 262 22459.96 181.21 41514.77 88888.00 2024-09-18 16:34:18.000 262 22460.00 181.24 41514.77 88888.00 2024-09-18 16:34:19.000 262 22460.03 181.27 41514.78 88888.00 2024-09-18 16:34:20.000 262 22460.02 181.27 41514.70 47583.94 2024-09-18 16:34:21.000 262 22460.01 181.25 41514.66 88888.00 2024-09-18 16:34:22.000 262 22460.04 181.28 41514.74 88888.00 2024-09-18 16:34:23.000 262 22460.06 181.36 41514.87 88888.00 2024-09-18 16:34:24.000 262 22460.09 181.47 41514.95 88888.00 2024-09-18 16:34:25.000 262 22460.09 181.54 41514.96 47583.99 2024-09-18 16:34:26.000 262 22460.06 181.54 41514.90 88888.00 2024-09-18 16:34:27.000 262 22460.00 181.51 41514.78 88888.00 2024-09-18 16:34:28.000 262 22459.93 181.46 41514.67 88888.00 2024-09-18 16:34:29.000 262 22459.94 181.40 41514.70 88888.00 2024-09-18 16:34:30.000 262 22460.00 181.35 41514.81 47583.93 2024-09-18 16:34:31.000 262 22460.00 181.34 41514.82 88888.00 2024-09-18 16:34:32.000 262 22459.94 181.36 41514.80 88888.00 2024-09-18 16:34:33.000 262 22459.88 181.35 41514.79 88888.00 2024-09-18 16:34:34.000 262 22459.92 181.33 41514.78 88888.00 2024-09-18 16:34:35.000 262 22459.98 181.36 41514.71 47583.96 2024-09-18 16:34:36.000 262 22459.99 181.41 41514.69 88888.00 2024-09-18 16:34:37.000 262 22459.95 181.40 41514.75 88888.00 2024-09-18 16:34:38.000 262 22459.93 181.38 41514.81 88888.00 2024-09-18 16:34:39.000 262 22460.00 181.42 41514.88 88888.00 2024-09-18 16:34:40.000 262 22460.06 181.43 41514.97 47584.00 2024-09-18 16:34:41.000 262 22460.05 181.39 41515.00 88888.00 2024-09-18 16:34:42.000 262 22460.02 181.41 41514.98 88888.00 2024-09-18 16:34:43.000 262 22459.99 181.43 41514.92 88888.00 2024-09-18 16:34:44.000 262 22459.98 181.40 41514.84 88888.00 2024-09-18 16:34:45.000 262 22459.97 181.36 41514.79 47584.02 2024-09-18 16:34:46.000 262 22459.97 181.34 41514.78 88888.00 2024-09-18 16:34:47.000 262 22459.98 181.37 41514.78 88888.00 2024-09-18 16:34:48.000 262 22460.01 181.41 41514.83 88888.00 2024-09-18 16:34:49.000 262 22460.02 181.45 41514.91 88888.00 2024-09-18 16:34:50.000 262 22460.00 181.47 41514.86 47583.99 2024-09-18 16:34:51.000 262 22459.96 181.44 41514.73 88888.00 2024-09-18 16:34:52.000 262 22459.92 181.42 41514.68 88888.00 2024-09-18 16:34:53.000 262 22459.89 181.42 41514.72 88888.00 2024-09-18 16:34:54.000 262 22459.85 181.39 41514.75 88888.00 2024-09-18 16:34:55.000 262 22459.87 181.33 41514.71 47584.00 2024-09-18 16:34:56.000 262 22459.95 181.32 41514.71 88888.00 2024-09-18 16:34:57.000 262 22459.99 181.35 41514.73 88888.00 2024-09-18 16:34:58.000 262 22459.98 181.39 41514.77 88888.00 2024-09-18 16:34:59.000 262 22460.00 181.43 41514.83 88888.00 2024-09-18 16:35:00.000 262 22460.05 181.45 41514.86 47584.06 2024-09-18 16:35:01.000 262 22460.05 181.41 41514.85 88888.00 2024-09-18 16:35:02.000 262 22460.03 181.41 41514.86 88888.00 2024-09-18 16:35:03.000 262 22460.05 181.47 41514.86 88888.00 2024-09-18 16:35:04.000 262 22460.07 181.47 41514.83 88888.00 2024-09-18 16:35:05.000 262 22460.07 181.43 41514.80 47584.05 2024-09-18 16:35:06.000 262 22460.04 181.42 41514.77 88888.00 2024-09-18 16:35:07.000 262 22460.03 181.44 41514.73 88888.00 2024-09-18 16:35:08.000 262 22460.02 181.45 41514.68 88888.00 2024-09-18 16:35:09.000 262 22459.98 181.42 41514.64 88888.00 2024-09-18 16:35:10.000 262 22459.96 181.39 41514.66 47584.10 2024-09-18 16:35:11.000 262 22459.95 181.38 41514.69 88888.00 2024-09-18 16:35:12.000 262 22459.95 181.38 41514.71 88888.00 2024-09-18 16:35:13.000 262 22459.98 181.39 41514.73 88888.00 2024-09-18 16:35:14.000 262 22460.03 181.35 41514.73 88888.00 2024-09-18 16:35:15.000 262 22460.07 181.33 41514.73 47584.16 2024-09-18 16:35:16.000 262 22460.11 181.37 41514.76 88888.00 2024-09-18 16:35:17.000 262 22460.16 181.44 41514.77 88888.00 2024-09-18 16:35:18.000 262 22460.19 181.49 41514.78 88888.00 2024-09-18 16:35:19.000 262 22460.16 181.53 41514.78 88888.00 2024-09-18 16:35:20.000 262 22460.12 181.55 41514.76 47584.19 2024-09-18 16:35:21.000 262 22460.13 181.54 41514.81 88888.00 2024-09-18 16:35:22.000 262 22460.18 181.53 41514.89 88888.00 2024-09-18 16:35:23.000 262 22460.17 181.49 41514.86 88888.00 2024-09-18 16:35:24.000 262 22460.10 181.45 41514.78 88888.00 2024-09-18 16:35:25.000 262 22460.10 181.48 41514.79 47584.15 2024-09-18 16:35:26.000 262 22460.14 181.48 41514.83 88888.00 2024-09-18 16:35:27.000 262 22460.15 181.44 41514.84 88888.00 2024-09-18 16:35:28.000 262 22460.11 181.45 41514.88 88888.00 2024-09-18 16:35:29.000 262 22460.06 181.46 41514.92 88888.00 2024-09-18 16:35:30.000 262 22460.01 181.45 41514.93 47584.07 2024-09-18 16:35:31.000 262 22459.97 181.46 41514.96 88888.00 2024-09-18 16:35:32.000 262 22459.95 181.50 41514.97 88888.00 2024-09-18 16:35:33.000 262 22459.93 181.55 41514.93 88888.00 2024-09-18 16:35:34.000 262 22459.92 181.62 41514.89 88888.00 2024-09-18 16:35:35.000 262 22459.90 181.67 41514.91 47584.08 2024-09-18 16:35:36.000 262 22459.91 181.65 41514.91 88888.00 2024-09-18 16:35:37.000 262 22459.97 181.62 41514.90 88888.00 2024-09-18 16:35:38.000 262 22460.00 181.60 41514.91 88888.00 2024-09-18 16:35:39.000 262 22459.97 181.57 41514.90 88888.00 2024-09-18 16:35:40.000 262 22459.97 181.53 41514.86 47584.14 2024-09-18 16:35:41.000 262 22460.01 181.51 41514.84 88888.00 2024-09-18 16:35:42.000 262 22460.03 181.53 41514.82 88888.00 2024-09-18 16:35:43.000 262 22460.01 181.55 41514.78 88888.00 2024-09-18 16:35:44.000 262 22459.96 181.51 41514.77 88888.00 2024-09-18 16:35:45.000 262 22459.98 181.48 41514.84 47584.15 2024-09-18 16:35:46.000 262 22460.06 181.54 41514.90 88888.00 2024-09-18 16:35:47.000 262 22460.07 181.54 41514.88 88888.00 2024-09-18 16:35:48.000 262 22459.99 181.47 41514.83 88888.00 2024-09-18 16:35:49.000 262 22459.92 181.47 41514.85 88888.00 2024-09-18 16:35:50.000 262 22459.92 181.56 41514.90 47584.13 2024-09-18 16:35:51.000 262 22459.88 181.59 41514.90 88888.00 2024-09-18 16:35:52.000 262 22459.85 181.55 41514.89 88888.00 2024-09-18 16:35:53.000 262 22459.90 181.55 41514.98 88888.00 2024-09-18 16:35:54.000 262 22459.98 181.61 41515.12 88888.00 2024-09-18 16:35:55.000 262 22460.03 181.63 41515.14 47584.09 2024-09-18 16:35:56.000 262 22460.00 181.59 41515.07 88888.00 2024-09-18 16:35:57.000 262 22459.94 181.56 41515.02 88888.00 2024-09-18 16:35:58.000 262 22459.92 181.58 41514.98 88888.00 2024-09-18 16:35:59.000 262 22459.93 181.59 41514.93 88888.00 2024-09-18 16:36:00.000 262 22459.94 181.52 41514.92 47584.14 2024-09-18 16:36:01.000 262 22459.94 181.47 41514.93 88888.00 2024-09-18 16:36:02.000 262 22459.98 181.49 41514.97 88888.00 2024-09-18 16:36:03.000 262 22460.00 181.48 41514.98 88888.00 2024-09-18 16:36:04.000 262 22459.97 181.42 41514.92 88888.00 2024-09-18 16:36:05.000 262 22459.97 181.43 41514.89 47584.16 2024-09-18 16:36:06.000 262 22459.99 181.49 41514.94 88888.00 2024-09-18 16:36:07.000 262 22459.98 181.51 41515.02 88888.00 2024-09-18 16:36:08.000 262 22459.97 181.49 41515.02 88888.00 2024-09-18 16:36:09.000 262 22459.97 181.47 41514.98 88888.00 2024-09-18 16:36:10.000 262 22459.92 181.50 41514.96 47584.16 2024-09-18 16:36:11.000 262 22459.84 181.53 41514.96 88888.00 2024-09-18 16:36:12.000 262 22459.81 181.57 41514.98 88888.00 2024-09-18 16:36:13.000 262 22459.87 181.60 41515.07 88888.00 2024-09-18 16:36:14.000 262 22459.93 181.61 41515.11 88888.00 2024-09-18 16:36:15.000 262 22459.90 181.56 41515.03 47584.16 2024-09-18 16:36:16.000 262 22459.87 181.53 41515.01 88888.00 2024-09-18 16:36:17.000 262 22459.90 181.53 41515.09 88888.00 2024-09-18 16:36:18.000 262 22459.96 181.51 41515.09 88888.00 2024-09-18 16:36:19.000 262 22459.96 181.49 41515.04 88888.00 2024-09-18 16:36:20.000 262 22459.94 181.55 41515.05 47584.18 2024-09-18 16:36:21.000 262 22459.92 181.60 41515.07 88888.00 2024-09-18 16:36:22.000 262 22459.91 181.57 41515.06 88888.00 2024-09-18 16:36:23.000 262 22459.92 181.56 41514.99 88888.00 2024-09-18 16:36:24.000 262 22459.90 181.57 41514.93 88888.00 2024-09-18 16:36:25.000 262 22459.88 181.61 41514.99 47584.16 2024-09-18 16:36:26.000 262 22459.85 181.65 41515.07 88888.00 2024-09-18 16:36:27.000 262 22459.82 181.64 41515.01 88888.00 2024-09-18 16:36:28.000 262 22459.78 181.61 41514.91 88888.00 2024-09-18 16:36:29.000 262 22459.75 181.61 41514.92 88888.00 2024-09-18 16:36:30.000 262 22459.74 181.68 41515.04 47584.15 2024-09-18 16:36:31.000 262 22459.76 181.77 41515.10 88888.00 2024-09-18 16:36:32.000 262 22459.80 181.79 41515.04 88888.00 2024-09-18 16:36:33.000 262 22459.85 181.77 41515.00 88888.00 2024-09-18 16:36:34.000 262 22459.85 181.76 41514.96 88888.00 2024-09-18 16:36:35.000 262 22459.75 181.75 41514.85 47584.15 2024-09-18 16:36:36.000 262 22459.66 181.72 41514.69 88888.00 2024-09-18 16:36:37.000 262 22459.62 181.73 41514.66 88888.00 2024-09-18 16:36:38.000 262 22459.62 181.76 41514.73 88888.00 2024-09-18 16:36:39.000 262 22459.67 181.79 41514.81 88888.00 2024-09-18 16:36:40.000 262 22459.71 181.84 41514.86 47584.10 2024-09-18 16:36:41.000 262 22459.71 181.88 41514.90 88888.00 2024-09-18 16:36:42.000 262 22459.68 181.88 41514.98 88888.00 2024-09-18 16:36:43.000 262 22459.61 181.83 41515.06 88888.00 2024-09-18 16:36:44.000 262 22459.57 181.84 41515.08 88888.00 2024-09-18 16:36:45.000 262 22459.60 181.93 41515.09 47584.10 2024-09-18 16:36:46.000 262 22459.61 181.94 41515.05 88888.00 2024-09-18 16:36:47.000 262 22459.59 181.87 41514.95 88888.00 2024-09-18 16:36:48.000 262 22459.57 181.86 41514.93 88888.00 2024-09-18 16:36:49.000 262 22459.59 181.93 41515.00 88888.00 2024-09-18 16:36:50.000 262 22459.61 181.98 41515.07 47584.10 2024-09-18 16:36:51.000 262 22459.64 182.02 41515.11 88888.00 2024-09-18 16:36:52.000 262 22459.65 182.05 41515.14 88888.00 2024-09-18 16:36:53.000 262 22459.64 182.02 41515.17 88888.00 2024-09-18 16:36:54.000 262 22459.62 181.94 41515.14 88888.00 2024-09-18 16:36:55.000 262 22459.63 181.92 41515.11 47584.07 2024-09-18 16:36:56.000 262 22459.67 182.00 41515.19 88888.00 2024-09-18 16:36:57.000 262 22459.68 182.06 41515.26 88888.00 2024-09-18 16:36:58.000 262 22459.66 182.08 41515.23 88888.00 2024-09-18 16:36:59.000 262 22459.64 182.06 41515.18 88888.00 2024-09-18 16:37:00.000 262 22459.58 182.01 41515.09 47584.01 2024-09-18 16:37:01.000 262 22459.48 181.96 41515.02 88888.00 2024-09-18 16:37:02.000 262 22459.42 181.94 41515.01 88888.00 2024-09-18 16:37:03.000 262 22459.40 181.97 41515.03 88888.00 2024-09-18 16:37:04.000 262 22459.43 182.00 41515.06 88888.00 2024-09-18 16:37:05.000 262 22459.53 182.05 41515.15 47584.01 2024-09-18 16:37:06.000 262 22459.58 182.10 41515.21 88888.00 2024-09-18 16:37:07.000 262 22459.56 182.09 41515.16 88888.00 2024-09-18 16:37:08.000 262 22459.50 182.04 41515.09 88888.00 2024-09-18 16:37:09.000 262 22459.47 182.03 41515.13 88888.00 2024-09-18 16:37:10.000 262 22459.48 182.06 41515.19 47584.00 2024-09-18 16:37:11.000 262 22459.49 182.07 41515.16 88888.00 2024-09-18 16:37:12.000 262 22459.48 182.07 41515.07 88888.00 2024-09-18 16:37:13.000 262 22459.45 182.05 41515.01 88888.00 2024-09-18 16:37:14.000 262 22459.46 182.06 41515.01 88888.00 2024-09-18 16:37:15.000 262 22459.50 182.15 41515.08 47584.00 2024-09-18 16:37:16.000 262 22459.52 182.23 41515.11 88888.00 2024-09-18 16:37:17.000 262 22459.50 182.27 41515.06 88888.00 2024-09-18 16:37:18.000 262 22459.45 182.29 41515.02 88888.00 2024-09-18 16:37:19.000 262 22459.41 182.25 41515.03 88888.00 2024-09-18 16:37:20.000 262 22459.41 182.20 41515.09 47583.99 2024-09-18 16:37:21.000 262 22459.42 182.24 41515.18 88888.00 2024-09-18 16:37:22.000 262 22459.42 182.29 41515.27 88888.00 2024-09-18 16:37:23.000 262 22459.44 182.28 41515.29 88888.00 2024-09-18 16:37:24.000 262 22459.48 182.23 41515.26 88888.00 2024-09-18 16:37:25.000 262 22459.48 182.17 41515.19 47584.02 2024-09-18 16:37:26.000 262 22459.46 182.13 41515.12 88888.00 2024-09-18 16:37:27.000 262 22459.44 182.15 41515.07 88888.00 2024-09-18 16:37:28.000 262 22459.44 182.18 41515.06 88888.00 2024-09-18 16:37:29.000 262 22459.46 182.20 41515.10 88888.00 2024-09-18 16:37:30.000 262 22459.46 182.19 41515.11 47584.03 2024-09-18 16:37:31.000 262 22459.43 182.16 41515.15 88888.00 2024-09-18 16:37:32.000 262 22459.41 182.18 41515.20 88888.00 2024-09-18 16:37:33.000 262 22459.42 182.23 41515.19 88888.00 2024-09-18 16:37:34.000 262 22459.40 182.21 41515.14 88888.00 2024-09-18 16:37:35.000 262 22459.35 182.16 41515.13 47584.00 2024-09-18 16:37:36.000 262 22459.31 182.17 41515.13 88888.00 2024-09-18 16:37:37.000 262 22459.32 182.22 41515.11 88888.00 2024-09-18 16:37:38.000 262 22459.35 182.27 41515.07 88888.00 2024-09-18 16:37:39.000 262 22459.32 182.28 41515.04 88888.00 2024-09-18 16:37:40.000 262 22459.24 182.29 41515.08 47583.89 2024-09-18 16:37:41.000 262 22459.18 182.32 41515.15 88888.00 2024-09-18 16:37:42.000 262 22459.15 182.29 41515.15 88888.00 2024-09-18 16:37:43.000 262 22459.12 182.26 41515.11 88888.00 2024-09-18 16:37:44.000 262 22459.14 182.30 41515.11 88888.00 2024-09-18 16:37:45.000 262 22459.15 182.36 41515.14 47583.85 2024-09-18 16:37:46.000 262 22459.12 182.33 41515.11 88888.00 2024-09-18 16:37:47.000 262 22459.06 182.28 41515.07 88888.00 2024-09-18 16:37:48.000 262 22459.04 182.27 41515.10 88888.00 2024-09-18 16:37:49.000 262 22459.09 182.28 41515.13 88888.00 2024-09-18 16:37:50.000 262 22459.10 182.31 41515.13 47583.88 2024-09-18 16:37:51.000 262 22459.09 182.36 41515.12 88888.00 2024-09-18 16:37:52.000 262 22459.07 182.35 41515.05 88888.00 2024-09-18 16:37:53.000 262 22459.08 182.31 41515.01 88888.00 2024-09-18 16:37:54.000 262 22459.12 182.35 41515.11 88888.00 2024-09-18 16:37:55.000 262 22459.12 182.40 41515.18 47583.86 2024-09-18 16:37:56.000 262 22459.06 182.39 41515.14 88888.00 2024-09-18 16:37:57.000 262 22459.02 182.38 41515.09 88888.00 2024-09-18 16:37:58.000 262 22458.99 182.38 41515.06 88888.00 2024-09-18 16:37:59.000 262 22458.97 182.36 41515.04 88888.00 2024-09-18 16:38:00.000 262 22458.98 182.37 41515.09 47583.87 2024-09-18 16:38:01.000 262 22459.02 182.42 41515.12 88888.00 2024-09-18 16:38:02.000 262 22459.06 182.44 41515.07 88888.00 2024-09-18 16:38:03.000 262 22459.09 182.44 41515.05 88888.00 2024-09-18 16:38:04.000 262 22459.08 182.44 41515.07 88888.00 2024-09-18 16:38:05.000 262 22459.04 182.45 41515.04 47583.82 2024-09-18 16:38:06.000 262 22459.03 182.46 41515.02 88888.00 2024-09-18 16:38:07.000 262 22459.06 182.44 41515.08 88888.00 2024-09-18 16:38:08.000 262 22459.07 182.44 41515.17 88888.00 2024-09-18 16:38:09.000 262 22459.04 182.44 41515.21 88888.00 2024-09-18 16:38:10.000 262 22459.06 182.43 41515.21 47583.90 2024-09-18 16:38:11.000 262 22459.14 182.41 41515.17 88888.00 2024-09-18 16:38:12.000 262 22459.21 182.41 41515.12 88888.00 2024-09-18 16:38:13.000 262 22459.24 182.40 41515.14 88888.00 2024-09-18 16:38:14.000 262 22459.21 182.40 41515.19 88888.00 2024-09-18 16:38:15.000 262 22459.12 182.40 41515.15 47583.89 2024-09-18 16:38:16.000 262 22459.06 182.41 41515.08 88888.00 2024-09-18 16:38:17.000 262 22459.02 182.41 41515.04 88888.00 2024-09-18 16:38:18.000 262 22458.98 182.39 41515.04 88888.00 2024-09-18 16:38:19.000 262 22458.98 182.39 41515.06 88888.00 2024-09-18 16:38:20.000 262 22459.00 182.45 41515.11 47583.89 2024-09-18 16:38:21.000 262 22458.99 182.49 41515.14 88888.00 2024-09-18 16:38:22.000 262 22458.94 182.45 41515.12 88888.00 2024-09-18 16:38:23.000 262 22458.92 182.40 41515.08 88888.00 2024-09-18 16:38:24.000 262 22458.91 182.37 41515.07 88888.00 2024-09-18 16:38:25.000 262 22458.90 182.36 41515.10 47583.87 2024-09-18 16:38:26.000 262 22458.91 182.37 41515.14 88888.00 2024-09-18 16:38:27.000 262 22458.94 182.44 41515.22 88888.00 2024-09-18 16:38:28.000 262 22459.01 182.50 41515.31 88888.00 2024-09-18 16:38:29.000 262 22459.04 182.48 41515.34 88888.00 2024-09-18 16:38:30.000 262 22459.06 182.42 41515.32 47583.91 2024-09-18 16:38:31.000 262 22459.12 182.42 41515.25 88888.00 2024-09-18 16:38:32.000 262 22459.16 182.45 41515.16 88888.00 2024-09-18 16:38:33.000 262 22459.18 182.46 41515.11 88888.00 2024-09-18 16:38:34.000 262 22459.22 182.41 41515.15 88888.00 2024-09-18 16:38:35.000 262 22459.22 182.35 41515.21 47583.98 2024-09-18 16:38:36.000 262 22459.17 182.38 41515.23 88888.00 2024-09-18 16:38:37.000 262 22459.18 182.48 41515.20 88888.00 2024-09-18 16:38:38.000 262 22459.23 182.50 41515.17 88888.00 2024-09-18 16:38:39.000 262 22459.23 182.46 41515.12 88888.00 2024-09-18 16:38:40.000 262 22459.20 182.45 41515.09 47583.98 2024-09-18 16:38:41.000 262 22459.19 182.51 41515.09 88888.00 2024-09-18 16:38:42.000 262 22459.17 182.54 41515.08 88888.00 2024-09-18 16:38:43.000 262 22459.15 182.56 41515.07 88888.00 2024-09-18 16:38:44.000 262 22459.13 182.59 41515.12 88888.00 2024-09-18 16:38:45.000 262 22459.15 182.64 41515.21 47583.99 2024-09-18 16:38:46.000 262 22459.15 182.65 41515.24 88888.00 2024-09-18 16:38:47.000 262 22459.13 182.64 41515.23 88888.00 2024-09-18 16:38:48.000 262 22459.13 182.63 41515.23 88888.00 2024-09-18 16:38:49.000 262 22459.16 182.65 41515.19 88888.00 2024-09-18 16:38:50.000 262 22459.18 182.68 41515.17 47583.99 2024-09-18 16:38:51.000 262 22459.22 182.74 41515.29 88888.00 2024-09-18 16:38:52.000 262 22459.28 182.81 41515.39 88888.00 2024-09-18 16:38:53.000 262 22459.28 182.81 41515.38 88888.00 2024-09-18 16:38:54.000 262 22459.22 182.77 41515.36 88888.00 2024-09-18 16:38:55.000 262 22459.19 182.74 41515.32 47584.02 2024-09-18 16:38:56.000 262 22459.20 182.72 41515.24 88888.00 2024-09-18 16:38:57.000 262 22459.19 182.68 41515.21 88888.00 2024-09-18 16:38:58.000 262 22459.14 182.64 41515.21 88888.00 2024-09-18 16:38:59.000 262 22459.14 182.64 41515.22 88888.00 2024-09-18 16:39:00.000 262 22459.19 182.68 41515.23 47584.02 2024-09-18 16:39:01.000 262 22459.23 182.72 41515.18 88888.00 2024-09-18 16:39:02.000 262 22459.23 182.76 41515.16 88888.00 2024-09-18 16:39:03.000 262 22459.22 182.79 41515.23 88888.00 2024-09-18 16:39:04.000 262 22459.23 182.81 41515.28 88888.00 2024-09-18 16:39:05.000 262 22459.24 182.82 41515.25 47584.08 2024-09-18 16:39:06.000 262 22459.23 182.78 41515.23 88888.00 2024-09-18 16:39:07.000 262 22459.22 182.74 41515.29 88888.00 2024-09-18 16:39:08.000 262 22459.27 182.75 41515.38 88888.00 2024-09-18 16:39:09.000 262 22459.32 182.77 41515.38 88888.00 2024-09-18 16:39:10.000 262 22459.33 182.78 41515.32 47584.10 2024-09-18 16:39:11.000 262 22459.31 182.83 41515.27 88888.00 2024-09-18 16:39:12.000 262 22459.27 182.84 41515.21 88888.00 2024-09-18 16:39:13.000 262 22459.22 182.75 41515.13 88888.00 2024-09-18 16:39:14.000 262 22459.15 182.66 41515.09 88888.00 2024-09-18 16:39:15.000 262 22459.08 182.72 41515.14 47584.05 2024-09-18 16:39:16.000 262 22459.06 182.83 41515.21 88888.00 2024-09-18 16:39:17.000 262 22459.09 182.90 41515.20 88888.00 2024-09-18 16:39:18.000 262 22459.12 182.94 41515.18 88888.00 2024-09-18 16:39:19.000 262 22459.07 182.91 41515.17 88888.00 2024-09-18 16:39:20.000 262 22459.01 182.84 41515.16 47584.05 2024-09-18 16:39:21.000 262 22459.04 182.85 41515.13 88888.00 2024-09-18 16:39:22.000 262 22459.10 182.86 41515.12 88888.00 2024-09-18 16:39:23.000 262 22459.09 182.78 41515.09 88888.00 2024-09-18 16:39:24.000 262 22459.08 182.68 41515.01 88888.00 2024-09-18 16:39:25.000 262 22459.12 182.70 41515.06 47584.02 2024-09-18 16:39:26.000 262 22459.15 182.76 41515.20 88888.00 2024-09-18 16:39:27.000 262 22459.12 182.74 41515.22 88888.00 2024-09-18 16:39:28.000 262 22459.10 182.72 41515.20 88888.00 2024-09-18 16:39:29.000 262 22459.09 182.73 41515.18 88888.00 2024-09-18 16:39:30.000 262 22459.10 182.73 41515.15 47584.09 2024-09-18 16:39:31.000 262 22459.14 182.79 41515.19 88888.00 2024-09-18 16:39:32.000 262 22459.18 182.86 41515.31 88888.00 2024-09-18 16:39:33.000 262 22459.19 182.86 41515.36 88888.00 2024-09-18 16:39:34.000 262 22459.23 182.85 41515.38 88888.00 2024-09-18 16:39:35.000 262 22459.27 182.87 41515.41 47584.14 2024-09-18 16:39:36.000 262 22459.28 182.86 41515.41 88888.00 2024-09-18 16:39:37.000 262 22459.27 182.82 41515.38 88888.00 2024-09-18 16:39:38.000 262 22459.26 182.75 41515.33 88888.00 2024-09-18 16:39:39.000 262 22459.24 182.67 41515.28 88888.00 2024-09-18 16:39:40.000 262 22459.21 182.63 41515.21 47584.14 2024-09-18 16:39:41.000 262 22459.18 182.62 41515.13 88888.00 2024-09-18 16:39:42.000 262 22459.20 182.70 41515.18 88888.00 2024-09-18 16:39:43.000 262 22459.28 182.81 41515.35 88888.00 2024-09-18 16:39:44.000 262 22459.34 182.87 41515.43 88888.00 2024-09-18 16:39:45.000 262 22459.34 182.87 41515.37 47584.11 2024-09-18 16:39:46.000 262 22459.32 182.82 41515.30 88888.00 2024-09-18 16:39:47.000 262 22459.31 182.78 41515.27 88888.00 2024-09-18 16:39:48.000 262 22459.28 182.82 41515.19 88888.00 2024-09-18 16:39:49.000 262 22459.25 182.89 41515.18 88888.00 2024-09-18 16:39:50.000 262 22459.24 182.90 41515.24 47584.08 2024-09-18 16:39:51.000 262 22459.24 182.90 41515.29 88888.00 2024-09-18 16:39:52.000 262 22459.23 182.92 41515.24 88888.00 2024-09-18 16:39:53.000 262 22459.21 182.90 41515.11 88888.00 2024-09-18 16:39:54.000 262 22459.21 182.88 41515.04 88888.00 2024-09-18 16:39:55.000 262 22459.25 182.97 41515.18 47584.11 2024-09-18 16:39:56.000 262 22459.23 182.99 41515.27 88888.00 2024-09-18 16:39:57.000 262 22459.14 182.86 41515.16 88888.00 2024-09-18 16:39:58.000 262 22459.12 182.78 41515.14 88888.00 2024-09-18 16:39:59.000 262 22459.17 182.79 41515.26 88888.00 2024-09-18 16:40:00.000 262 22459.19 182.84 41515.30 47584.13 2024-09-18 16:40:01.000 262 22459.19 182.89 41515.25 88888.00 2024-09-18 16:40:02.000 262 22459.18 182.90 41515.24 88888.00 2024-09-18 16:40:03.000 262 22459.18 182.89 41515.33 88888.00 2024-09-18 16:40:04.000 262 22459.18 182.89 41515.43 88888.00 2024-09-18 16:40:05.000 262 22459.14 182.88 41515.46 47584.11 2024-09-18 16:40:06.000 262 22459.08 182.83 41515.44 88888.00 2024-09-18 16:40:07.000 262 22459.06 182.82 41515.40 88888.00 2024-09-18 16:40:08.000 262 22459.06 182.84 41515.34 88888.00 2024-09-18 16:40:09.000 262 22459.07 182.86 41515.30 88888.00 2024-09-18 16:40:10.000 262 22459.12 182.90 41515.32 47584.08 2024-09-18 16:40:11.000 262 22459.17 182.94 41515.36 88888.00 2024-09-18 16:40:12.000 262 22459.15 182.99 41515.39 88888.00 2024-09-18 16:40:13.000 262 22459.12 183.03 41515.43 88888.00 2024-09-18 16:40:14.000 262 22459.07 183.01 41515.41 88888.00 2024-09-18 16:40:15.000 262 22459.00 182.98 41515.37 47584.05 2024-09-18 16:40:16.000 262 22458.96 183.00 41515.36 88888.00 2024-09-18 16:40:17.000 262 22459.00 183.03 41515.43 88888.00 2024-09-18 16:40:18.000 262 22459.04 183.05 41515.47 88888.00 2024-09-18 16:40:19.000 262 22459.03 183.06 41515.46 88888.00 2024-09-18 16:40:20.000 262 22459.02 183.05 41515.39 47584.02 2024-09-18 16:40:21.000 262 22459.01 183.00 41515.36 88888.00 2024-09-18 16:40:22.000 262 22458.99 182.95 41515.39 88888.00 2024-09-18 16:40:23.000 262 22458.97 182.99 41515.46 88888.00 2024-09-18 16:40:24.000 262 22458.95 183.10 41515.56 88888.00 2024-09-18 16:40:25.000 262 22458.90 183.17 41515.61 47584.02 2024-09-18 16:40:26.000 262 22458.87 183.12 41515.54 88888.00 2024-09-18 16:40:27.000 262 22458.89 183.11 41515.49 88888.00 2024-09-18 16:40:28.000 262 22458.90 183.18 41515.47 88888.00 2024-09-18 16:40:29.000 262 22458.87 183.21 41515.43 88888.00 2024-09-18 16:40:30.000 262 22458.83 183.17 41515.39 47584.00 2024-09-18 16:40:31.000 262 22458.83 183.15 41515.40 88888.00 2024-09-18 16:40:32.000 262 22458.87 183.19 41515.39 88888.00 2024-09-18 16:40:33.000 262 22458.87 183.22 41515.34 88888.00 2024-09-18 16:40:34.000 262 22458.85 183.24 41515.31 88888.00 2024-09-18 16:40:35.000 262 22458.83 183.23 41515.29 47583.99 2024-09-18 16:40:36.000 262 22458.81 183.18 41515.23 88888.00 2024-09-18 16:40:37.000 262 22458.80 183.13 41515.18 88888.00 2024-09-18 16:40:38.000 262 22458.84 183.12 41515.18 88888.00 2024-09-18 16:40:39.000 262 22458.87 183.15 41515.21 88888.00 2024-09-18 16:40:40.000 262 22458.87 183.22 41515.24 47583.94 2024-09-18 16:40:41.000 262 22458.83 183.28 41515.25 88888.00 2024-09-18 16:40:42.000 262 22458.78 183.31 41515.20 88888.00 2024-09-18 16:40:43.000 262 22458.77 183.34 41515.14 88888.00 2024-09-18 16:40:44.000 262 22458.81 183.35 41515.20 88888.00 2024-09-18 16:40:45.000 262 22458.87 183.33 41515.27 47583.95 2024-09-18 16:40:46.000 262 22458.90 183.28 41515.26 88888.00 2024-09-18 16:40:47.000 262 22458.86 183.27 41515.21 88888.00 2024-09-18 16:40:48.000 262 22458.82 183.27 41515.16 88888.00 2024-09-18 16:40:49.000 262 22458.81 183.24 41515.09 88888.00 2024-09-18 16:40:50.000 262 22458.83 183.25 41515.10 47583.95 2024-09-18 16:40:51.000 262 22458.85 183.32 41515.23 88888.00 2024-09-18 16:40:52.000 262 22458.84 183.36 41515.33 88888.00 2024-09-18 16:40:53.000 262 22458.81 183.34 41515.27 88888.00 2024-09-18 16:40:54.000 262 22458.76 183.31 41515.18 88888.00 2024-09-18 16:40:55.000 262 22458.72 183.32 41515.17 47583.93 2024-09-18 16:40:56.000 262 22458.71 183.34 41515.14 88888.00 2024-09-18 16:40:57.000 262 22458.73 183.34 41515.14 88888.00 2024-09-18 16:40:58.000 262 22458.72 183.33 41515.18 88888.00 2024-09-18 16:40:59.000 262 22458.68 183.31 41515.21 88888.00 2024-09-18 16:41:00.000 262 22458.68 183.35 41515.24 47583.93 2024-09-18 16:41:01.000 262 22458.74 183.43 41515.32 88888.00 2024-09-18 16:41:02.000 262 22458.77 183.45 41515.36 88888.00 2024-09-18 16:41:03.000 262 22458.72 183.40 41515.27 88888.00 2024-09-18 16:41:04.000 262 22458.65 183.33 41515.11 88888.00 2024-09-18 16:41:05.000 262 22458.66 183.33 41515.03 47583.94 2024-09-18 16:41:06.000 262 22458.70 183.38 41515.09 88888.00 2024-09-18 16:41:07.000 262 22458.71 183.39 41515.13 88888.00 2024-09-18 16:41:08.000 262 22458.73 183.39 41515.14 88888.00 2024-09-18 16:41:09.000 262 22458.77 183.41 41515.18 88888.00 2024-09-18 16:41:10.000 262 22458.77 183.43 41515.24 47583.94 2024-09-18 16:41:11.000 262 22458.75 183.42 41515.26 88888.00 2024-09-18 16:41:12.000 262 22458.74 183.39 41515.24 88888.00 2024-09-18 16:41:13.000 262 22458.76 183.43 41515.23 88888.00 2024-09-18 16:41:14.000 262 22458.76 183.49 41515.25 88888.00 2024-09-18 16:41:15.000 262 22458.67 183.45 41515.20 47583.87 2024-09-18 16:41:16.000 262 22458.58 183.38 41515.16 88888.00 2024-09-18 16:41:17.000 262 22458.59 183.42 41515.20 88888.00 2024-09-18 16:41:18.000 262 22458.65 183.50 41515.29 88888.00 2024-09-18 16:41:19.000 262 22458.70 183.50 41515.36 88888.00 2024-09-18 16:41:20.000 262 22458.72 183.48 41515.37 47583.87 2024-09-18 16:41:21.000 262 22458.69 183.48 41515.28 88888.00 2024-09-18 16:41:22.000 262 22458.63 183.45 41515.18 88888.00 2024-09-18 16:41:23.000 262 22458.59 183.42 41515.16 88888.00 2024-09-18 16:41:24.000 262 22458.59 183.40 41515.23 88888.00 2024-09-18 16:41:25.000 262 22458.59 183.38 41515.30 47583.86 2024-09-18 16:41:26.000 262 22458.53 183.36 41515.27 88888.00 2024-09-18 16:41:27.000 262 22458.46 183.38 41515.19 88888.00 2024-09-18 16:41:28.000 262 22458.51 183.42 41515.18 88888.00 2024-09-18 16:41:29.000 262 22458.62 183.47 41515.23 88888.00 2024-09-18 16:41:30.000 262 22458.67 183.52 41515.22 47583.88 2024-09-18 16:41:31.000 262 22458.69 183.58 41515.24 88888.00 2024-09-18 16:41:32.000 262 22458.70 183.57 41515.29 88888.00 2024-09-18 16:41:33.000 262 22458.65 183.49 41515.23 88888.00 2024-09-18 16:41:34.000 262 22458.59 183.44 41515.15 88888.00 2024-09-18 16:41:35.000 262 22458.53 183.48 41515.16 47583.82 2024-09-18 16:41:36.000 262 22458.50 183.51 41515.20 88888.00 2024-09-18 16:41:37.000 262 22458.56 183.50 41515.21 88888.00 2024-09-18 16:41:38.000 262 22458.64 183.52 41515.21 88888.00 2024-09-18 16:41:39.000 262 22458.65 183.57 41515.26 88888.00 2024-09-18 16:41:40.000 262 22458.60 183.61 41515.27 47583.83 2024-09-18 16:41:41.000 262 22458.58 183.63 41515.18 88888.00 2024-09-18 16:41:42.000 262 22458.60 183.63 41515.10 88888.00 2024-09-18 16:41:43.000 262 22458.62 183.60 41515.07 88888.00 2024-09-18 16:41:44.000 262 22458.63 183.56 41515.06 88888.00 2024-09-18 16:41:45.000 262 22458.62 183.53 41515.04 47583.90 2024-09-18 16:41:46.000 262 22458.61 183.58 41515.06 88888.00 2024-09-18 16:41:47.000 262 22458.63 183.66 41515.14 88888.00 2024-09-18 16:41:48.000 262 22458.65 183.73 41515.22 88888.00 2024-09-18 16:41:49.000 262 22458.60 183.78 41515.27 88888.00 2024-09-18 16:41:50.000 262 22458.55 183.81 41515.28 47583.85 2024-09-18 16:41:51.000 262 22458.54 183.74 41515.28 88888.00 2024-09-18 16:41:52.000 262 22458.54 183.65 41515.29 88888.00 2024-09-18 16:41:53.000 262 22458.53 183.69 41515.34 88888.00 2024-09-18 16:41:54.000 262 22458.55 183.78 41515.41 88888.00 2024-09-18 16:41:55.000 262 22458.55 183.79 41515.40 47583.86 2024-09-18 16:41:56.000 262 22458.54 183.72 41515.32 88888.00 2024-09-18 16:41:57.000 262 22458.54 183.68 41515.21 88888.00 2024-09-18 16:41:58.000 262 22458.57 183.70 41515.18 88888.00 2024-09-18 16:41:59.000 262 22458.59 183.74 41515.26 88888.00 2024-09-18 16:42:00.000 262 22458.62 183.74 41515.29 47583.84 2024-09-18 16:42:01.000 262 22458.66 183.74 41515.27 88888.00 2024-09-18 16:42:02.000 262 22458.72 183.75 41515.24 88888.00 2024-09-18 16:42:03.000 262 22458.75 183.76 41515.23 88888.00 2024-09-18 16:42:04.000 262 22458.77 183.74 41515.25 88888.00 2024-09-18 16:42:05.000 262 22458.82 183.74 41515.33 47583.95 2024-09-18 16:42:06.000 262 22458.85 183.75 41515.46 88888.00 2024-09-18 16:42:07.000 262 22458.83 183.78 41515.56 88888.00 2024-09-18 16:42:08.000 262 22458.81 183.80 41515.55 88888.00 2024-09-18 16:42:09.000 262 22458.78 183.81 41515.38 88888.00 2024-09-18 16:42:10.000 262 22458.78 183.81 41515.22 47583.98 2024-09-18 16:42:11.000 262 22458.81 183.78 41515.21 88888.00 2024-09-18 16:42:12.000 262 22458.82 183.74 41515.29 88888.00 2024-09-18 16:42:13.000 262 22458.78 183.74 41515.32 88888.00 2024-09-18 16:42:14.000 262 22458.75 183.77 41515.32 88888.00 2024-09-18 16:42:15.000 262 22458.74 183.85 41515.38 47583.93 2024-09-18 16:42:16.000 262 22458.74 183.91 41515.45 88888.00 2024-09-18 16:42:17.000 262 22458.70 183.88 41515.45 88888.00 2024-09-18 16:42:18.000 262 22458.62 183.85 41515.40 88888.00 2024-09-18 16:42:19.000 262 22458.52 183.93 41515.36 88888.00 2024-09-18 16:42:20.000 262 22458.46 184.04 41515.38 47583.81 2024-09-18 16:42:21.000 262 22458.40 184.06 41515.45 88888.00 2024-09-18 16:42:22.000 262 22458.31 183.99 41515.50 88888.00 2024-09-18 16:42:23.000 262 22458.24 183.95 41515.57 88888.00 2024-09-18 16:42:24.000 262 22458.18 183.99 41515.62 88888.00 2024-09-18 16:42:25.000 262 22458.08 184.01 41515.62 47583.65 2024-09-18 16:42:26.000 262 22457.97 184.01 41515.60 88888.00 2024-09-18 16:42:27.000 262 22457.88 184.00 41515.53 88888.00 2024-09-18 16:42:28.000 262 22457.84 183.97 41515.46 88888.00 2024-09-18 16:42:29.000 262 22457.84 183.97 41515.45 88888.00 2024-09-18 16:42:30.000 262 22457.82 183.96 41515.48 47583.57 2024-09-18 16:42:31.000 262 22457.78 183.95 41515.49 88888.00 2024-09-18 16:42:32.000 262 22457.80 183.97 41515.52 88888.00 2024-09-18 16:42:33.000 262 22457.81 183.96 41515.49 88888.00 2024-09-18 16:42:34.000 262 22457.78 183.89 41515.37 88888.00 2024-09-18 16:42:35.000 262 22457.78 183.86 41515.29 47583.53 2024-09-18 16:42:36.000 262 22457.80 183.84 41515.28 88888.00 2024-09-18 16:42:37.000 262 22457.83 183.80 41515.33 88888.00 2024-09-18 16:42:38.000 262 22457.87 183.82 41515.41 88888.00 2024-09-18 16:42:39.000 262 22457.89 183.85 41515.43 88888.00 2024-09-18 16:42:40.000 262 22457.91 183.80 41515.41 47583.64 2024-09-18 16:42:41.000 262 22458.00 183.72 41515.41 88888.00 2024-09-18 16:42:42.000 262 22458.10 183.66 41515.39 88888.00 2024-09-18 16:42:43.000 262 22458.18 183.60 41515.32 88888.00 2024-09-18 16:42:44.000 262 22458.26 183.58 41515.31 88888.00 2024-09-18 16:42:45.000 262 22458.39 183.63 41515.41 47583.80 2024-09-18 16:42:46.000 262 22458.52 183.69 41515.53 88888.00 2024-09-18 16:42:47.000 262 22458.58 183.68 41515.52 88888.00 2024-09-18 16:42:48.000 262 22458.62 183.66 41515.44 88888.00 2024-09-18 16:42:49.000 262 22458.67 183.64 41515.40 88888.00 2024-09-18 16:42:50.000 262 22458.70 183.59 41515.43 47583.93 2024-09-18 16:42:51.000 262 22458.69 183.56 41515.48 88888.00 2024-09-18 16:42:52.000 262 22458.68 183.57 41515.46 88888.00 2024-09-18 16:42:53.000 262 22458.75 183.65 41515.51 88888.00 2024-09-18 16:42:54.000 262 22458.86 183.71 41515.66 88888.00 2024-09-18 16:42:55.000 262 22458.90 183.63 41515.66 47583.98 2024-09-18 16:42:56.000 262 22458.90 183.56 41515.55 88888.00 2024-09-18 16:42:57.000 262 22458.94 183.60 41515.55 88888.00 2024-09-18 16:42:58.000 262 22458.94 183.65 41515.56 88888.00 2024-09-18 16:42:59.000 262 22458.93 183.64 41515.52 88888.00 2024-09-18 16:43:00.000 262 22458.92 183.63 41515.46 47584.07 2024-09-18 16:43:01.000 262 22458.94 183.65 41515.43 88888.00 2024-09-18 16:43:02.000 262 22459.00 183.63 41515.46 88888.00 2024-09-18 16:43:03.000 262 22459.09 183.61 41515.55 88888.00 2024-09-18 16:43:04.000 262 22459.12 183.63 41515.61 88888.00 2024-09-18 16:43:05.000 262 22459.09 183.66 41515.57 47584.16 2024-09-18 16:43:06.000 262 22459.08 183.69 41515.52 88888.00 2024-09-18 16:43:07.000 262 22459.08 183.71 41515.54 88888.00 2024-09-18 16:43:08.000 262 22459.10 183.75 41515.62 88888.00 2024-09-18 16:43:09.000 262 22459.10 183.82 41515.69 88888.00 2024-09-18 16:43:10.000 262 22459.07 183.82 41515.67 47584.14 2024-09-18 16:43:11.000 262 22459.03 183.72 41515.61 88888.00 2024-09-18 16:43:12.000 262 22459.02 183.68 41515.59 88888.00 2024-09-18 16:43:13.000 262 22458.99 183.72 41515.56 88888.00 2024-09-18 16:43:14.000 262 22458.96 183.73 41515.52 88888.00 2024-09-18 16:43:15.000 262 22458.93 183.73 41515.48 47584.10 2024-09-18 16:43:16.000 262 22458.90 183.75 41515.46 88888.00 2024-09-18 16:43:17.000 262 22458.88 183.77 41515.45 88888.00 2024-09-18 16:43:18.000 262 22458.86 183.74 41515.46 88888.00 2024-09-18 16:43:19.000 262 22458.85 183.71 41515.55 88888.00 2024-09-18 16:43:20.000 262 22458.84 183.71 41515.62 47584.06 2024-09-18 16:43:21.000 262 22458.84 183.70 41515.63 88888.00 2024-09-18 16:43:22.000 262 22458.85 183.70 41515.62 88888.00 2024-09-18 16:43:23.000 262 22458.88 183.73 41515.65 88888.00 2024-09-18 16:43:24.000 262 22458.94 183.77 41515.69 88888.00 2024-09-18 16:43:25.000 262 22458.93 183.71 41515.66 47584.02 2024-09-18 16:43:26.000 262 22458.84 183.63 41515.59 88888.00 2024-09-18 16:43:27.000 262 22458.77 183.67 41515.59 88888.00 2024-09-18 16:43:28.000 262 22458.74 183.76 41515.62 88888.00 2024-09-18 16:43:29.000 262 22458.71 183.83 41515.68 88888.00 2024-09-18 16:43:30.000 262 22458.69 183.88 41515.71 47584.02 2024-09-18 16:43:31.000 262 22458.66 183.89 41515.68 88888.00 2024-09-18 16:43:32.000 262 22458.60 183.85 41515.65 88888.00 2024-09-18 16:43:33.000 262 22458.56 183.88 41515.68 88888.00 2024-09-18 16:43:34.000 262 22458.54 183.93 41515.71 88888.00 2024-09-18 16:43:35.000 262 22458.50 183.90 41515.67 47583.92 2024-09-18 16:43:36.000 262 22458.44 183.89 41515.66 88888.00 2024-09-18 16:43:37.000 262 22458.40 183.92 41515.66 88888.00 2024-09-18 16:43:38.000 262 22458.41 183.87 41515.62 88888.00 2024-09-18 16:43:39.000 262 22458.42 183.80 41515.60 88888.00 2024-09-18 16:43:40.000 262 22458.42 183.79 41515.65 47583.88 2024-09-18 16:43:41.000 262 22458.39 183.81 41515.68 88888.00 2024-09-18 16:43:42.000 262 22458.35 183.79 41515.63 88888.00 2024-09-18 16:43:43.000 262 22458.34 183.76 41515.62 88888.00 2024-09-18 16:43:44.000 262 22458.35 183.79 41515.71 88888.00 2024-09-18 16:43:45.000 262 22458.29 183.78 41515.73 47583.86 2024-09-18 16:43:46.000 262 22458.20 183.73 41515.71 88888.00 2024-09-18 16:43:47.000 262 22458.20 183.71 41515.74 88888.00 2024-09-18 16:43:48.000 262 22458.24 183.69 41515.76 88888.00 2024-09-18 16:43:49.000 262 22458.27 183.67 41515.69 88888.00 2024-09-18 16:43:50.000 262 22458.30 183.69 41515.63 47583.88 2024-09-18 16:43:51.000 262 22458.33 183.77 41515.65 88888.00 2024-09-18 16:43:52.000 262 22458.32 183.83 41515.73 88888.00 2024-09-18 16:43:53.000 262 22458.27 183.78 41515.81 88888.00 2024-09-18 16:43:54.000 262 22458.26 183.74 41515.90 88888.00 2024-09-18 16:43:55.000 262 22458.31 183.79 41515.94 47583.91 2024-09-18 16:43:56.000 262 22458.37 183.81 41515.86 88888.00 2024-09-18 16:43:57.000 262 22458.41 183.76 41515.73 88888.00 2024-09-18 16:43:58.000 262 22458.44 183.70 41515.68 88888.00 2024-09-18 16:43:59.000 262 22458.47 183.67 41515.69 88888.00 2024-09-18 16:44:00.000 262 22458.49 183.67 41515.71 47583.96 2024-09-18 16:44:01.000 262 22458.52 183.66 41515.66 88888.00 2024-09-18 16:44:02.000 262 22458.56 183.59 41515.56 88888.00 2024-09-18 16:44:03.000 262 22458.60 183.58 41515.55 88888.00 2024-09-18 16:44:04.000 262 22458.63 183.64 41515.64 88888.00 2024-09-18 16:44:05.000 262 22458.64 183.67 41515.71 47584.05 2024-09-18 16:44:06.000 262 22458.66 183.66 41515.74 88888.00 2024-09-18 16:44:07.000 262 22458.72 183.63 41515.73 88888.00 2024-09-18 16:44:08.000 262 22458.75 183.58 41515.68 88888.00 2024-09-18 16:44:09.000 262 22458.78 183.55 41515.67 88888.00 2024-09-18 16:44:10.000 262 22458.78 183.53 41515.69 47584.09 2024-09-18 16:44:11.000 262 22458.75 183.51 41515.71 88888.00 2024-09-18 16:44:12.000 262 22458.79 183.55 41515.78 88888.00 2024-09-18 16:44:13.000 262 22458.87 183.62 41515.87 88888.00 2024-09-18 16:44:14.000 262 22458.92 183.64 41515.89 88888.00 2024-09-18 16:44:15.000 262 22458.94 183.61 41515.77 47584.12 2024-09-18 16:44:16.000 262 22458.95 183.57 41515.67 88888.00 2024-09-18 16:44:17.000 262 22458.90 183.55 41515.67 88888.00 2024-09-18 16:44:18.000 262 22458.83 183.51 41515.68 88888.00 2024-09-18 16:44:19.000 262 22458.82 183.52 41515.66 88888.00 2024-09-18 16:44:20.000 262 22458.89 183.62 41515.67 47584.14 2024-09-18 16:44:21.000 262 22458.92 183.70 41515.69 88888.00 2024-09-18 16:44:22.000 262 22458.87 183.73 41515.71 88888.00 2024-09-18 16:44:23.000 262 22458.82 183.70 41515.73 88888.00 2024-09-18 16:44:24.000 262 22458.83 183.62 41515.71 88888.00 2024-09-18 16:44:25.000 262 22458.83 183.61 41515.74 47584.08 2024-09-18 16:44:26.000 262 22458.80 183.68 41515.85 88888.00 2024-09-18 16:44:27.000 262 22458.79 183.72 41515.89 88888.00 2024-09-18 16:44:28.000 262 22458.82 183.73 41515.82 88888.00 2024-09-18 16:44:29.000 262 22458.82 183.72 41515.69 88888.00 2024-09-18 16:44:30.000 262 22458.76 183.67 41515.57 47584.07 2024-09-18 16:44:31.000 262 22458.73 183.64 41515.50 88888.00 2024-09-18 16:44:32.000 262 22458.78 183.70 41515.57 88888.00 2024-09-18 16:44:33.000 262 22458.85 183.81 41515.80 88888.00 2024-09-18 16:44:34.000 262 22458.85 183.88 41515.97 88888.00 2024-09-18 16:44:35.000 262 22458.78 183.81 41515.97 47584.04 2024-09-18 16:44:36.000 262 22458.74 183.74 41515.93 88888.00 2024-09-18 16:44:37.000 262 22458.72 183.78 41515.89 88888.00 2024-09-18 16:44:38.000 262 22458.68 183.80 41515.83 88888.00 2024-09-18 16:44:39.000 262 22458.65 183.76 41515.78 88888.00 2024-09-18 16:44:40.000 262 22458.61 183.73 41515.74 47584.03 2024-09-18 16:44:41.000 262 22458.57 183.76 41515.71 88888.00 2024-09-18 16:44:42.000 262 22458.56 183.80 41515.71 88888.00 2024-09-18 16:44:43.000 262 22458.56 183.75 41515.70 88888.00 2024-09-18 16:44:44.000 262 22458.57 183.65 41515.67 88888.00 2024-09-18 16:44:45.000 262 22458.58 183.65 41515.68 47584.00 2024-09-18 16:44:46.000 262 22458.55 183.74 41515.71 88888.00 2024-09-18 16:44:47.000 262 22458.47 183.80 41515.73 88888.00 2024-09-18 16:44:48.000 262 22458.40 183.79 41515.73 88888.00 2024-09-18 16:44:49.000 262 22458.37 183.75 41515.69 88888.00 2024-09-18 16:44:50.000 262 22458.34 183.75 41515.69 47583.99 2024-09-18 16:44:51.000 262 22458.35 183.80 41515.77 88888.00 2024-09-18 16:44:52.000 262 22458.42 183.85 41515.86 88888.00 2024-09-18 16:44:53.000 262 22458.46 183.83 41515.85 88888.00 2024-09-18 16:44:54.000 262 22458.45 183.78 41515.76 88888.00 2024-09-18 16:44:55.000 262 22458.44 183.73 41515.71 47584.06 2024-09-18 16:44:56.000 262 22458.49 183.72 41515.78 88888.00 2024-09-18 16:44:57.000 262 22458.57 183.72 41515.86 88888.00 2024-09-18 16:44:58.000 262 22458.59 183.66 41515.87 88888.00 2024-09-18 16:44:59.000 262 22458.60 183.60 41515.89 88888.00 2024-09-18 16:45:00.000 262 22458.64 183.58 41515.94 47584.10 2024-09-18 16:45:01.000 262 22458.66 183.55 41515.94 88888.00 2024-09-18 16:45:02.000 262 22458.64 183.54 41515.94 88888.00 2024-09-18 16:45:03.000 262 22458.58 183.57 41515.94 88888.00 2024-09-18 16:45:04.000 262 22458.54 183.59 41515.95 88888.00 2024-09-18 16:45:05.000 262 22458.56 183.61 41515.91 47584.12 2024-09-18 16:45:06.000 262 22458.62 183.59 41515.82 88888.00 2024-09-18 16:45:07.000 262 22458.66 183.54 41515.73 88888.00 2024-09-18 16:45:08.000 262 22458.64 183.51 41515.68 88888.00 2024-09-18 16:45:09.000 262 22458.64 183.51 41515.72 88888.00 2024-09-18 16:45:10.000 262 22458.67 183.55 41515.79 47584.11 2024-09-18 16:45:11.000 262 22458.66 183.54 41515.79 88888.00 2024-09-18 16:45:12.000 262 22458.65 183.53 41515.78 88888.00 2024-09-18 16:45:13.000 262 22458.68 183.56 41515.82 88888.00 2024-09-18 16:45:14.000 262 22458.67 183.56 41515.82 88888.00 2024-09-18 16:45:15.000 262 22458.62 183.52 41515.74 47584.15 2024-09-18 16:45:16.000 262 22458.61 183.50 41515.65 88888.00 2024-09-18 16:45:17.000 262 22458.64 183.50 41515.66 88888.00 2024-09-18 16:45:18.000 262 22458.66 183.49 41515.71 88888.00 2024-09-18 16:45:19.000 262 22458.67 183.49 41515.76 88888.00 2024-09-18 16:45:20.000 262 22458.67 183.47 41515.78 47584.13 2024-09-18 16:45:21.000 262 22458.66 183.42 41515.69 88888.00 2024-09-18 16:45:22.000 262 22458.69 183.37 41515.57 88888.00 2024-09-18 16:45:23.000 262 22458.77 183.43 41515.64 88888.00 2024-09-18 16:45:24.000 262 22458.85 183.50 41515.83 88888.00 2024-09-18 16:45:25.000 262 22458.80 183.44 41515.82 47584.17 2024-09-18 16:45:26.000 262 22458.71 183.34 41515.66 88888.00 2024-09-18 16:45:27.000 262 22458.65 183.33 41515.60 88888.00 2024-09-18 16:45:28.000 262 22458.65 183.34 41515.63 88888.00 2024-09-18 16:45:29.000 262 22458.66 183.34 41515.69 88888.00 2024-09-18 16:45:30.000 262 22458.65 183.31 41515.79 47584.17 2024-09-18 16:45:31.000 262 22458.61 183.31 41515.89 88888.00 2024-09-18 16:45:32.000 262 22458.60 183.31 41515.94 88888.00 2024-09-18 16:45:33.000 262 22458.60 183.29 41515.79 88888.00 2024-09-18 16:45:34.000 262 22458.65 183.31 41515.65 88888.00 2024-09-18 16:45:35.000 262 22458.72 183.38 41515.71 47584.20 2024-09-18 16:45:36.000 262 22458.77 183.40 41515.81 88888.00 2024-09-18 16:45:37.000 262 22458.79 183.37 41515.79 88888.00 2024-09-18 16:45:38.000 262 22458.84 183.37 41515.78 88888.00 2024-09-18 16:45:39.000 262 22458.88 183.37 41515.78 88888.00 2024-09-18 16:45:40.000 262 22458.90 183.35 41515.76 47584.25 2024-09-18 16:45:41.000 262 22458.92 183.31 41515.74 88888.00 2024-09-18 16:45:42.000 262 22458.90 183.29 41515.71 88888.00 2024-09-18 16:45:43.000 262 22458.84 183.25 41515.59 88888.00 2024-09-18 16:45:44.000 262 22458.79 183.20 41515.43 88888.00 2024-09-18 16:45:45.000 262 22458.82 183.28 41515.52 47584.28 2024-09-18 16:45:46.000 262 22458.92 183.40 41515.70 88888.00 2024-09-18 16:45:47.000 262 22458.95 183.44 41515.71 88888.00 2024-09-18 16:45:48.000 262 22458.90 183.45 41515.68 88888.00 2024-09-18 16:45:49.000 262 22458.85 183.45 41515.68 88888.00 2024-09-18 16:45:50.000 262 22458.81 183.41 41515.68 47584.23 2024-09-18 16:45:51.000 262 22458.77 183.44 41515.67 88888.00 2024-09-18 16:45:52.000 262 22458.71 183.53 41515.69 88888.00 2024-09-18 16:45:53.000 262 22458.65 183.56 41515.68 88888.00 2024-09-18 16:45:54.000 262 22458.59 183.49 41515.62 88888.00 2024-09-18 16:45:55.000 262 22458.59 183.46 41515.61 47584.21 2024-09-18 16:45:56.000 262 22458.60 183.51 41515.65 88888.00 2024-09-18 16:45:57.000 262 22458.58 183.61 41515.71 88888.00 2024-09-18 16:45:58.000 262 22458.58 183.68 41515.81 88888.00 2024-09-18 16:45:59.000 262 22458.58 183.64 41515.84 88888.00 2024-09-18 16:46:00.000 262 22458.53 183.54 41515.84 47584.16 2024-09-18 16:46:01.000 262 22458.50 183.51 41515.86 88888.00 2024-09-18 16:46:02.000 262 22458.50 183.54 41515.82 88888.00 2024-09-18 16:46:03.000 262 22458.50 183.54 41515.73 88888.00 2024-09-18 16:46:04.000 262 22458.50 183.56 41515.74 88888.00 2024-09-18 16:46:05.000 262 22458.48 183.62 41515.79 47584.11 2024-09-18 16:46:06.000 262 22458.43 183.63 41515.75 88888.00 2024-09-18 16:46:07.000 262 22458.41 183.65 41515.73 88888.00 2024-09-18 16:46:08.000 262 22458.42 183.68 41515.79 88888.00 2024-09-18 16:46:09.000 262 22458.42 183.64 41515.81 88888.00 2024-09-18 16:46:10.000 262 22458.39 183.57 41515.73 47584.02 2024-09-18 16:46:11.000 262 22458.38 183.57 41515.67 88888.00 2024-09-18 16:46:12.000 262 22458.37 183.61 41515.71 88888.00 2024-09-18 16:46:13.000 262 22458.33 183.58 41515.72 88888.00 2024-09-18 16:46:14.000 262 22458.26 183.52 41515.66 88888.00 2024-09-18 16:46:15.000 262 22458.24 183.53 41515.61 47584.03 2024-09-18 16:46:16.000 262 22458.29 183.58 41515.57 88888.00 2024-09-18 16:46:17.000 262 22458.38 183.63 41515.61 88888.00 2024-09-18 16:46:18.000 262 22458.43 183.68 41515.65 88888.00 2024-09-18 16:46:19.000 262 22458.46 183.67 41515.69 88888.00 2024-09-18 16:46:20.000 262 22458.46 183.62 41515.73 47584.06 2024-09-18 16:46:21.000 262 22458.44 183.59 41515.76 88888.00 2024-09-18 16:46:22.000 262 22458.44 183.55 41515.76 88888.00 2024-09-18 16:46:23.000 262 22458.47 183.48 41515.71 88888.00 2024-09-18 16:46:24.000 262 22458.49 183.48 41515.75 88888.00 2024-09-18 16:46:25.000 262 22458.47 183.50 41515.80 47584.12 2024-09-18 16:46:26.000 262 22458.41 183.47 41515.76 88888.00 2024-09-18 16:46:27.000 262 22458.37 183.41 41515.69 88888.00 2024-09-18 16:46:28.000 262 22458.31 183.40 41515.67 88888.00 2024-09-18 16:46:29.000 262 22458.25 183.43 41515.65 88888.00 2024-09-18 16:46:30.000 262 22458.24 183.42 41515.66 47584.06 2024-09-18 16:46:31.000 262 22458.27 183.39 41515.68 88888.00 2024-09-18 16:46:32.000 262 22458.32 183.39 41515.67 88888.00 2024-09-18 16:46:33.000 262 22458.31 183.40 41515.62 88888.00 2024-09-18 16:46:34.000 262 22458.25 183.38 41515.57 88888.00 2024-09-18 16:46:35.000 262 22458.25 183.39 41515.61 47584.05 2024-09-18 16:46:36.000 262 22458.29 183.45 41515.69 88888.00 2024-09-18 16:46:37.000 262 22458.32 183.48 41515.74 88888.00 2024-09-18 16:46:38.000 262 22458.31 183.45 41515.72 88888.00 2024-09-18 16:46:39.000 262 22458.30 183.44 41515.66 88888.00 2024-09-18 16:46:40.000 262 22458.32 183.46 41515.62 47584.09 2024-09-18 16:46:41.000 262 22458.36 183.42 41515.66 88888.00 2024-09-18 16:46:42.000 262 22458.40 183.36 41515.68 88888.00 2024-09-18 16:46:43.000 262 22458.44 183.36 41515.69 88888.00 2024-09-18 16:46:44.000 262 22458.46 183.37 41515.69 88888.00 2024-09-18 16:46:45.000 262 22458.48 183.35 41515.71 47584.13 2024-09-18 16:46:46.000 262 22458.54 183.33 41515.71 88888.00 2024-09-18 16:46:47.000 262 22458.56 183.32 41515.66 88888.00 2024-09-18 16:46:48.000 262 22458.54 183.34 41515.61 88888.00 2024-09-18 16:46:49.000 262 22458.55 183.38 41515.63 88888.00 2024-09-18 16:46:50.000 262 22458.56 183.43 41515.66 47584.15 2024-09-18 16:46:51.000 262 22458.52 183.46 41515.69 88888.00 2024-09-18 16:46:52.000 262 22458.48 183.48 41515.69 88888.00 2024-09-18 16:46:53.000 262 22458.47 183.55 41515.69 88888.00 2024-09-18 16:46:54.000 262 22458.50 183.63 41515.73 88888.00 2024-09-18 16:46:55.000 262 22458.53 183.57 41515.77 47584.14 2024-09-18 16:46:56.000 262 22458.54 183.45 41515.71 88888.00 2024-09-18 16:46:57.000 262 22458.53 183.44 41515.64 88888.00 2024-09-18 16:46:58.000 262 22458.50 183.46 41515.68 88888.00 2024-09-18 16:46:59.000 262 22458.44 183.41 41515.71 88888.00 2024-09-18 16:47:00.000 262 22458.39 183.40 41515.69 47584.15 2024-09-18 16:47:01.000 262 22458.38 183.40 41515.66 88888.00 2024-09-18 16:47:02.000 262 22458.40 183.36 41515.65 88888.00 2024-09-18 16:47:03.000 262 22458.42 183.34 41515.68 88888.00 2024-09-18 16:47:04.000 262 22458.42 183.33 41515.69 88888.00 2024-09-18 16:47:05.000 262 22458.43 183.34 41515.65 47584.10 2024-09-18 16:47:06.000 262 22458.43 183.42 41515.64 88888.00 2024-09-18 16:47:07.000 262 22458.36 183.50 41515.67 88888.00 2024-09-18 16:47:08.000 262 22458.29 183.51 41515.67 88888.00 2024-09-18 16:47:09.000 262 22458.30 183.48 41515.65 88888.00 2024-09-18 16:47:10.000 262 22458.32 183.47 41515.66 47584.05 2024-09-18 16:47:11.000 262 22458.34 183.49 41515.71 88888.00 2024-09-18 16:47:12.000 262 22458.37 183.51 41515.81 88888.00 2024-09-18 16:47:13.000 262 22458.35 183.46 41515.77 88888.00 2024-09-18 16:47:14.000 262 22458.34 183.35 41515.65 88888.00 2024-09-18 16:47:15.000 262 22458.40 183.35 41515.66 47584.07 2024-09-18 16:47:16.000 262 22458.43 183.45 41515.72 88888.00 2024-09-18 16:47:17.000 262 22458.43 183.49 41515.75 88888.00 2024-09-18 16:47:18.000 262 22458.38 183.43 41515.70 88888.00 2024-09-18 16:47:19.000 262 22458.33 183.38 41515.62 88888.00 2024-09-18 16:47:20.000 262 22458.33 183.35 41515.54 47584.09 2024-09-18 16:47:21.000 262 22458.37 183.30 41515.49 88888.00 2024-09-18 16:47:22.000 262 22458.40 183.27 41515.51 88888.00 2024-09-18 16:47:23.000 262 22458.39 183.25 41515.59 88888.00 2024-09-18 16:47:24.000 262 22458.36 183.24 41515.64 88888.00 2024-09-18 16:47:25.000 262 22458.42 183.27 41515.69 47584.16 2024-09-18 16:47:26.000 262 22458.49 183.30 41515.76 88888.00 2024-09-18 16:47:27.000 262 22458.51 183.32 41515.78 88888.00 2024-09-18 16:47:28.000 262 22458.52 183.34 41515.78 88888.00 2024-09-18 16:47:29.000 262 22458.54 183.34 41515.73 88888.00 2024-09-18 16:47:30.000 262 22458.56 183.31 41515.69 47584.13 2024-09-18 16:47:31.000 262 22458.57 183.31 41515.70 88888.00 2024-09-18 16:47:32.000 262 22458.56 183.40 41515.77 88888.00 2024-09-18 16:47:33.000 262 22458.53 183.42 41515.82 88888.00 2024-09-18 16:47:34.000 262 22458.51 183.37 41515.83 88888.00 2024-09-18 16:47:35.000 262 22458.52 183.37 41515.82 47584.10 2024-09-18 16:47:36.000 262 22458.52 183.40 41515.79 88888.00 2024-09-18 16:47:37.000 262 22458.47 183.39 41515.69 88888.00 2024-09-18 16:47:38.000 262 22458.43 183.41 41515.62 88888.00 2024-09-18 16:47:39.000 262 22458.45 183.41 41515.59 88888.00 2024-09-18 16:47:40.000 262 22458.47 183.33 41515.55 47584.10 2024-09-18 16:47:41.000 262 22458.44 183.26 41515.56 88888.00 2024-09-18 16:47:42.000 262 22458.40 183.31 41515.60 88888.00 2024-09-18 16:47:43.000 262 22458.35 183.28 41515.51 88888.00 2024-09-18 16:47:44.000 262 22458.32 183.15 41515.36 88888.00 2024-09-18 16:47:45.000 262 22458.31 183.13 41515.40 47584.10 2024-09-18 16:47:46.000 262 22458.34 183.21 41515.51 88888.00 2024-09-18 16:47:47.000 262 22458.36 183.25 41515.55 88888.00 2024-09-18 16:47:48.000 262 22458.38 183.27 41515.59 88888.00 2024-09-18 16:47:49.000 262 22458.36 183.23 41515.59 88888.00 2024-09-18 16:47:50.000 262 22458.34 183.19 41515.55 47584.09 2024-09-18 16:47:51.000 262 22458.36 183.24 41515.57 88888.00 2024-09-18 16:47:52.000 262 22458.37 183.31 41515.63 88888.00 2024-09-18 16:47:53.000 262 22458.35 183.32 41515.68 88888.00 2024-09-18 16:47:54.000 262 22458.35 183.33 41515.71 88888.00 2024-09-18 16:47:55.000 262 22458.35 183.35 41515.73 47584.09 2024-09-18 16:47:56.000 262 22458.34 183.34 41515.76 88888.00 2024-09-18 16:47:57.000 262 22458.31 183.31 41515.74 88888.00 2024-09-18 16:47:58.000 262 22458.30 183.32 41515.73 88888.00 2024-09-18 16:47:59.000 262 22458.31 183.36 41515.79 88888.00 2024-09-18 16:48:00.000 262 22458.30 183.34 41515.77 47584.13 2024-09-18 16:48:01.000 262 22458.27 183.24 41515.69 88888.00 2024-09-18 16:48:02.000 262 22458.28 183.17 41515.67 88888.00 2024-09-18 16:48:03.000 262 22458.30 183.09 41515.66 88888.00 2024-09-18 16:48:04.000 262 22458.31 183.02 41515.66 88888.00 2024-09-18 16:48:05.000 262 22458.37 183.07 41515.74 47584.15 2024-09-18 16:48:06.000 262 22458.45 183.17 41515.82 88888.00 2024-09-18 16:48:07.000 262 22458.45 183.21 41515.79 88888.00 2024-09-18 16:48:08.000 262 22458.42 183.17 41515.71 88888.00 2024-09-18 16:48:09.000 262 22458.43 183.14 41515.69 88888.00 2024-09-18 16:48:10.000 262 22458.42 183.16 41515.69 47584.13 2024-09-18 16:48:11.000 262 22458.39 183.21 41515.64 88888.00 2024-09-18 16:48:12.000 262 22458.40 183.25 41515.57 88888.00 2024-09-18 16:48:13.000 262 22458.46 183.31 41515.63 88888.00 2024-09-18 16:48:14.000 262 22458.49 183.35 41515.75 88888.00 2024-09-18 16:48:15.000 262 22458.48 183.35 41515.78 47584.14 2024-09-18 16:48:16.000 262 22458.45 183.32 41515.72 88888.00 2024-09-18 16:48:17.000 262 22458.43 183.31 41515.66 88888.00 2024-09-18 16:48:18.000 262 22458.43 183.29 41515.60 88888.00 2024-09-18 16:48:19.000 262 22458.42 183.23 41515.57 88888.00 2024-09-18 16:48:20.000 262 22458.43 183.21 41515.66 47584.15 2024-09-18 16:48:21.000 262 22458.46 183.25 41515.79 88888.00 2024-09-18 16:48:22.000 262 22458.47 183.27 41515.87 88888.00 2024-09-18 16:48:23.000 262 22458.49 183.28 41515.88 88888.00 2024-09-18 16:48:24.000 262 22458.48 183.24 41515.79 88888.00 2024-09-18 16:48:25.000 262 22458.43 183.17 41515.61 47584.16 2024-09-18 16:48:26.000 262 22458.38 183.11 41515.52 88888.00 2024-09-18 16:48:27.000 262 22458.40 183.06 41515.54 88888.00 2024-09-18 16:48:28.000 262 22458.47 183.07 41515.64 88888.00 2024-09-18 16:48:29.000 262 22458.50 183.12 41515.69 88888.00 2024-09-18 16:48:30.000 262 22458.49 183.14 41515.68 47584.15 2024-09-18 16:48:31.000 262 22458.46 183.15 41515.66 88888.00 2024-09-18 16:48:32.000 262 22458.44 183.18 41515.66 88888.00 2024-09-18 16:48:33.000 262 22458.43 183.18 41515.67 88888.00 2024-09-18 16:48:34.000 262 22458.43 183.19 41515.70 88888.00 2024-09-18 16:48:35.000 262 22458.42 183.16 41515.71 47584.16 2024-09-18 16:48:36.000 262 22458.39 183.12 41515.71 88888.00 2024-09-18 16:48:37.000 262 22458.36 183.12 41515.68 88888.00 2024-09-18 16:48:38.000 262 22458.37 183.18 41515.70 88888.00 2024-09-18 16:48:39.000 262 22458.42 183.24 41515.79 88888.00 2024-09-18 16:48:40.000 262 22458.48 183.26 41515.86 47584.17 2024-09-18 16:48:41.000 262 22458.52 183.27 41515.85 88888.00 2024-09-18 16:48:42.000 262 22458.52 183.21 41515.73 88888.00 2024-09-18 16:48:43.000 262 22458.46 183.05 41515.64 88888.00 2024-09-18 16:48:44.000 262 22458.43 182.92 41515.67 88888.00 2024-09-18 16:48:45.000 262 22458.46 182.95 41515.72 47584.17 2024-09-18 16:48:46.000 262 22458.50 183.03 41515.71 88888.00 2024-09-18 16:48:47.000 262 22458.53 183.10 41515.71 88888.00 2024-09-18 16:48:48.000 262 22458.56 183.15 41515.73 88888.00 2024-09-18 16:48:49.000 262 22458.60 183.18 41515.71 88888.00 2024-09-18 16:48:50.000 262 22458.66 183.22 41515.68 47584.24 2024-09-18 16:48:51.000 262 22458.70 183.25 41515.66 88888.00 2024-09-18 16:48:52.000 262 22458.69 183.23 41515.61 88888.00 2024-09-18 16:48:53.000 262 22458.63 183.16 41515.57 88888.00 2024-09-18 16:48:54.000 262 22458.60 183.10 41515.67 88888.00 2024-09-18 16:48:55.000 262 22458.61 183.09 41515.82 47584.19 2024-09-18 16:48:56.000 262 22458.60 183.09 41515.81 88888.00 2024-09-18 16:48:57.000 262 22458.56 183.15 41515.77 88888.00 2024-09-18 16:48:58.000 262 22458.57 183.27 41515.87 88888.00 2024-09-18 16:48:59.000 262 22458.55 183.31 41515.97 88888.00 2024-09-18 16:49:00.000 262 22458.47 183.24 41515.88 47584.21 2024-09-18 16:49:01.000 262 22458.41 183.19 41515.78 88888.00 2024-09-18 16:49:02.000 262 22458.44 183.20 41515.78 88888.00 2024-09-18 16:49:03.000 262 22458.48 183.20 41515.73 88888.00 2024-09-18 16:49:04.000 262 22458.47 183.14 41515.62 88888.00 2024-09-18 16:49:05.000 262 22458.46 183.14 41515.63 47584.23 2024-09-18 16:49:06.000 262 22458.48 183.18 41515.69 88888.00 2024-09-18 16:49:07.000 262 22458.47 183.15 41515.65 88888.00 2024-09-18 16:49:08.000 262 22458.42 183.07 41515.58 88888.00 2024-09-18 16:49:09.000 262 22458.37 183.00 41515.56 88888.00 2024-09-18 16:49:10.000 262 22458.35 182.95 41515.55 47584.22 2024-09-18 16:49:11.000 262 22458.37 182.99 41515.61 88888.00 2024-09-18 16:49:12.000 262 22458.42 183.07 41515.74 88888.00 2024-09-18 16:49:13.000 262 22458.46 183.06 41515.79 88888.00 2024-09-18 16:49:14.000 262 22458.49 183.05 41515.80 88888.00 2024-09-18 16:49:15.000 262 22458.53 183.12 41515.84 47584.24 2024-09-18 16:49:16.000 262 22458.55 183.14 41515.86 88888.00 2024-09-18 16:49:17.000 262 22458.52 183.10 41515.81 88888.00 2024-09-18 16:49:18.000 262 22458.51 183.05 41515.69 88888.00 2024-09-18 16:49:19.000 262 22458.56 183.01 41515.59 88888.00 2024-09-18 16:49:20.000 262 22458.64 183.02 41515.59 47584.27 2024-09-18 16:49:21.000 262 22458.64 183.07 41515.67 88888.00 2024-09-18 16:49:22.000 262 22458.62 183.11 41515.73 88888.00 2024-09-18 16:49:23.000 262 22458.63 183.12 41515.73 88888.00 2024-09-18 16:49:24.000 262 22458.65 183.10 41515.72 88888.00 2024-09-18 16:49:25.000 262 22458.65 183.07 41515.75 47584.25 2024-09-18 16:49:26.000 262 22458.64 183.04 41515.77 88888.00 2024-09-18 16:49:27.000 262 22458.64 183.03 41515.69 88888.00 2024-09-18 16:49:28.000 262 22458.67 183.06 41515.64 88888.00 2024-09-18 16:49:29.000 262 22458.68 183.11 41515.64 88888.00 2024-09-18 16:49:30.000 262 22458.64 183.13 41515.64 47584.30 2024-09-18 16:49:31.000 262 22458.61 183.15 41515.64 88888.00 2024-09-18 16:49:32.000 262 22458.61 183.17 41515.64 88888.00 2024-09-18 16:49:33.000 262 22458.56 183.17 41515.66 88888.00 2024-09-18 16:49:34.000 262 22458.52 183.17 41515.70 88888.00 2024-09-18 16:49:35.000 262 22458.55 183.18 41515.70 47584.31 2024-09-18 16:49:36.000 262 22458.60 183.23 41515.71 88888.00 2024-09-18 16:49:37.000 262 22458.60 183.29 41515.77 88888.00 2024-09-18 16:49:38.000 262 22458.58 183.32 41515.80 88888.00 2024-09-18 16:49:39.000 262 22458.55 183.32 41515.79 88888.00 2024-09-18 16:49:40.000 262 22458.49 183.28 41515.71 47584.28 2024-09-18 16:49:41.000 262 22458.45 183.15 41515.59 88888.00 2024-09-18 16:49:42.000 262 22458.45 183.05 41515.59 88888.00 2024-09-18 16:49:43.000 262 22458.48 183.10 41515.68 88888.00 2024-09-18 16:49:44.000 262 22458.51 183.18 41515.78 88888.00 2024-09-18 16:49:45.000 262 22458.52 183.22 41515.84 47584.30 2024-09-18 16:49:46.000 262 22458.49 183.22 41515.88 88888.00 2024-09-18 16:49:47.000 262 22458.47 183.21 41515.87 88888.00 2024-09-18 16:49:48.000 262 22458.47 183.18 41515.81 88888.00 2024-09-18 16:49:49.000 262 22458.47 183.11 41515.75 88888.00 2024-09-18 16:49:50.000 262 22458.47 183.05 41515.75 47584.30 2024-09-18 16:49:51.000 262 22458.47 183.04 41515.81 88888.00 2024-09-18 16:49:52.000 262 22458.48 183.01 41515.86 88888.00 2024-09-18 16:49:53.000 262 22458.50 183.03 41515.93 88888.00 2024-09-18 16:49:54.000 262 22458.55 183.13 41515.98 88888.00 2024-09-18 16:49:55.000 262 22458.61 183.21 41515.95 47584.26 2024-09-18 16:49:56.000 262 22458.60 183.19 41515.83 88888.00 2024-09-18 16:49:57.000 262 22458.52 183.16 41515.73 88888.00 2024-09-18 16:49:58.000 262 22458.48 183.14 41515.66 88888.00 2024-09-18 16:49:59.000 262 22458.48 183.13 41515.65 88888.00 2024-09-18 16:50:00.000 262 22458.51 183.16 41515.77 47584.25 2024-09-18 16:50:01.000 262 22458.50 183.23 41515.89 88888.00 2024-09-18 16:50:02.000 262 22458.48 183.28 41515.88 88888.00 2024-09-18 16:50:03.000 262 22458.44 183.25 41515.82 88888.00 2024-09-18 16:50:04.000 262 22458.38 183.23 41515.83 88888.00 2024-09-18 16:50:05.000 262 22458.34 183.21 41515.83 47584.24 2024-09-18 16:50:06.000 262 22458.35 183.15 41515.77 88888.00 2024-09-18 16:50:07.000 262 22458.38 183.10 41515.79 88888.00 2024-09-18 16:50:08.000 262 22458.44 183.09 41515.86 88888.00 2024-09-18 16:50:09.000 262 22458.48 183.07 41515.90 88888.00 2024-09-18 16:50:10.000 262 22458.48 183.05 41515.89 47584.29 2024-09-18 16:50:11.000 262 22458.49 183.09 41515.88 88888.00 2024-09-18 16:50:12.000 262 22458.51 183.14 41515.90 88888.00 2024-09-18 16:50:13.000 262 22458.50 183.15 41515.98 88888.00 2024-09-18 16:50:14.000 262 22458.48 183.18 41515.98 88888.00 2024-09-18 16:50:15.000 262 22458.44 183.19 41515.88 47584.29 2024-09-18 16:50:16.000 262 22458.42 183.15 41515.78 88888.00 2024-09-18 16:50:17.000 262 22458.44 183.14 41515.78 88888.00 2024-09-18 16:50:18.000 262 22458.44 183.14 41515.83 88888.00 2024-09-18 16:50:19.000 262 22458.40 183.10 41515.85 88888.00 2024-09-18 16:50:20.000 262 22458.35 183.06 41515.81 47584.19 2024-09-18 16:50:21.000 262 22458.34 183.04 41515.78 88888.00 2024-09-18 16:50:22.000 262 22458.34 183.04 41515.78 88888.00 2024-09-18 16:50:23.000 262 22458.27 183.03 41515.79 88888.00 2024-09-18 16:50:24.000 262 22458.18 183.02 41515.79 88888.00 2024-09-18 16:50:25.000 262 22458.15 183.03 41515.78 47584.16 2024-09-18 16:50:26.000 262 22458.18 183.05 41515.76 88888.00 2024-09-18 16:50:27.000 262 22458.21 183.07 41515.76 88888.00 2024-09-18 16:50:28.000 262 22458.24 183.09 41515.76 88888.00 2024-09-18 16:50:29.000 262 22458.26 183.11 41515.79 88888.00 2024-09-18 16:50:30.000 262 22458.30 183.08 41515.82 47584.14 2024-09-18 16:50:31.000 262 22458.32 183.00 41515.78 88888.00 2024-09-18 16:50:32.000 262 22458.31 182.95 41515.69 88888.00 2024-09-18 16:50:33.000 262 22458.31 183.01 41515.68 88888.00 2024-09-18 16:50:34.000 262 22458.38 183.12 41515.73 88888.00 2024-09-18 16:50:35.000 262 22458.41 183.13 41515.75 47584.20 2024-09-18 16:50:36.000 262 22458.34 183.07 41515.79 88888.00 2024-09-18 16:50:37.000 262 22458.28 183.05 41515.87 88888.00 2024-09-18 16:50:38.000 262 22458.32 183.06 41515.93 88888.00 2024-09-18 16:50:39.000 262 22458.42 183.07 41515.94 88888.00 2024-09-18 16:50:40.000 262 22458.46 183.11 41515.92 47584.20 2024-09-18 16:50:41.000 262 22458.39 183.14 41515.83 88888.00 2024-09-18 16:50:42.000 262 22458.32 183.14 41515.76 88888.00 2024-09-18 16:50:43.000 262 22458.30 183.10 41515.76 88888.00 2024-09-18 16:50:44.000 262 22458.32 183.06 41515.78 88888.00 2024-09-18 16:50:45.000 262 22458.37 183.09 41515.83 47584.19 2024-09-18 16:50:46.000 262 22458.38 183.14 41515.87 88888.00 2024-09-18 16:50:47.000 262 22458.33 183.08 41515.81 88888.00 2024-09-18 16:50:48.000 262 22458.31 183.02 41515.77 88888.00 2024-09-18 16:50:49.000 262 22458.34 183.04 41515.84 88888.00 2024-09-18 16:50:50.000 262 22458.36 183.10 41515.85 47584.19 2024-09-18 16:50:51.000 262 22458.34 183.12 41515.76 88888.00 2024-09-18 16:50:52.000 262 22458.32 183.10 41515.66 88888.00 2024-09-18 16:50:53.000 262 22458.34 183.11 41515.65 88888.00 2024-09-18 16:50:54.000 262 22458.37 183.16 41515.70 88888.00 2024-09-18 16:50:55.000 262 22458.38 183.18 41515.76 47584.17 2024-09-18 16:50:56.000 262 22458.40 183.14 41515.78 88888.00 2024-09-18 16:50:57.000 262 22458.44 183.10 41515.73 88888.00 2024-09-18 16:50:58.000 262 22458.44 183.10 41515.68 88888.00 2024-09-18 16:50:59.000 262 22458.40 183.09 41515.68 88888.00 2024-09-18 16:51:00.000 262 22458.37 183.10 41515.74 47584.17 2024-09-18 16:51:01.000 262 22458.35 183.13 41515.78 88888.00 2024-09-18 16:51:02.000 262 22458.33 183.14 41515.78 88888.00 2024-09-18 16:51:03.000 262 22458.31 183.11 41515.75 88888.00 2024-09-18 16:51:04.000 262 22458.26 183.10 41515.70 88888.00 2024-09-18 16:51:05.000 262 22458.24 183.13 41515.71 47584.14 2024-09-18 16:51:06.000 262 22458.27 183.16 41515.78 88888.00 2024-09-18 16:51:07.000 262 22458.33 183.17 41515.84 88888.00 2024-09-18 16:51:08.000 262 22458.38 183.19 41515.87 88888.00 2024-09-18 16:51:09.000 262 22458.38 183.22 41515.88 88888.00 2024-09-18 16:51:10.000 262 22458.32 183.26 41515.90 47584.18 2024-09-18 16:51:11.000 262 22458.29 183.26 41515.93 88888.00 2024-09-18 16:51:12.000 262 22458.30 183.21 41515.92 88888.00 2024-09-18 16:51:13.000 262 22458.32 183.16 41515.89 88888.00 2024-09-18 16:51:14.000 262 22458.31 183.14 41515.86 88888.00 2024-09-18 16:51:15.000 262 22458.28 183.15 41515.82 47584.16 2024-09-18 16:51:16.000 262 22458.28 183.14 41515.81 88888.00 2024-09-18 16:51:17.000 262 22458.31 183.12 41515.85 88888.00 2024-09-18 16:51:18.000 262 22458.37 183.10 41515.89 88888.00 2024-09-18 16:51:19.000 262 22458.41 183.07 41515.88 88888.00 2024-09-18 16:51:20.000 262 22458.38 183.05 41515.82 47584.14 2024-09-18 16:51:21.000 262 22458.28 183.05 41515.81 88888.00 2024-09-18 16:51:22.000 262 22458.21 183.12 41515.85 88888.00 2024-09-18 16:51:23.000 262 22458.20 183.19 41515.88 88888.00 2024-09-18 16:51:24.000 262 22458.24 183.20 41515.90 88888.00 2024-09-18 16:51:25.000 262 22458.22 183.16 41515.82 47584.10 2024-09-18 16:51:26.000 262 22458.17 183.13 41515.70 88888.00 2024-09-18 16:51:27.000 262 22458.16 183.19 41515.70 88888.00 2024-09-18 16:51:28.000 262 22458.13 183.23 41515.75 88888.00 2024-09-18 16:51:29.000 262 22458.07 183.21 41515.75 88888.00 2024-09-18 16:51:30.000 262 22458.07 183.19 41515.77 47584.06 2024-09-18 16:51:31.000 262 22458.08 183.22 41515.82 88888.00 2024-09-18 16:51:32.000 262 22458.06 183.27 41515.85 88888.00 2024-09-18 16:51:33.000 262 22458.07 183.32 41515.88 88888.00 2024-09-18 16:51:34.000 262 22458.11 183.34 41515.86 88888.00 2024-09-18 16:51:35.000 262 22458.08 183.32 41515.75 47584.01 2024-09-18 16:51:36.000 262 22458.01 183.35 41515.73 88888.00 2024-09-18 16:51:37.000 262 22458.00 183.41 41515.83 88888.00 2024-09-18 16:51:38.000 262 22458.03 183.38 41515.87 88888.00 2024-09-18 16:51:39.000 262 22458.04 183.32 41515.89 88888.00 2024-09-18 16:51:40.000 262 22458.00 183.29 41515.94 47583.97 2024-09-18 16:51:41.000 262 22457.97 183.28 41515.99 88888.00 2024-09-18 16:51:42.000 262 22457.95 183.26 41516.01 88888.00 2024-09-18 16:51:43.000 262 22457.93 183.24 41515.95 88888.00 2024-09-18 16:51:44.000 262 22457.91 183.22 41515.87 88888.00 2024-09-18 16:51:45.000 262 22457.89 183.20 41515.89 47583.97 2024-09-18 16:51:46.000 262 22457.91 183.17 41515.93 88888.00 2024-09-18 16:51:47.000 262 22457.96 183.17 41515.93 88888.00 2024-09-18 16:51:48.000 262 22457.99 183.21 41515.89 88888.00 2024-09-18 16:51:49.000 262 22457.95 183.22 41515.84 88888.00 2024-09-18 16:51:50.000 262 22457.90 183.21 41515.83 47583.95 2024-09-18 16:51:51.000 262 22457.92 183.22 41515.88 88888.00 2024-09-18 16:51:52.000 262 22457.97 183.26 41515.92 88888.00 2024-09-18 16:51:53.000 262 22457.94 183.22 41515.86 88888.00 2024-09-18 16:51:54.000 262 22457.87 183.09 41515.77 88888.00 2024-09-18 16:51:55.000 262 22457.90 183.09 41515.78 47583.94 2024-09-18 16:51:56.000 262 22457.98 183.20 41515.84 88888.00 2024-09-18 16:51:57.000 262 22457.98 183.20 41515.84 88888.00 2024-09-18 16:51:58.000 262 22457.95 183.14 41515.80 88888.00 2024-09-18 16:51:59.000 262 22457.97 183.16 41515.79 88888.00 2024-09-18 16:52:00.000 262 22458.02 183.23 41515.84 47583.95 2024-09-18 16:52:01.000 262 22458.05 183.26 41515.90 88888.00 2024-09-18 16:52:02.000 262 22458.08 183.27 41515.93 88888.00 2024-09-18 16:52:03.000 262 22458.07 183.23 41515.89 88888.00 2024-09-18 16:52:04.000 262 22458.00 183.17 41515.86 88888.00 2024-09-18 16:52:05.000 262 22457.96 183.20 41515.88 47583.98 2024-09-18 16:52:06.000 262 22458.01 183.26 41515.89 88888.00 2024-09-18 16:52:07.000 262 22458.08 183.24 41515.88 88888.00 2024-09-18 16:52:08.000 262 22458.08 183.16 41515.85 88888.00 2024-09-18 16:52:09.000 262 22458.06 183.08 41515.77 88888.00 2024-09-18 16:52:10.000 262 22458.03 183.05 41515.70 47583.99 2024-09-18 16:52:11.000 262 22458.05 183.16 41515.78 88888.00 2024-09-18 16:52:12.000 262 22458.13 183.33 41515.93 88888.00 2024-09-18 16:52:13.000 262 22458.17 183.37 41516.02 88888.00 2024-09-18 16:52:14.000 262 22458.17 183.32 41516.06 88888.00 2024-09-18 16:52:15.000 262 22458.15 183.26 41515.97 47583.99 2024-09-18 16:52:16.000 262 22458.07 183.22 41515.80 88888.00 2024-09-18 16:52:17.000 262 22458.02 183.21 41515.77 88888.00 2024-09-18 16:52:18.000 262 22457.99 183.21 41515.81 88888.00 2024-09-18 16:52:19.000 262 22457.95 183.22 41515.81 88888.00 2024-09-18 16:52:20.000 262 22457.92 183.26 41515.81 47583.97 2024-09-18 16:52:21.000 262 22457.93 183.28 41515.83 88888.00 2024-09-18 16:52:22.000 262 22457.91 183.27 41515.79 88888.00 2024-09-18 16:52:23.000 262 22457.87 183.23 41515.71 88888.00 2024-09-18 16:52:24.000 262 22457.85 183.16 41515.66 88888.00 2024-09-18 16:52:25.000 262 22457.86 183.16 41515.71 47583.90 2024-09-18 16:52:26.000 262 22457.88 183.23 41515.82 88888.00 2024-09-18 16:52:27.000 262 22457.92 183.28 41515.94 88888.00 2024-09-18 16:52:28.000 262 22457.92 183.29 41515.97 88888.00 2024-09-18 16:52:29.000 262 22457.89 183.26 41515.96 88888.00 2024-09-18 16:52:30.000 262 22457.89 183.27 41516.02 47584.00 2024-09-18 16:52:31.000 262 22457.90 183.28 41516.11 88888.00 2024-09-18 16:52:32.000 262 22457.87 183.26 41516.04 88888.00 2024-09-18 16:52:33.000 262 22457.88 183.28 41515.97 88888.00 2024-09-18 16:52:34.000 262 22457.93 183.33 41516.04 88888.00 2024-09-18 16:52:35.000 262 22457.94 183.33 41516.11 47583.95 2024-09-18 16:52:36.000 262 22457.92 183.31 41516.06 88888.00 2024-09-18 16:52:37.000 262 22457.93 183.32 41515.98 88888.00 2024-09-18 16:52:38.000 262 22457.94 183.36 41515.99 88888.00 2024-09-18 16:52:39.000 262 22457.90 183.32 41516.04 88888.00 2024-09-18 16:52:40.000 262 22457.82 183.23 41516.08 47583.92 2024-09-18 16:52:41.000 262 22457.81 183.16 41516.08 88888.00 2024-09-18 16:52:42.000 262 22457.85 183.16 41516.02 88888.00 2024-09-18 16:52:43.000 262 22457.90 183.25 41516.02 88888.00 2024-09-18 16:52:44.000 262 22457.88 183.31 41516.02 88888.00 2024-09-18 16:52:45.000 262 22457.79 183.22 41515.92 47583.89 2024-09-18 16:52:46.000 262 22457.74 183.13 41515.84 88888.00 2024-09-18 16:52:47.000 262 22457.73 183.12 41515.83 88888.00 2024-09-18 16:52:48.000 262 22457.74 183.15 41515.83 88888.00 2024-09-18 16:52:49.000 262 22457.79 183.21 41515.84 88888.00 2024-09-18 16:52:50.000 262 22457.77 183.22 41515.83 47583.92 2024-09-18 16:52:51.000 262 22457.69 183.18 41515.80 88888.00 2024-09-18 16:52:52.000 262 22457.68 183.15 41515.81 88888.00 2024-09-18 16:52:53.000 262 22457.73 183.15 41515.88 88888.00 2024-09-18 16:52:54.000 262 22457.78 183.20 41515.90 88888.00 2024-09-18 16:52:55.000 262 22457.78 183.25 41515.85 47583.87 2024-09-18 16:52:56.000 262 22457.78 183.22 41515.84 88888.00 2024-09-18 16:52:57.000 262 22457.76 183.13 41515.88 88888.00 2024-09-18 16:52:58.000 262 22457.72 183.08 41515.86 88888.00 2024-09-18 16:52:59.000 262 22457.67 183.08 41515.86 88888.00 2024-09-18 16:53:00.000 262 22457.62 183.08 41515.88 47583.81 2024-09-18 16:53:01.000 262 22457.56 183.05 41515.87 88888.00 2024-09-18 16:53:02.000 262 22457.51 183.03 41515.79 88888.00 2024-09-18 16:53:03.000 262 22457.48 183.04 41515.72 88888.00 2024-09-18 16:53:04.000 262 22457.49 183.08 41515.78 88888.00 2024-09-18 16:53:05.000 262 22457.53 183.14 41515.88 47583.86 2024-09-18 16:53:06.000 262 22457.56 183.18 41515.89 88888.00 2024-09-18 16:53:07.000 262 22457.58 183.17 41515.81 88888.00 2024-09-18 16:53:08.000 262 22457.61 183.15 41515.71 88888.00 2024-09-18 16:53:09.000 262 22457.63 183.13 41515.69 88888.00 2024-09-18 16:53:10.000 262 22457.67 183.15 41515.78 47583.87 2024-09-18 16:53:11.000 262 22457.72 183.22 41515.87 88888.00 2024-09-18 16:53:12.000 262 22457.72 183.28 41515.92 88888.00 2024-09-18 16:53:13.000 262 22457.72 183.29 41515.95 88888.00 2024-09-18 16:53:14.000 262 22457.72 183.26 41515.92 88888.00 2024-09-18 16:53:15.000 262 22457.69 183.22 41515.82 47583.87 2024-09-18 16:53:16.000 262 22457.63 183.17 41515.74 88888.00 2024-09-18 16:53:17.000 262 22457.58 183.16 41515.78 88888.00 2024-09-18 16:53:18.000 262 22457.59 183.22 41515.95 88888.00 2024-09-18 16:53:19.000 262 22457.60 183.25 41516.06 88888.00 2024-09-18 16:53:20.000 262 22457.58 183.22 41515.98 47583.80 2024-09-18 16:53:21.000 262 22457.56 183.26 41515.88 88888.00 2024-09-18 16:53:22.000 262 22457.56 183.36 41515.87 88888.00 2024-09-18 16:53:23.000 262 22457.55 183.35 41515.84 88888.00 2024-09-18 16:53:24.000 262 22457.53 183.25 41515.76 88888.00 2024-09-18 16:53:25.000 262 22457.52 183.22 41515.73 47583.78 2024-09-18 16:53:26.000 262 22457.53 183.30 41515.76 88888.00 2024-09-18 16:53:27.000 262 22457.58 183.36 41515.81 88888.00 2024-09-18 16:53:28.000 262 22457.62 183.37 41515.84 88888.00 2024-09-18 16:53:29.000 262 22457.60 183.33 41515.81 88888.00 2024-09-18 16:53:30.000 262 22457.58 183.29 41515.73 47583.81 2024-09-18 16:53:31.000 262 22457.59 183.31 41515.71 88888.00 2024-09-18 16:53:32.000 262 22457.62 183.35 41515.71 88888.00 2024-09-18 16:53:33.000 262 22457.62 183.31 41515.66 88888.00 2024-09-18 16:53:34.000 262 22457.59 183.26 41515.65 88888.00 2024-09-18 16:53:35.000 262 22457.54 183.28 41515.72 47583.75 2024-09-18 16:53:36.000 262 22457.54 183.34 41515.81 88888.00 2024-09-18 16:53:37.000 262 22457.59 183.41 41515.86 88888.00 2024-09-18 16:53:38.000 262 22457.56 183.39 41515.86 88888.00 2024-09-18 16:53:39.000 262 22457.44 183.29 41515.79 88888.00 2024-09-18 16:53:40.000 262 22457.39 183.26 41515.76 47583.76 2024-09-18 16:53:41.000 262 22457.40 183.32 41515.77 88888.00 2024-09-18 16:53:42.000 262 22457.38 183.40 41515.82 88888.00 2024-09-18 16:53:43.000 262 22457.34 183.45 41515.87 88888.00 2024-09-18 16:53:44.000 262 22457.35 183.48 41515.87 88888.00 2024-09-18 16:53:45.000 262 22457.38 183.49 41515.85 47583.72 2024-09-18 16:53:46.000 262 22457.41 183.47 41515.83 88888.00 2024-09-18 16:53:47.000 262 22457.44 183.44 41515.81 88888.00 2024-09-18 16:53:48.000 262 22457.43 183.42 41515.79 88888.00 2024-09-18 16:53:49.000 262 22457.43 183.44 41515.79 88888.00 2024-09-18 16:53:50.000 262 22457.47 183.48 41515.82 47583.71 2024-09-18 16:53:51.000 262 22457.50 183.46 41515.80 88888.00 2024-09-18 16:53:52.000 262 22457.47 183.42 41515.72 88888.00 2024-09-18 16:53:53.000 262 22457.42 183.40 41515.68 88888.00 2024-09-18 16:53:54.000 262 22457.35 183.35 41515.66 88888.00 2024-09-18 16:53:55.000 262 22457.31 183.32 41515.72 47583.65 2024-09-18 16:53:56.000 262 22457.32 183.37 41515.85 88888.00 2024-09-18 16:53:57.000 262 22457.31 183.43 41515.89 88888.00 2024-09-18 16:53:58.000 262 22457.26 183.45 41515.81 88888.00 2024-09-18 16:53:59.000 262 22457.22 183.42 41515.75 88888.00 2024-09-18 16:54:00.000 262 22457.24 183.36 41515.78 47583.59 2024-09-18 16:54:01.000 262 22457.27 183.32 41515.82 88888.00 2024-09-18 16:54:02.000 262 22457.26 183.34 41515.84 88888.00 2024-09-18 16:54:03.000 262 22457.24 183.37 41515.88 88888.00 2024-09-18 16:54:04.000 262 22457.24 183.36 41515.95 88888.00 2024-09-18 16:54:05.000 262 22457.23 183.32 41515.89 47583.59 2024-09-18 16:54:06.000 262 22457.19 183.30 41515.80 88888.00 2024-09-18 16:54:07.000 262 22457.13 183.32 41515.81 88888.00 2024-09-18 16:54:08.000 262 22457.09 183.32 41515.83 88888.00 2024-09-18 16:54:09.000 262 22457.09 183.30 41515.84 88888.00 2024-09-18 16:54:10.000 262 22457.07 183.35 41515.87 47583.60 2024-09-18 16:54:11.000 262 22457.03 183.45 41515.91 88888.00 2024-09-18 16:54:12.000 262 22457.05 183.47 41515.94 88888.00 2024-09-18 16:54:13.000 262 22457.10 183.41 41515.91 88888.00 2024-09-18 16:54:14.000 262 22457.13 183.37 41515.88 88888.00 2024-09-18 16:54:15.000 262 22457.18 183.41 41515.89 47583.55 2024-09-18 16:54:16.000 262 22457.21 183.46 41515.91 88888.00 2024-09-18 16:54:17.000 262 22457.17 183.43 41515.93 88888.00 2024-09-18 16:54:18.000 262 22457.09 183.36 41515.97 88888.00 2024-09-18 16:54:19.000 262 22457.06 183.39 41515.99 88888.00 2024-09-18 16:54:20.000 262 22457.10 183.44 41515.97 47583.52 2024-09-18 16:54:21.000 262 22457.14 183.45 41515.93 88888.00 2024-09-18 16:54:22.000 262 22457.11 183.44 41515.94 88888.00 2024-09-18 16:54:23.000 262 22457.08 183.49 41515.95 88888.00 2024-09-18 16:54:24.000 262 22457.09 183.52 41515.94 88888.00 2024-09-18 16:54:25.000 262 22457.13 183.52 41515.90 47583.49 2024-09-18 16:54:26.000 262 22457.17 183.51 41515.88 88888.00 2024-09-18 16:54:27.000 262 22457.18 183.53 41515.91 88888.00 2024-09-18 16:54:28.000 262 22457.16 183.54 41515.93 88888.00 2024-09-18 16:54:29.000 262 22457.13 183.53 41515.92 88888.00 2024-09-18 16:54:30.000 262 22457.09 183.51 41515.90 47583.53 2024-09-18 16:54:31.000 262 22457.05 183.44 41515.86 88888.00 2024-09-18 16:54:32.000 262 22457.07 183.33 41515.79 88888.00 2024-09-18 16:54:33.000 262 22457.12 183.24 41515.72 88888.00 2024-09-18 16:54:34.000 262 22457.10 183.18 41515.69 88888.00 2024-09-18 16:54:35.000 262 22457.07 183.25 41515.79 47583.54 2024-09-18 16:54:36.000 262 22457.09 183.36 41515.88 88888.00 2024-09-18 16:54:37.000 262 22457.14 183.41 41515.94 88888.00 2024-09-18 16:54:38.000 262 22457.21 183.41 41516.07 88888.00 2024-09-18 16:54:39.000 262 22457.19 183.40 41516.14 88888.00 2024-09-18 16:54:40.000 262 22457.11 183.37 41516.06 47583.52 2024-09-18 16:54:41.000 262 22457.05 183.37 41515.98 88888.00 2024-09-18 16:54:42.000 262 22457.02 183.41 41516.01 88888.00 2024-09-18 16:54:43.000 262 22456.98 183.42 41516.09 88888.00 2024-09-18 16:54:44.000 262 22456.95 183.40 41516.10 88888.00 2024-09-18 16:54:45.000 262 22456.97 183.40 41516.03 47583.45 2024-09-18 16:54:46.000 262 22457.02 183.43 41516.02 88888.00 2024-09-18 16:54:47.000 262 22457.04 183.44 41516.05 88888.00 2024-09-18 16:54:48.000 262 22457.03 183.42 41516.01 88888.00 2024-09-18 16:54:49.000 262 22457.03 183.40 41515.89 88888.00 2024-09-18 16:54:50.000 262 22457.02 183.40 41515.81 47583.43 2024-09-18 16:54:51.000 262 22456.99 183.40 41515.83 88888.00 2024-09-18 16:54:52.000 262 22456.98 183.44 41515.88 88888.00 2024-09-18 16:54:53.000 262 22457.00 183.49 41515.88 88888.00 2024-09-18 16:54:54.000 262 22457.05 183.50 41515.89 88888.00 2024-09-18 16:54:55.000 262 22457.09 183.47 41515.92 47583.49 2024-09-18 16:54:56.000 262 22457.09 183.48 41515.95 88888.00 2024-09-18 16:54:57.000 262 22457.04 183.50 41515.94 88888.00 2024-09-18 16:54:58.000 262 22457.00 183.46 41515.89 88888.00 2024-09-18 16:54:59.000 262 22456.97 183.45 41515.84 88888.00 2024-09-18 16:55:00.000 262 22456.93 183.47 41515.86 47583.47 2024-09-18 16:55:01.000 262 22456.90 183.46 41515.90 88888.00 2024-09-18 16:55:02.000 262 22456.88 183.44 41515.94 88888.00 2024-09-18 16:55:03.000 262 22456.90 183.42 41515.94 88888.00 2024-09-18 16:55:04.000 262 22456.94 183.41 41515.91 88888.00 2024-09-18 16:55:05.000 262 22456.95 183.46 41515.87 47583.50 2024-09-18 16:55:06.000 262 22456.92 183.49 41515.83 88888.00 2024-09-18 16:55:07.000 262 22456.92 183.45 41515.85 88888.00 2024-09-18 16:55:08.000 262 22456.93 183.42 41515.88 88888.00 2024-09-18 16:55:09.000 262 22456.92 183.46 41515.87 88888.00 2024-09-18 16:55:10.000 262 22456.93 183.50 41515.88 47583.44 2024-09-18 16:55:11.000 262 22456.94 183.52 41515.89 88888.00 2024-09-18 16:55:12.000 262 22456.93 183.49 41515.85 88888.00 2024-09-18 16:55:13.000 262 22456.94 183.48 41515.79 88888.00 2024-09-18 16:55:14.000 262 22456.97 183.49 41515.78 88888.00 2024-09-18 16:55:15.000 262 22456.99 183.46 41515.81 47583.48 2024-09-18 16:55:16.000 262 22457.00 183.41 41515.85 88888.00 2024-09-18 16:55:17.000 262 22456.98 183.38 41515.84 88888.00 2024-09-18 16:55:18.000 262 22456.97 183.37 41515.81 88888.00 2024-09-18 16:55:19.000 262 22456.96 183.40 41515.81 88888.00 2024-09-18 16:55:20.000 262 22456.89 183.43 41515.82 47583.43 2024-09-18 16:55:21.000 262 22456.79 183.44 41515.81 88888.00 2024-09-18 16:55:22.000 262 22456.74 183.47 41515.82 88888.00 2024-09-18 16:55:23.000 262 22456.77 183.49 41515.85 88888.00 2024-09-18 16:55:24.000 262 22456.81 183.50 41515.88 88888.00 2024-09-18 16:55:25.000 262 22456.80 183.52 41515.84 47583.37 2024-09-18 16:55:26.000 262 22456.76 183.55 41515.79 88888.00 2024-09-18 16:55:27.000 262 22456.75 183.58 41515.81 88888.00 2024-09-18 16:55:28.000 262 22456.73 183.63 41515.84 88888.00 2024-09-18 16:55:29.000 262 22456.69 183.65 41515.79 88888.00 2024-09-18 16:55:30.000 262 22456.68 183.61 41515.72 47583.35 2024-09-18 16:55:31.000 262 22456.69 183.56 41515.74 88888.00 2024-09-18 16:55:32.000 262 22456.72 183.54 41515.81 88888.00 2024-09-18 16:55:33.000 262 22456.76 183.54 41515.88 88888.00 2024-09-18 16:55:34.000 262 22456.77 183.57 41515.96 88888.00 2024-09-18 16:55:35.000 262 22456.77 183.62 41516.00 47583.32 2024-09-18 16:55:36.000 262 22456.82 183.66 41516.01 88888.00 2024-09-18 16:55:37.000 262 22456.88 183.69 41516.05 88888.00 2024-09-18 16:55:38.000 262 22456.86 183.66 41516.09 88888.00 2024-09-18 16:55:39.000 262 22456.79 183.60 41516.05 88888.00 2024-09-18 16:55:40.000 262 22456.73 183.58 41515.95 47583.31 2024-09-18 16:55:41.000 262 22456.67 183.61 41515.88 88888.00 2024-09-18 16:55:42.000 262 22456.65 183.65 41515.89 88888.00 2024-09-18 16:55:43.000 262 22456.68 183.67 41515.91 88888.00 2024-09-18 16:55:44.000 262 22456.72 183.66 41515.91 88888.00 2024-09-18 16:55:45.000 262 22456.72 183.65 41515.91 47583.25 2024-09-18 16:55:46.000 262 22456.67 183.65 41515.93 88888.00 2024-09-18 16:55:47.000 262 22456.62 183.63 41515.91 88888.00 2024-09-18 16:55:48.000 262 22456.60 183.64 41515.92 88888.00 2024-09-18 16:55:49.000 262 22456.61 183.64 41515.94 88888.00 2024-09-18 16:55:50.000 262 22456.60 183.64 41515.91 47583.31 2024-09-18 16:55:51.000 262 22456.59 183.66 41515.89 88888.00 2024-09-18 16:55:52.000 262 22456.63 183.69 41515.90 88888.00 2024-09-18 16:55:53.000 262 22456.65 183.67 41515.88 88888.00 2024-09-18 16:55:54.000 262 22456.58 183.57 41515.81 88888.00 2024-09-18 16:55:55.000 262 22456.56 183.55 41515.79 47583.23 2024-09-18 16:55:56.000 262 22456.62 183.66 41515.89 88888.00 2024-09-18 16:55:57.000 262 22456.66 183.74 41516.01 88888.00 2024-09-18 16:55:58.000 262 22456.65 183.72 41516.07 88888.00 2024-09-18 16:55:59.000 262 22456.60 183.69 41516.01 88888.00 2024-09-18 16:56:00.000 262 22456.54 183.67 41515.88 47583.21 2024-09-18 16:56:01.000 262 22456.54 183.72 41515.84 88888.00 2024-09-18 16:56:02.000 262 22456.56 183.78 41515.91 88888.00 2024-09-18 16:56:03.000 262 22456.52 183.77 41515.96 88888.00 2024-09-18 16:56:04.000 262 22456.46 183.71 41515.99 88888.00 2024-09-18 16:56:05.000 262 22456.43 183.66 41515.95 47583.21 2024-09-18 16:56:06.000 262 22456.43 183.67 41515.86 88888.00 2024-09-18 16:56:07.000 262 22456.45 183.69 41515.78 88888.00 2024-09-18 16:56:08.000 262 22456.47 183.72 41515.75 88888.00 2024-09-18 16:56:09.000 262 22456.50 183.75 41515.77 88888.00 2024-09-18 16:56:10.000 262 22456.47 183.73 41515.82 47583.16 2024-09-18 16:56:11.000 262 22456.46 183.64 41515.83 88888.00 2024-09-18 16:56:12.000 262 22456.56 183.59 41515.83 88888.00 2024-09-18 16:56:13.000 262 22456.68 183.58 41515.86 88888.00 2024-09-18 16:56:14.000 262 22456.69 183.61 41515.91 88888.00 2024-09-18 16:56:15.000 262 22456.60 183.66 41515.89 47583.22 2024-09-18 16:56:16.000 262 22456.51 183.67 41515.88 88888.00 2024-09-18 16:56:17.000 262 22456.44 183.64 41515.91 88888.00 2024-09-18 16:56:18.000 262 22456.40 183.62 41515.88 88888.00 2024-09-18 16:56:19.000 262 22456.39 183.62 41515.82 88888.00 2024-09-18 16:56:20.000 262 22456.43 183.64 41515.81 47583.11 2024-09-18 16:56:21.000 262 22456.46 183.68 41515.80 88888.00 2024-09-18 16:56:22.000 262 22456.47 183.71 41515.82 88888.00 2024-09-18 16:56:23.000 262 22456.49 183.79 41515.91 88888.00 2024-09-18 16:56:24.000 262 22456.47 183.90 41515.98 88888.00 2024-09-18 16:56:25.000 262 22456.38 183.90 41515.90 47583.09 2024-09-18 16:56:26.000 262 22456.34 183.87 41515.83 88888.00 2024-09-18 16:56:27.000 262 22456.37 183.87 41515.87 88888.00 2024-09-18 16:56:28.000 262 22456.39 183.85 41515.91 88888.00 2024-09-18 16:56:29.000 262 22456.38 183.84 41515.88 88888.00 2024-09-18 16:56:30.000 262 22456.36 183.85 41515.80 47583.12 2024-09-18 16:56:31.000 262 22456.33 183.85 41515.76 88888.00 2024-09-18 16:56:32.000 262 22456.29 183.84 41515.77 88888.00 2024-09-18 16:56:33.000 262 22456.27 183.88 41515.78 88888.00 2024-09-18 16:56:34.000 262 22456.34 183.91 41515.81 88888.00 2024-09-18 16:56:35.000 262 22456.41 183.90 41515.84 47583.08 2024-09-18 16:56:36.000 262 22456.41 183.88 41515.82 88888.00 2024-09-18 16:56:37.000 262 22456.37 183.90 41515.74 88888.00 2024-09-18 16:56:38.000 262 22456.36 183.97 41515.76 88888.00 2024-09-18 16:56:39.000 262 22456.35 184.06 41515.79 88888.00 2024-09-18 16:56:40.000 262 22456.29 184.05 41515.77 47583.11 2024-09-18 16:56:41.000 262 22456.25 183.96 41515.73 88888.00 2024-09-18 16:56:42.000 262 22456.24 183.95 41515.72 88888.00 2024-09-18 16:56:43.000 262 22456.22 184.03 41515.78 88888.00 2024-09-18 16:56:44.000 262 22456.25 184.05 41515.84 88888.00 2024-09-18 16:56:45.000 262 22456.32 184.01 41515.85 47583.03 2024-09-18 16:56:46.000 262 22456.32 183.98 41515.84 88888.00 2024-09-18 16:56:47.000 262 22456.27 184.00 41515.86 88888.00 2024-09-18 16:56:48.000 262 22456.22 184.03 41515.93 88888.00 2024-09-18 16:56:49.000 262 22456.20 184.03 41515.97 88888.00 2024-09-18 16:56:50.000 262 22456.21 184.01 41515.90 47583.08 2024-09-18 16:56:51.000 262 22456.25 184.01 41515.86 88888.00 2024-09-18 16:56:52.000 262 22456.31 184.03 41515.88 88888.00 2024-09-18 16:56:53.000 262 22456.31 184.06 41515.89 88888.00 2024-09-18 16:56:54.000 262 22456.28 184.06 41515.91 88888.00 2024-09-18 16:56:55.000 262 22456.27 184.07 41515.94 47583.03 2024-09-18 16:56:56.000 262 22456.28 184.05 41515.91 88888.00 2024-09-18 16:56:57.000 262 22456.28 183.97 41515.79 88888.00 2024-09-18 16:56:58.000 262 22456.29 183.91 41515.69 88888.00 2024-09-18 16:56:59.000 262 22456.31 183.92 41515.69 88888.00 2024-09-18 16:57:00.000 262 22456.29 183.94 41515.71 47583.02 2024-09-18 16:57:01.000 262 22456.27 183.94 41515.67 88888.00 2024-09-18 16:57:02.000 262 22456.25 183.93 41515.60 88888.00 2024-09-18 16:57:03.000 262 22456.25 183.86 41515.54 88888.00 2024-09-18 16:57:04.000 262 22456.29 183.81 41515.57 88888.00 2024-09-18 16:57:05.000 262 22456.34 183.87 41515.68 47583.08 2024-09-18 16:57:06.000 262 22456.34 183.95 41515.71 88888.00 2024-09-18 16:57:07.000 262 22456.35 183.95 41515.66 88888.00 2024-09-18 16:57:08.000 262 22456.40 183.91 41515.62 88888.00 2024-09-18 16:57:09.000 262 22456.46 183.92 41515.59 88888.00 2024-09-18 16:57:10.000 262 22456.52 184.02 41515.60 47583.05 2024-09-18 16:57:11.000 262 22456.57 184.06 41515.59 88888.00 2024-09-18 16:57:12.000 262 22456.55 183.99 41515.54 88888.00 2024-09-18 16:57:13.000 262 22456.54 183.95 41515.54 88888.00 2024-09-18 16:57:14.000 262 22456.59 183.98 41515.57 88888.00 2024-09-18 16:57:15.000 262 22456.67 184.00 41515.54 47583.21 2024-09-18 16:57:16.000 262 22456.72 184.04 41515.46 88888.00 2024-09-18 16:57:17.000 262 22456.74 184.09 41515.38 88888.00 2024-09-18 16:57:18.000 262 22456.79 184.16 41515.40 88888.00 2024-09-18 16:57:19.000 262 22456.90 184.27 41515.50 88888.00 2024-09-18 16:57:20.000 262 22456.96 184.33 41515.56 47583.25 2024-09-18 16:57:21.000 262 22456.93 184.33 41515.59 88888.00 2024-09-18 16:57:22.000 262 22456.92 184.34 41515.60 88888.00 2024-09-18 16:57:23.000 262 22456.95 184.34 41515.51 88888.00 2024-09-18 16:57:24.000 262 22457.01 184.34 41515.43 88888.00 2024-09-18 16:57:25.000 262 22457.14 184.45 41515.50 47583.40 2024-09-18 16:57:26.000 262 22457.24 184.61 41515.62 88888.00 2024-09-18 16:57:27.000 262 22457.26 184.69 41515.63 88888.00 2024-09-18 16:57:28.000 262 22457.31 184.73 41515.60 88888.00 2024-09-18 16:57:29.000 262 22457.39 184.79 41515.54 88888.00 2024-09-18 16:57:30.000 262 22457.49 184.85 41515.46 47583.51 2024-09-18 16:57:31.000 262 22457.62 184.98 41515.49 88888.00 2024-09-18 16:57:32.000 262 22457.74 185.10 41515.59 88888.00 2024-09-18 16:57:33.000 262 22457.78 185.06 41515.55 88888.00 2024-09-18 16:57:34.000 262 22457.81 184.98 41515.44 88888.00 2024-09-18 16:57:35.000 262 22457.87 185.07 41515.46 47583.66 2024-09-18 16:57:36.000 262 22457.91 185.20 41515.55 88888.00 2024-09-18 16:57:37.000 262 22457.90 185.23 41515.54 88888.00 2024-09-18 16:57:38.000 262 22457.92 185.28 41515.51 88888.00 2024-09-18 16:57:39.000 262 22458.00 185.35 41515.51 88888.00 2024-09-18 16:57:40.000 262 22458.04 185.44 41515.52 47583.80 2024-09-18 16:57:41.000 262 22458.06 185.57 41515.56 88888.00 2024-09-18 16:57:42.000 262 22458.07 185.64 41515.61 88888.00 2024-09-18 16:57:43.000 262 22458.04 185.64 41515.57 88888.00 2024-09-18 16:57:44.000 262 22458.01 185.64 41515.50 88888.00 2024-09-18 16:57:45.000 262 22457.99 185.72 41515.47 47583.74 2024-09-18 16:57:46.000 262 22457.99 185.83 41515.50 88888.00 2024-09-18 16:57:47.000 262 22457.95 185.89 41515.54 88888.00 2024-09-18 16:57:48.000 262 22457.85 185.89 41515.54 88888.00 2024-09-18 16:57:49.000 262 22457.78 185.91 41515.57 88888.00 2024-09-18 16:57:50.000 262 22457.75 185.96 41515.66 47583.65 2024-09-18 16:57:51.000 262 22457.68 186.05 41515.77 88888.00 2024-09-18 16:57:52.000 262 22457.53 186.16 41515.88 88888.00 2024-09-18 16:57:53.000 262 22457.32 186.13 41515.89 88888.00 2024-09-18 16:57:54.000 262 22457.18 186.03 41515.83 88888.00 2024-09-18 16:57:55.000 262 22457.12 185.99 41515.77 47583.41 2024-09-18 16:57:56.000 262 22457.01 185.97 41515.70 88888.00 2024-09-18 16:57:57.000 262 22456.84 185.93 41515.67 88888.00 2024-09-18 16:57:58.000 262 22456.71 185.89 41515.67 88888.00 2024-09-18 16:57:59.000 262 22456.60 185.87 41515.71 88888.00 2024-09-18 16:58:00.000 262 22456.49 185.85 41515.82 47583.20 2024-09-18 16:58:01.000 262 22456.36 185.78 41515.85 88888.00 2024-09-18 16:58:02.000 262 22456.23 185.71 41515.80 88888.00 2024-09-18 16:58:03.000 262 22456.14 185.68 41515.77 88888.00 2024-09-18 16:58:04.000 262 22456.08 185.61 41515.80 88888.00 2024-09-18 16:58:05.000 262 22456.05 185.53 41515.86 47583.05 2024-09-18 16:58:06.000 262 22456.05 185.48 41515.96 88888.00 2024-09-18 16:58:07.000 262 22456.06 185.43 41516.02 88888.00 2024-09-18 16:58:08.000 262 22456.05 185.37 41516.02 88888.00 2024-09-18 16:58:09.000 262 22456.07 185.30 41515.97 88888.00 2024-09-18 16:58:10.000 262 22456.15 185.26 41515.90 47583.06 2024-09-18 16:58:11.000 262 22456.20 185.22 41515.89 88888.00 2024-09-18 16:58:12.000 262 22456.19 185.14 41515.89 88888.00 2024-09-18 16:58:13.000 262 22456.22 185.07 41515.92 88888.00 2024-09-18 16:58:14.000 262 22456.28 185.02 41515.97 88888.00 2024-09-18 16:58:15.000 262 22456.29 184.97 41515.93 47583.20 2024-09-18 16:58:16.000 262 22456.29 184.94 41515.81 88888.00 2024-09-18 16:58:17.000 262 22456.31 184.89 41515.73 88888.00 2024-09-18 16:58:18.000 262 22456.33 184.83 41515.73 88888.00 2024-09-18 16:58:19.000 262 22456.36 184.76 41515.71 88888.00 2024-09-18 16:58:20.000 262 22456.39 184.71 41515.68 47583.16 2024-09-18 16:58:21.000 262 22456.42 184.73 41515.69 88888.00 2024-09-18 16:58:22.000 262 22456.46 184.75 41515.75 88888.00 2024-09-18 16:58:23.000 262 22456.47 184.67 41515.80 88888.00 2024-09-18 16:58:24.000 262 22456.48 184.57 41515.82 88888.00 2024-09-18 16:58:25.000 262 22456.52 184.53 41515.83 47583.22 2024-09-18 16:58:26.000 262 22456.57 184.53 41515.82 88888.00 2024-09-18 16:58:27.000 262 22456.58 184.51 41515.73 88888.00 2024-09-18 16:58:28.000 262 22456.60 184.50 41515.64 88888.00 2024-09-18 16:58:29.000 262 22456.64 184.47 41515.60 88888.00 2024-09-18 16:58:30.000 262 22456.68 184.41 41515.61 47583.29 2024-09-18 16:58:31.000 262 22456.74 184.42 41515.68 88888.00 2024-09-18 16:58:32.000 262 22456.80 184.45 41515.74 88888.00 2024-09-18 16:58:33.000 262 22456.85 184.44 41515.75 88888.00 2024-09-18 16:58:34.000 262 22456.92 184.39 41515.71 88888.00 2024-09-18 16:58:35.000 262 22456.98 184.34 41515.69 47583.39 2024-09-18 16:58:36.000 262 22457.03 184.32 41515.71 88888.00 2024-09-18 16:58:37.000 262 22457.06 184.35 41515.72 88888.00 2024-09-18 16:58:38.000 262 22457.08 184.38 41515.70 88888.00 2024-09-18 16:58:39.000 262 22457.12 184.41 41515.70 88888.00 2024-09-18 16:58:40.000 262 22457.15 184.48 41515.72 47583.43 2024-09-18 16:58:41.000 262 22457.14 184.53 41515.69 88888.00 2024-09-18 16:58:42.000 262 22457.11 184.56 41515.64 88888.00 2024-09-18 16:58:43.000 262 22457.15 184.63 41515.66 88888.00 2024-09-18 16:58:44.000 262 22457.22 184.68 41515.68 88888.00 2024-09-18 16:58:45.000 262 22457.24 184.69 41515.61 47583.44 2024-09-18 16:58:46.000 262 22457.22 184.71 41515.52 88888.00 2024-09-18 16:58:47.000 262 22457.22 184.74 41515.50 88888.00 2024-09-18 16:58:48.000 262 22457.25 184.75 41515.52 88888.00 2024-09-18 16:58:49.000 262 22457.27 184.75 41515.55 88888.00 2024-09-18 16:58:50.000 262 22457.28 184.76 41515.60 47583.50 2024-09-18 16:58:51.000 262 22457.27 184.78 41515.61 88888.00 2024-09-18 16:58:52.000 262 22457.24 184.78 41515.60 88888.00 2024-09-18 16:58:53.000 262 22457.23 184.82 41515.61 88888.00 2024-09-18 16:58:54.000 262 22457.22 184.89 41515.64 88888.00 2024-09-18 16:58:55.000 262 22457.21 184.95 41515.66 47583.45 2024-09-18 16:58:56.000 262 22457.21 185.02 41515.69 88888.00 2024-09-18 16:58:57.000 262 22457.22 185.06 41515.66 88888.00 2024-09-18 16:58:58.000 262 22457.27 185.06 41515.63 88888.00 2024-09-18 16:58:59.000 262 22457.30 185.07 41515.66 88888.00 2024-09-18 16:59:00.000 262 22457.29 185.07 41515.69 47583.43 2024-09-18 16:59:01.000 262 22457.25 185.10 41515.71 88888.00 2024-09-18 16:59:02.000 262 22457.19 185.16 41515.69 88888.00 2024-09-18 16:59:03.000 262 22457.16 185.22 41515.65 88888.00 2024-09-18 16:59:04.000 262 22457.19 185.24 41515.63 88888.00 2024-09-18 16:59:05.000 262 22457.23 185.26 41515.66 47583.41 2024-09-18 16:59:06.000 262 22457.23 185.29 41515.73 88888.00 2024-09-18 16:59:07.000 262 22457.21 185.30 41515.80 88888.00 2024-09-18 16:59:08.000 262 22457.22 185.30 41515.82 88888.00 2024-09-18 16:59:09.000 262 22457.23 185.30 41515.79 88888.00 2024-09-18 16:59:10.000 262 22457.23 185.31 41515.76 47583.45 2024-09-18 16:59:11.000 262 22457.25 185.36 41515.79 88888.00 2024-09-18 16:59:12.000 262 22457.27 185.40 41515.87 88888.00 2024-09-18 16:59:13.000 262 22457.26 185.35 41515.90 88888.00 2024-09-18 16:59:14.000 262 22457.26 185.27 41515.89 88888.00 2024-09-18 16:59:15.000 262 22457.28 185.23 41515.87 47583.46 2024-09-18 16:59:16.000 262 22457.25 185.23 41515.86 88888.00 2024-09-18 16:59:17.000 262 22457.19 185.23 41515.82 88888.00 2024-09-18 16:59:18.000 262 22457.14 185.24 41515.78 88888.00 2024-09-18 16:59:19.000 262 22457.08 185.22 41515.73 88888.00 2024-09-18 16:59:20.000 262 22457.03 185.19 41515.71 47583.43 2024-09-18 16:59:21.000 262 22457.01 185.17 41515.70 88888.00 2024-09-18 16:59:22.000 262 22457.02 185.21 41515.72 88888.00 2024-09-18 16:59:23.000 262 22457.06 185.31 41515.79 88888.00 2024-09-18 16:59:24.000 262 22457.11 185.37 41515.81 88888.00 2024-09-18 16:59:25.000 262 22457.12 185.31 41515.75 47583.45 2024-09-18 16:59:26.000 262 22457.12 185.26 41515.73 88888.00 2024-09-18 16:59:27.000 262 22457.11 185.23 41515.74 88888.00 2024-09-18 16:59:28.000 262 22457.12 185.19 41515.73 88888.00 2024-09-18 16:59:29.000 262 22457.18 185.15 41515.75 88888.00 2024-09-18 16:59:30.000 262 22457.20 185.13 41515.77 47583.51 2024-09-18 16:59:31.000 262 22457.16 185.10 41515.74 88888.00 2024-09-18 16:59:32.000 262 22457.13 185.04 41515.71 88888.00 2024-09-18 16:59:33.000 262 22457.17 185.01 41515.71 88888.00 2024-09-18 16:59:34.000 262 22457.24 185.01 41515.73 88888.00 2024-09-18 16:59:35.000 262 22457.30 184.97 41515.77 47583.59 2024-09-18 16:59:36.000 262 22457.33 184.91 41515.85 88888.00 2024-09-18 16:59:37.000 262 22457.37 184.89 41515.91 88888.00 2024-09-18 16:59:38.000 262 22457.37 184.89 41515.88 88888.00 2024-09-18 16:59:39.000 262 22457.34 184.87 41515.81 88888.00 2024-09-18 16:59:40.000 262 22457.33 184.87 41515.76 47583.59 2024-09-18 16:59:41.000 262 22457.37 184.87 41515.73 88888.00 2024-09-18 16:59:42.000 262 22457.42 184.83 41515.75 88888.00 2024-09-18 16:59:43.000 262 22457.46 184.81 41515.80 88888.00 2024-09-18 16:59:44.000 262 22457.48 184.83 41515.85 88888.00 2024-09-18 16:59:45.000 262 22457.50 184.82 41515.89 47583.62 2024-09-18 16:59:46.000 262 22457.49 184.77 41515.94 88888.00 2024-09-18 16:59:47.000 262 22457.50 184.75 41515.97 88888.00 2024-09-18 16:59:48.000 262 22457.55 184.75 41516.00 88888.00 2024-09-18 16:59:49.000 262 22457.61 184.76 41515.97 88888.00 2024-09-18 16:59:50.000 262 22457.62 184.75 41515.90 47583.66 2024-09-18 16:59:51.000 262 22457.60 184.70 41515.89 88888.00 2024-09-18 16:59:52.000 262 22457.57 184.66 41515.92 88888.00 2024-09-18 16:59:53.000 262 22457.55 184.64 41515.91 88888.00 2024-09-18 16:59:54.000 262 22457.54 184.63 41515.84 88888.00 2024-09-18 16:59:55.000 262 22457.55 184.64 41515.77 47583.63 2024-09-18 16:59:56.000 262 22457.55 184.65 41515.77 88888.00 2024-09-18 16:59:57.000 262 22457.53 184.65 41515.81 88888.00 2024-09-18 16:59:58.000 262 22457.50 184.65 41515.82 88888.00 2024-09-18 16:59:59.000 262 22457.44 184.71 41515.76 88888.00 2024-09-18 17:00:00.000 262 22457.41 184.77 41515.72 47583.60 2024-09-18 17:00:01.000 262 22457.42 184.76 41515.78 88888.00 2024-09-18 17:00:02.000 262 22457.38 184.70 41515.86 88888.00 2024-09-18 17:00:03.000 262 22457.30 184.67 41515.88 88888.00 2024-09-18 17:00:04.000 262 22457.26 184.65 41515.84 88888.00 2024-09-18 17:00:05.000 262 22457.28 184.60 41515.82 47583.60 2024-09-18 17:00:06.000 262 22457.31 184.56 41515.82 88888.00 2024-09-18 17:00:07.000 262 22457.34 184.56 41515.86 88888.00 2024-09-18 17:00:08.000 262 22457.35 184.60 41515.90 88888.00 2024-09-18 17:00:09.000 262 22457.42 184.63 41515.90 88888.00 2024-09-18 17:00:10.000 262 22457.48 184.61 41515.87 47583.68 2024-09-18 17:00:11.000 262 22457.46 184.59 41515.82 88888.00 2024-09-18 17:00:12.000 262 22457.40 184.59 41515.73 88888.00 2024-09-18 17:00:13.000 262 22457.37 184.62 41515.68 88888.00 2024-09-18 17:00:14.000 262 22457.40 184.64 41515.67 88888.00 2024-09-18 17:00:15.000 262 22457.45 184.67 41515.69 47583.64 2024-09-18 17:00:16.000 262 22457.49 184.69 41515.69 88888.00 2024-09-18 17:00:17.000 262 22457.52 184.72 41515.68 88888.00 2024-09-18 17:00:18.000 262 22457.57 184.75 41515.66 88888.00 2024-09-18 17:00:19.000 262 22457.62 184.76 41515.66 88888.00 2024-09-18 17:00:20.000 262 22457.58 184.74 41515.70 47583.65 2024-09-18 17:00:21.000 262 22457.54 184.74 41515.72 88888.00 2024-09-18 17:00:22.000 262 22457.56 184.79 41515.70 88888.00 2024-09-18 17:00:23.000 262 22457.59 184.84 41515.66 88888.00 2024-09-18 17:00:24.000 262 22457.61 184.84 41515.66 88888.00 2024-09-18 17:00:25.000 262 22457.62 184.82 41515.69 47583.66 2024-09-18 17:00:26.000 262 22457.64 184.79 41515.78 88888.00 2024-09-18 17:00:27.000 262 22457.66 184.77 41515.89 88888.00 2024-09-18 17:00:28.000 262 22457.67 184.74 41515.88 88888.00 2024-09-18 17:00:29.000 262 22457.69 184.66 41515.78 88888.00 2024-09-18 17:00:30.000 262 22457.68 184.62 41515.73 47583.68 2024-09-18 17:00:31.000 262 22457.65 184.64 41515.77 88888.00 2024-09-18 17:00:32.000 262 22457.63 184.66 41515.80 88888.00 2024-09-18 17:00:33.000 262 22457.60 184.65 41515.82 88888.00 2024-09-18 17:00:34.000 262 22457.56 184.66 41515.84 88888.00 2024-09-18 17:00:35.000 262 22457.56 184.70 41515.80 47583.70 2024-09-18 17:00:36.000 262 22457.59 184.70 41515.80 88888.00 2024-09-18 17:00:37.000 262 22457.58 184.63 41515.88 88888.00 2024-09-18 17:00:38.000 262 22457.53 184.57 41515.90 88888.00 2024-09-18 17:00:39.000 262 22457.52 184.57 41515.82 88888.00 2024-09-18 17:00:40.000 262 22457.52 184.60 41515.77 47583.68 2024-09-18 17:00:41.000 262 22457.48 184.63 41515.77 88888.00 2024-09-18 17:00:42.000 262 22457.48 184.63 41515.78 88888.00 2024-09-18 17:00:43.000 262 22457.52 184.60 41515.79 88888.00 2024-09-18 17:00:44.000 262 22457.55 184.59 41515.78 88888.00 2024-09-18 17:00:45.000 262 22457.54 184.59 41515.77 47583.69 2024-09-18 17:00:46.000 262 22457.53 184.59 41515.81 88888.00 2024-09-18 17:00:47.000 262 22457.54 184.59 41515.91 88888.00 2024-09-18 17:00:48.000 262 22457.54 184.59 41515.96 88888.00 2024-09-18 17:00:49.000 262 22457.50 184.57 41515.96 88888.00 2024-09-18 17:00:50.000 262 22457.48 184.54 41515.93 47583.63 2024-09-18 17:00:51.000 262 22457.48 184.50 41515.89 88888.00 2024-09-18 17:00:52.000 262 22457.47 184.49 41515.86 88888.00 2024-09-18 17:00:53.000 262 22457.45 184.49 41515.87 88888.00 2024-09-18 17:00:54.000 262 22457.39 184.48 41515.88 88888.00 2024-09-18 17:00:55.000 262 22457.33 184.46 41515.86 47583.67 2024-09-18 17:00:56.000 262 22457.34 184.45 41515.86 88888.00 2024-09-18 17:00:57.000 262 22457.39 184.44 41515.93 88888.00 2024-09-18 17:00:58.000 262 22457.45 184.41 41515.97 88888.00 2024-09-18 17:00:59.000 262 22457.46 184.36 41515.93 88888.00 2024-09-18 17:01:00.000 262 22457.45 184.34 41515.87 47583.71 2024-09-18 17:01:01.000 262 22457.46 184.35 41515.88 88888.00 2024-09-18 17:01:02.000 262 22457.48 184.33 41515.95 88888.00 2024-09-18 17:01:03.000 262 22457.50 184.29 41516.00 88888.00 2024-09-18 17:01:04.000 262 22457.52 184.25 41515.96 88888.00 2024-09-18 17:01:05.000 262 22457.52 184.21 41515.87 47583.76 2024-09-18 17:01:06.000 262 22457.54 184.18 41515.84 88888.00 2024-09-18 17:01:07.000 262 22457.58 184.15 41515.85 88888.00 2024-09-18 17:01:08.000 262 22457.63 184.13 41515.83 88888.00 2024-09-18 17:01:09.000 262 22457.65 184.10 41515.82 88888.00 2024-09-18 17:01:10.000 262 22457.63 184.04 41515.81 47583.83 2024-09-18 17:01:11.000 262 22457.60 184.02 41515.79 88888.00 2024-09-18 17:01:12.000 262 22457.59 184.02 41515.81 88888.00 2024-09-18 17:01:13.000 262 22457.60 184.01 41515.83 88888.00 2024-09-18 17:01:14.000 262 22457.62 184.02 41515.84 88888.00 2024-09-18 17:01:15.000 262 22457.63 184.03 41515.82 47583.79 2024-09-18 17:01:16.000 262 22457.63 184.02 41515.76 88888.00 2024-09-18 17:01:17.000 262 22457.66 184.03 41515.73 88888.00 2024-09-18 17:01:18.000 262 22457.67 184.05 41515.77 88888.00 2024-09-18 17:01:19.000 262 22457.62 184.02 41515.83 88888.00 2024-09-18 17:01:20.000 262 22457.59 183.97 41515.87 47583.81 2024-09-18 17:01:21.000 262 22457.60 183.99 41515.86 88888.00 2024-09-18 17:01:22.000 262 22457.58 184.03 41515.81 88888.00 2024-09-18 17:01:23.000 262 22457.53 184.04 41515.73 88888.00 2024-09-18 17:01:24.000 262 22457.52 184.04 41515.69 88888.00 2024-09-18 17:01:25.000 262 22457.52 184.09 41515.73 47583.78 2024-09-18 17:01:26.000 262 22457.47 184.11 41515.71 88888.00 2024-09-18 17:01:27.000 262 22457.41 184.04 41515.56 88888.00 2024-09-18 17:01:28.000 262 22457.44 183.96 41515.51 88888.00 2024-09-18 17:01:29.000 262 22457.53 183.95 41515.69 88888.00 2024-09-18 17:01:30.000 262 22457.57 183.98 41515.88 47583.75 2024-09-18 17:01:31.000 262 22457.54 183.99 41515.91 88888.00 2024-09-18 17:01:32.000 262 22457.53 184.00 41515.86 88888.00 2024-09-18 17:01:33.000 262 22457.55 184.03 41515.88 88888.00 2024-09-18 17:01:34.000 262 22457.49 184.05 41515.90 88888.00 2024-09-18 17:01:35.000 262 22457.37 184.05 41515.88 47583.74 2024-09-18 17:01:36.000 262 22457.37 184.06 41515.91 88888.00 2024-09-18 17:01:37.000 262 22457.45 184.05 41515.96 88888.00 2024-09-18 17:01:38.000 262 22457.47 184.04 41515.94 88888.00 2024-09-18 17:01:39.000 262 22457.45 184.05 41515.91 88888.00 2024-09-18 17:01:40.000 262 22457.46 184.05 41515.91 47583.73 2024-09-18 17:01:41.000 262 22457.50 184.05 41515.93 88888.00 2024-09-18 17:01:42.000 262 22457.51 184.06 41515.95 88888.00 2024-09-18 17:01:43.000 262 22457.51 184.08 41515.99 88888.00 2024-09-18 17:01:44.000 262 22457.52 184.08 41516.00 88888.00 2024-09-18 17:01:45.000 262 22457.50 184.04 41515.96 47583.76 2024-09-18 17:01:46.000 262 22457.49 184.02 41515.96 88888.00 2024-09-18 17:01:47.000 262 22457.47 184.05 41516.05 88888.00 2024-09-18 17:01:48.000 262 22457.43 184.08 41516.04 88888.00 2024-09-18 17:01:49.000 262 22457.42 184.12 41515.97 88888.00 2024-09-18 17:01:50.000 262 22457.41 184.17 41515.96 47583.70 2024-09-18 17:01:51.000 262 22457.35 184.21 41515.97 88888.00 2024-09-18 17:01:52.000 262 22457.33 184.23 41515.93 88888.00 2024-09-18 17:01:53.000 262 22457.30 184.23 41515.84 88888.00 2024-09-18 17:01:54.000 262 22457.22 184.20 41515.79 88888.00 2024-09-18 17:01:55.000 262 22457.20 184.20 41515.81 47583.68 2024-09-18 17:01:56.000 262 22457.25 184.25 41515.86 88888.00 2024-09-18 17:01:57.000 262 22457.29 184.35 41515.94 88888.00 2024-09-18 17:01:58.000 262 22457.30 184.41 41515.97 88888.00 2024-09-18 17:01:59.000 262 22457.30 184.40 41515.88 88888.00 2024-09-18 17:02:00.000 262 22457.31 184.41 41515.81 47583.64 2024-09-18 17:02:01.000 262 22457.34 184.47 41515.84 88888.00 2024-09-18 17:02:02.000 262 22457.34 184.51 41515.88 88888.00 2024-09-18 17:02:03.000 262 22457.31 184.54 41515.94 88888.00 2024-09-18 17:02:04.000 262 22457.35 184.58 41516.04 88888.00 2024-09-18 17:02:05.000 262 22457.38 184.60 41516.02 47583.66 2024-09-18 17:02:06.000 262 22457.34 184.59 41515.95 88888.00 2024-09-18 17:02:07.000 262 22457.33 184.58 41515.95 88888.00 2024-09-18 17:02:08.000 262 22457.34 184.54 41515.93 88888.00 2024-09-18 17:02:09.000 262 22457.33 184.48 41515.86 88888.00 2024-09-18 17:02:10.000 262 22457.32 184.47 41515.88 47583.65 2024-09-18 17:02:11.000 262 22457.34 184.49 41515.91 88888.00 2024-09-18 17:02:12.000 262 22457.34 184.50 41515.86 88888.00 2024-09-18 17:02:13.000 262 22457.32 184.47 41515.81 88888.00 2024-09-18 17:02:14.000 262 22457.36 184.44 41515.86 88888.00 2024-09-18 17:02:15.000 262 22457.43 184.43 41515.93 47583.66 2024-09-18 17:02:16.000 262 22457.40 184.41 41515.96 88888.00 2024-09-18 17:02:17.000 262 22457.36 184.38 41515.97 88888.00 2024-09-18 17:02:18.000 262 22457.38 184.39 41515.95 88888.00 2024-09-18 17:02:19.000 262 22457.43 184.42 41515.93 88888.00 2024-09-18 17:02:20.000 262 22457.47 184.42 41515.93 47583.73 2024-09-18 17:02:21.000 262 22457.47 184.43 41515.97 88888.00 2024-09-18 17:02:22.000 262 22457.47 184.44 41516.02 88888.00 2024-09-18 17:02:23.000 262 22457.42 184.42 41515.96 88888.00 2024-09-18 17:02:24.000 262 22457.38 184.41 41515.83 88888.00 2024-09-18 17:02:25.000 262 22457.37 184.43 41515.77 47583.67 2024-09-18 17:02:26.000 262 22457.35 184.43 41515.79 88888.00 2024-09-18 17:02:27.000 262 22457.31 184.44 41515.82 88888.00 2024-09-18 17:02:28.000 262 22457.31 184.44 41515.85 88888.00 2024-09-18 17:02:29.000 262 22457.33 184.42 41515.85 88888.00 2024-09-18 17:02:30.000 262 22457.34 184.37 41515.83 47583.72 2024-09-18 17:02:31.000 262 22457.35 184.34 41515.85 88888.00 2024-09-18 17:02:32.000 262 22457.35 184.31 41515.88 88888.00 2024-09-18 17:02:33.000 262 22457.32 184.31 41515.91 88888.00 2024-09-18 17:02:34.000 262 22457.31 184.40 41515.97 88888.00 2024-09-18 17:02:35.000 262 22457.32 184.47 41516.01 47583.69 2024-09-18 17:02:36.000 262 22457.29 184.39 41515.98 88888.00 2024-09-18 17:02:37.000 262 22457.23 184.25 41515.90 88888.00 2024-09-18 17:02:38.000 262 22457.19 184.17 41515.82 88888.00 2024-09-18 17:02:39.000 262 22457.20 184.19 41515.80 88888.00 2024-09-18 17:02:40.000 262 22457.22 184.24 41515.85 47583.70 2024-09-18 17:02:41.000 262 22457.18 184.20 41515.88 88888.00 2024-09-18 17:02:42.000 262 22457.15 184.16 41515.88 88888.00 2024-09-18 17:02:43.000 262 22457.16 184.18 41515.93 88888.00 2024-09-18 17:02:44.000 262 22457.19 184.17 41516.00 88888.00 2024-09-18 17:02:45.000 262 22457.20 184.12 41516.02 47583.66 2024-09-18 17:02:46.000 262 22457.22 184.06 41516.04 88888.00 2024-09-18 17:02:47.000 262 22457.21 184.02 41516.04 88888.00 2024-09-18 17:02:48.000 262 22457.19 183.98 41516.02 88888.00 2024-09-18 17:02:49.000 262 22457.18 183.95 41516.00 88888.00 2024-09-18 17:02:50.000 262 22457.21 183.95 41516.01 47583.67 2024-09-18 17:02:51.000 262 22457.21 183.95 41516.01 88888.00 2024-09-18 17:02:52.000 262 22457.16 183.89 41515.96 88888.00 2024-09-18 17:02:53.000 262 22457.15 183.87 41515.91 88888.00 2024-09-18 17:02:54.000 262 22457.24 183.93 41515.95 88888.00 2024-09-18 17:02:55.000 262 22457.33 183.95 41516.06 47583.69 2024-09-18 17:02:56.000 262 22457.32 183.92 41516.17 88888.00 2024-09-18 17:02:57.000 262 22457.27 183.90 41516.16 88888.00 2024-09-18 17:02:58.000 262 22457.21 183.88 41516.06 88888.00 2024-09-18 17:02:59.000 262 22457.18 183.89 41516.02 88888.00 2024-09-18 17:03:00.000 262 22457.19 183.94 41516.05 47583.72 2024-09-18 17:03:01.000 262 22457.19 183.97 41516.11 88888.00 2024-09-18 17:03:02.000 262 22457.18 183.94 41516.12 88888.00 2024-09-18 17:03:03.000 262 22457.18 183.87 41516.03 88888.00 2024-09-18 17:03:04.000 262 22457.22 183.80 41515.98 88888.00 2024-09-18 17:03:05.000 262 22457.26 183.81 41516.03 47583.72 2024-09-18 17:03:06.000 262 22457.27 183.85 41516.04 88888.00 2024-09-18 17:03:07.000 262 22457.25 183.87 41515.95 88888.00 2024-09-18 17:03:08.000 262 22457.24 183.88 41515.88 88888.00 2024-09-18 17:03:09.000 262 22457.30 183.89 41515.84 88888.00 2024-09-18 17:03:10.000 262 22457.37 183.91 41515.82 47583.72 2024-09-18 17:03:11.000 262 22457.38 183.95 41515.84 88888.00 2024-09-18 17:03:12.000 262 22457.38 183.96 41515.88 88888.00 2024-09-18 17:03:13.000 262 22457.40 183.95 41515.92 88888.00 2024-09-18 17:03:14.000 262 22457.42 183.96 41515.91 88888.00 2024-09-18 17:03:15.000 262 22457.43 183.96 41515.91 47583.76 2024-09-18 17:03:16.000 262 22457.43 183.91 41515.94 88888.00 2024-09-18 17:03:17.000 262 22457.44 183.85 41515.99 88888.00 2024-09-18 17:03:18.000 262 22457.50 183.84 41516.01 88888.00 2024-09-18 17:03:19.000 262 22457.58 183.82 41515.98 88888.00 2024-09-18 17:03:20.000 262 22457.61 183.82 41515.93 47583.74 2024-09-18 17:03:21.000 262 22457.56 183.88 41515.94 88888.00 2024-09-18 17:03:22.000 262 22457.48 183.94 41515.91 88888.00 2024-09-18 17:03:23.000 262 22457.42 183.96 41515.81 88888.00 2024-09-18 17:03:24.000 262 22457.41 183.94 41515.73 88888.00 2024-09-18 17:03:25.000 262 22457.39 183.93 41515.81 47583.66 2024-09-18 17:03:26.000 262 22457.38 183.92 41515.89 88888.00 2024-09-18 17:03:27.000 262 22457.39 183.96 41515.91 88888.00 2024-09-18 17:03:28.000 262 22457.39 184.03 41515.91 88888.00 2024-09-18 17:03:29.000 262 22457.37 184.09 41515.93 88888.00 2024-09-18 17:03:30.000 262 22457.38 184.14 41515.95 47583.71 2024-09-18 17:03:31.000 262 22457.38 184.15 41515.96 88888.00 2024-09-18 17:03:32.000 262 22457.35 184.16 41515.89 88888.00 2024-09-18 17:03:33.000 262 22457.31 184.18 41515.83 88888.00 2024-09-18 17:03:34.000 262 22457.26 184.16 41515.82 88888.00 2024-09-18 17:03:35.000 262 22457.23 184.08 41515.82 47583.71 2024-09-18 17:03:36.000 262 22457.24 184.06 41515.79 88888.00 2024-09-18 17:03:37.000 262 22457.24 184.10 41515.74 88888.00 2024-09-18 17:03:38.000 262 22457.23 184.11 41515.72 88888.00 2024-09-18 17:03:39.000 262 22457.24 184.09 41515.76 88888.00 2024-09-18 17:03:40.000 262 22457.26 184.07 41515.83 47583.79 2024-09-18 17:03:41.000 262 22457.25 184.04 41515.93 88888.00 2024-09-18 17:03:42.000 262 22457.24 183.99 41515.98 88888.00 2024-09-18 17:03:43.000 262 22457.21 183.91 41515.93 88888.00 2024-09-18 17:03:44.000 262 22457.22 183.85 41515.84 88888.00 2024-09-18 17:03:45.000 262 22457.32 183.90 41515.89 47583.79 2024-09-18 17:03:46.000 262 22457.40 184.01 41515.97 88888.00 2024-09-18 17:03:47.000 262 22457.38 184.06 41515.94 88888.00 2024-09-18 17:03:48.000 262 22457.31 183.99 41515.88 88888.00 2024-09-18 17:03:49.000 262 22457.27 183.93 41515.89 88888.00 2024-09-18 17:03:50.000 262 22457.26 183.95 41515.94 47583.78 2024-09-18 17:03:51.000 262 22457.23 183.97 41515.91 88888.00 2024-09-18 17:03:52.000 262 22457.20 184.00 41515.84 88888.00 2024-09-18 17:03:53.000 262 22457.21 184.01 41515.82 88888.00 2024-09-18 17:03:54.000 262 22457.25 183.99 41515.88 88888.00 2024-09-18 17:03:55.000 262 22457.25 184.00 41515.87 47583.74 2024-09-18 17:03:56.000 262 22457.21 184.06 41515.74 88888.00 2024-09-18 17:03:57.000 262 22457.15 184.06 41515.67 88888.00 2024-09-18 17:03:58.000 262 22457.14 183.99 41515.69 88888.00 2024-09-18 17:03:59.000 262 22457.13 183.95 41515.74 88888.00 2024-09-18 17:04:00.000 262 22457.08 183.99 41515.78 47583.68 2024-09-18 17:04:01.000 262 22457.03 184.01 41515.85 88888.00 2024-09-18 17:04:02.000 262 22457.05 184.00 41515.94 88888.00 2024-09-18 17:04:03.000 262 22457.09 184.00 41515.98 88888.00 2024-09-18 17:04:04.000 262 22457.10 184.04 41515.94 88888.00 2024-09-18 17:04:05.000 262 22457.10 184.04 41515.89 47583.70 2024-09-18 17:04:06.000 262 22457.12 184.03 41515.88 88888.00 2024-09-18 17:04:07.000 262 22457.15 184.04 41515.84 88888.00 2024-09-18 17:04:08.000 262 22457.14 184.03 41515.77 88888.00 2024-09-18 17:04:09.000 262 22457.10 184.00 41515.81 88888.00 2024-09-18 17:04:10.000 262 22457.05 183.94 41515.86 47583.69 2024-09-18 17:04:11.000 262 22457.04 183.89 41515.87 88888.00 2024-09-18 17:04:12.000 262 22457.07 183.88 41515.90 88888.00 2024-09-18 17:04:13.000 262 22457.10 183.88 41515.89 88888.00 2024-09-18 17:04:14.000 262 22457.14 183.86 41515.80 88888.00 2024-09-18 17:04:15.000 262 22457.15 183.87 41515.81 47583.73 2024-09-18 17:04:16.000 262 22457.06 183.84 41515.87 88888.00 2024-09-18 17:04:17.000 262 22456.96 183.81 41515.88 88888.00 2024-09-18 17:04:18.000 262 22457.00 183.82 41515.90 88888.00 2024-09-18 17:04:19.000 262 22457.06 183.84 41515.92 88888.00 2024-09-18 17:04:20.000 262 22457.04 183.82 41515.85 47583.70 2024-09-18 17:04:21.000 262 22456.98 183.80 41515.76 88888.00 2024-09-18 17:04:22.000 262 22456.95 183.80 41515.75 88888.00 2024-09-18 17:04:23.000 262 22456.96 183.80 41515.82 88888.00 2024-09-18 17:04:24.000 262 22457.00 183.80 41515.89 88888.00 2024-09-18 17:04:25.000 262 22457.02 183.80 41515.92 47583.65 2024-09-18 17:04:26.000 262 22456.99 183.81 41515.94 88888.00 2024-09-18 17:04:27.000 262 22456.96 183.82 41515.99 88888.00 2024-09-18 17:04:28.000 262 22456.91 183.82 41516.02 88888.00 2024-09-18 17:04:29.000 262 22456.89 183.80 41516.02 88888.00 2024-09-18 17:04:30.000 262 22456.92 183.80 41516.01 47583.64 2024-09-18 17:04:31.000 262 22456.94 183.81 41515.97 88888.00 2024-09-18 17:04:32.000 262 22456.93 183.82 41515.94 88888.00 2024-09-18 17:04:33.000 262 22456.92 183.78 41515.96 88888.00 2024-09-18 17:04:34.000 262 22456.91 183.74 41516.04 88888.00 2024-09-18 17:04:35.000 262 22456.89 183.75 41516.07 47583.61 2024-09-18 17:04:36.000 262 22456.88 183.72 41516.02 88888.00 2024-09-18 17:04:37.000 262 22456.88 183.64 41515.94 88888.00 2024-09-18 17:04:38.000 262 22456.88 183.56 41515.89 88888.00 2024-09-18 17:04:39.000 262 22456.88 183.54 41515.94 88888.00 2024-09-18 17:04:40.000 262 22456.87 183.59 41516.00 47583.59 2024-09-18 17:04:41.000 262 22456.85 183.62 41516.00 88888.00 2024-09-18 17:04:42.000 262 22456.86 183.62 41515.97 88888.00 2024-09-18 17:04:43.000 262 22456.90 183.65 41515.98 88888.00 2024-09-18 17:04:44.000 262 22456.94 183.72 41516.04 88888.00 2024-09-18 17:04:45.000 262 22456.94 183.75 41516.07 47583.53 2024-09-18 17:04:46.000 262 22456.91 183.73 41516.06 88888.00 2024-09-18 17:04:47.000 262 22456.89 183.72 41516.03 88888.00 2024-09-18 17:04:48.000 262 22456.90 183.72 41516.01 88888.00 2024-09-18 17:04:49.000 262 22456.90 183.70 41515.99 88888.00 2024-09-18 17:04:50.000 262 22456.85 183.68 41515.99 47583.56 2024-09-18 17:04:51.000 262 22456.84 183.68 41516.04 88888.00 2024-09-18 17:04:52.000 262 22456.85 183.70 41516.04 88888.00 2024-09-18 17:04:53.000 262 22456.78 183.67 41515.96 88888.00 2024-09-18 17:04:54.000 262 22456.74 183.66 41515.93 88888.00 2024-09-18 17:04:55.000 262 22456.82 183.73 41516.02 47583.53 2024-09-18 17:04:56.000 262 22456.89 183.75 41516.06 88888.00 2024-09-18 17:04:57.000 262 22456.87 183.69 41516.04 88888.00 2024-09-18 17:04:58.000 262 22456.85 183.65 41516.01 88888.00 2024-09-18 17:04:59.000 262 22456.90 183.62 41516.00 88888.00 2024-09-18 17:05:00.000 262 22456.95 183.64 41515.99 47583.55 2024-09-18 17:05:01.000 262 22456.98 183.64 41516.02 88888.00 2024-09-18 17:05:02.000 262 22456.94 183.61 41516.02 88888.00 2024-09-18 17:05:03.000 262 22456.91 183.60 41516.01 88888.00 2024-09-18 17:05:04.000 262 22456.94 183.63 41516.05 88888.00 2024-09-18 17:05:05.000 262 22456.96 183.62 41516.04 47583.57 2024-09-18 17:05:06.000 262 22456.92 183.58 41515.96 88888.00 2024-09-18 17:05:07.000 262 22456.88 183.56 41515.88 88888.00 2024-09-18 17:05:08.000 262 22456.90 183.57 41515.84 88888.00 2024-09-18 17:05:09.000 262 22456.93 183.63 41515.84 88888.00 2024-09-18 17:05:10.000 262 22456.88 183.70 41515.81 47583.51 2024-09-18 17:05:11.000 262 22456.78 183.72 41515.81 88888.00 2024-09-18 17:05:12.000 262 22456.74 183.65 41515.87 88888.00 2024-09-18 17:05:13.000 262 22456.76 183.57 41515.95 88888.00 2024-09-18 17:05:14.000 262 22456.76 183.55 41515.99 88888.00 2024-09-18 17:05:15.000 262 22456.77 183.55 41516.01 47583.53 2024-09-18 17:05:16.000 262 22456.81 183.54 41516.01 88888.00 2024-09-18 17:05:17.000 262 22456.84 183.52 41516.00 88888.00 2024-09-18 17:05:18.000 262 22456.84 183.51 41516.02 88888.00 2024-09-18 17:05:19.000 262 22456.79 183.48 41516.09 88888.00 2024-09-18 17:05:20.000 262 22456.76 183.44 41516.13 47583.48 2024-09-18 17:05:21.000 262 22456.77 183.41 41516.12 88888.00 2024-09-18 17:05:22.000 262 22456.76 183.40 41516.06 88888.00 2024-09-18 17:05:23.000 262 22456.76 183.43 41516.06 88888.00 2024-09-18 17:05:24.000 262 22456.76 183.45 41516.10 88888.00 2024-09-18 17:05:25.000 262 22456.77 183.41 41516.10 47583.51 2024-09-18 17:05:26.000 262 22456.78 183.38 41516.06 88888.00 2024-09-18 17:05:27.000 262 22456.76 183.34 41516.03 88888.00 2024-09-18 17:05:28.000 262 22456.72 183.32 41516.02 88888.00 2024-09-18 17:05:29.000 262 22456.74 183.34 41516.00 88888.00 2024-09-18 17:05:30.000 262 22456.78 183.38 41515.97 47583.46 2024-09-18 17:05:31.000 262 22456.79 183.39 41516.00 88888.00 2024-09-18 17:05:32.000 262 22456.77 183.42 41516.02 88888.00 2024-09-18 17:05:33.000 262 22456.77 183.45 41515.98 88888.00 2024-09-18 17:05:34.000 262 22456.78 183.42 41515.92 88888.00 2024-09-18 17:05:35.000 262 22456.76 183.36 41515.91 47583.46 2024-09-18 17:05:36.000 262 22456.72 183.33 41515.89 88888.00 2024-09-18 17:05:37.000 262 22456.69 183.32 41515.86 88888.00 2024-09-18 17:05:38.000 262 22456.72 183.32 41515.91 88888.00 2024-09-18 17:05:39.000 262 22456.72 183.31 41515.97 88888.00 2024-09-18 17:05:40.000 262 22456.70 183.31 41515.94 47583.48 2024-09-18 17:05:41.000 262 22456.71 183.32 41515.86 88888.00 2024-09-18 17:05:42.000 262 22456.73 183.35 41515.86 88888.00 2024-09-18 17:05:43.000 262 22456.73 183.37 41515.88 88888.00 2024-09-18 17:05:44.000 262 22456.73 183.40 41515.86 88888.00 2024-09-18 17:05:45.000 262 22456.77 183.44 41515.86 47583.45 2024-09-18 17:05:46.000 262 22456.79 183.40 41515.88 88888.00 2024-09-18 17:05:47.000 262 22456.75 183.31 41515.84 88888.00 2024-09-18 17:05:48.000 262 22456.69 183.28 41515.81 88888.00 2024-09-18 17:05:49.000 262 22456.66 183.28 41515.80 88888.00 2024-09-18 17:05:50.000 262 22456.69 183.30 41515.87 47583.46 2024-09-18 17:05:51.000 262 22456.73 183.34 41515.97 88888.00 2024-09-18 17:05:52.000 262 22456.73 183.37 41515.98 88888.00 2024-09-18 17:05:53.000 262 22456.72 183.36 41515.89 88888.00 2024-09-18 17:05:54.000 262 22456.71 183.31 41515.79 88888.00 2024-09-18 17:05:55.000 262 22456.69 183.28 41515.79 47583.42 2024-09-18 17:05:56.000 262 22456.67 183.30 41515.89 88888.00 2024-09-18 17:05:57.000 262 22456.63 183.31 41515.96 88888.00 2024-09-18 17:05:58.000 262 22456.61 183.29 41515.96 88888.00 2024-09-18 17:05:59.000 262 22456.65 183.30 41515.96 88888.00 2024-09-18 17:06:00.000 262 22456.69 183.30 41515.98 47583.47 2024-09-18 17:06:01.000 262 22456.69 183.31 41515.98 88888.00 2024-09-18 17:06:02.000 262 22456.70 183.37 41515.98 88888.00 2024-09-18 17:06:03.000 262 22456.71 183.39 41515.96 88888.00 2024-09-18 17:06:04.000 262 22456.71 183.34 41515.88 88888.00 2024-09-18 17:06:05.000 262 22456.69 183.26 41515.80 47583.43 2024-09-18 17:06:06.000 262 22456.69 183.24 41515.78 88888.00 2024-09-18 17:06:07.000 262 22456.71 183.23 41515.82 88888.00 2024-09-18 17:06:08.000 262 22456.72 183.21 41515.90 88888.00 2024-09-18 17:06:09.000 262 22456.74 183.21 41516.00 88888.00 2024-09-18 17:06:10.000 262 22456.79 183.23 41516.02 47583.41 2024-09-18 17:06:11.000 262 22456.80 183.24 41515.94 88888.00 2024-09-18 17:06:12.000 262 22456.72 183.24 41515.88 88888.00 2024-09-18 17:06:13.000 262 22456.63 183.28 41515.88 88888.00 2024-09-18 17:06:14.000 262 22456.61 183.32 41515.94 88888.00 2024-09-18 17:06:15.000 262 22456.66 183.32 41515.99 47583.43 2024-09-18 17:06:16.000 262 22456.69 183.30 41515.98 88888.00 2024-09-18 17:06:17.000 262 22456.67 183.28 41515.93 88888.00 2024-09-18 17:06:18.000 262 22456.59 183.28 41515.91 88888.00 2024-09-18 17:06:19.000 262 22456.53 183.29 41515.92 88888.00 2024-09-18 17:06:20.000 262 22456.54 183.31 41515.96 47583.35 2024-09-18 17:06:21.000 262 22456.57 183.29 41516.00 88888.00 2024-09-18 17:06:22.000 262 22456.55 183.27 41515.96 88888.00 2024-09-18 17:06:23.000 262 22456.54 183.26 41515.87 88888.00 2024-09-18 17:06:24.000 262 22456.53 183.24 41515.80 88888.00 2024-09-18 17:06:25.000 262 22456.49 183.25 41515.78 47583.38 2024-09-18 17:06:26.000 262 22456.49 183.31 41515.85 88888.00 2024-09-18 17:06:27.000 262 22456.58 183.36 41515.93 88888.00 2024-09-18 17:06:28.000 262 22456.65 183.32 41515.93 88888.00 2024-09-18 17:06:29.000 262 22456.66 183.23 41515.91 88888.00 2024-09-18 17:06:30.000 262 22456.63 183.18 41515.94 47583.43 2024-09-18 17:06:31.000 262 22456.60 183.19 41515.97 88888.00 2024-09-18 17:06:32.000 262 22456.59 183.20 41515.94 88888.00 2024-09-18 17:06:33.000 262 22456.60 183.21 41515.88 88888.00 2024-09-18 17:06:34.000 262 22456.61 183.20 41515.85 88888.00 2024-09-18 17:06:35.000 262 22456.62 183.18 41515.86 47583.48 2024-09-18 17:06:36.000 262 22456.65 183.18 41515.91 88888.00 2024-09-18 17:06:37.000 262 22456.65 183.19 41515.90 88888.00 2024-09-18 17:06:38.000 262 22456.66 183.22 41515.85 88888.00 2024-09-18 17:06:39.000 262 22456.73 183.26 41515.84 88888.00 2024-09-18 17:06:40.000 262 22456.80 183.29 41515.89 47583.48 2024-09-18 17:06:41.000 262 22456.82 183.30 41515.97 88888.00 2024-09-18 17:06:42.000 262 22456.84 183.32 41516.04 88888.00 2024-09-18 17:06:43.000 262 22456.85 183.35 41516.06 88888.00 2024-09-18 17:06:44.000 262 22456.85 183.40 41516.06 88888.00 2024-09-18 17:06:45.000 262 22456.82 183.41 41516.07 47583.47 2024-09-18 17:06:46.000 262 22456.77 183.35 41516.07 88888.00 2024-09-18 17:06:47.000 262 22456.68 183.25 41515.97 88888.00 2024-09-18 17:06:48.000 262 22456.64 183.21 41515.86 88888.00 2024-09-18 17:06:49.000 262 22456.65 183.24 41515.85 88888.00 2024-09-18 17:06:50.000 262 22456.63 183.28 41515.86 47583.49 2024-09-18 17:06:51.000 262 22456.58 183.26 41515.81 88888.00 2024-09-18 17:06:52.000 262 22456.60 183.21 41515.81 88888.00 2024-09-18 17:06:53.000 262 22456.63 183.23 41515.89 88888.00 2024-09-18 17:06:54.000 262 22456.64 183.28 41515.98 88888.00 2024-09-18 17:06:55.000 262 22456.65 183.25 41516.01 47583.45 2024-09-18 17:06:56.000 262 22456.69 183.16 41516.00 88888.00 2024-09-18 17:06:57.000 262 22456.74 183.14 41515.98 88888.00 2024-09-18 17:06:58.000 262 22456.73 183.16 41515.96 88888.00 2024-09-18 17:06:59.000 262 22456.72 183.13 41515.93 88888.00 2024-09-18 17:07:00.000 262 22456.71 183.10 41515.91 47583.52 2024-09-18 17:07:01.000 262 22456.70 183.13 41515.94 88888.00 2024-09-18 17:07:02.000 262 22456.71 183.16 41515.96 88888.00 2024-09-18 17:07:03.000 262 22456.70 183.12 41515.95 88888.00 2024-09-18 17:07:04.000 262 22456.70 183.05 41515.91 88888.00 2024-09-18 17:07:05.000 262 22456.74 183.01 41515.92 47583.45 2024-09-18 17:07:06.000 262 22456.78 183.01 41515.98 88888.00 2024-09-18 17:07:07.000 262 22456.76 183.06 41516.04 88888.00 2024-09-18 17:07:08.000 262 22456.74 183.11 41516.05 88888.00 2024-09-18 17:07:09.000 262 22456.72 183.08 41516.01 88888.00 2024-09-18 17:07:10.000 262 22456.66 183.02 41515.96 47583.47 2024-09-18 17:07:11.000 262 22456.63 182.97 41515.94 88888.00 2024-09-18 17:07:12.000 262 22456.64 182.91 41515.93 88888.00 2024-09-18 17:07:13.000 262 22456.61 182.86 41515.88 88888.00 2024-09-18 17:07:14.000 262 22456.61 182.86 41515.85 88888.00 2024-09-18 17:07:15.000 262 22456.70 182.85 41515.86 47583.53 2024-09-18 17:07:16.000 262 22456.78 182.83 41515.89 88888.00 2024-09-18 17:07:17.000 262 22456.78 182.83 41515.90 88888.00 2024-09-18 17:07:18.000 262 22456.79 182.87 41515.95 88888.00 2024-09-18 17:07:19.000 262 22456.83 182.89 41516.03 88888.00 2024-09-18 17:07:20.000 262 22456.79 182.87 41516.00 47583.47 2024-09-18 17:07:21.000 262 22456.73 182.85 41515.89 88888.00 2024-09-18 17:07:22.000 262 22456.73 182.85 41515.85 88888.00 2024-09-18 17:07:23.000 262 22456.76 182.86 41515.90 88888.00 2024-09-18 17:07:24.000 262 22456.79 182.86 41515.98 88888.00 2024-09-18 17:07:25.000 262 22456.79 182.86 41516.02 47583.49 2024-09-18 17:07:26.000 262 22456.74 182.85 41516.04 88888.00 2024-09-18 17:07:27.000 262 22456.62 182.83 41516.06 88888.00 2024-09-18 17:07:28.000 262 22456.56 182.84 41516.04 88888.00 2024-09-18 17:07:29.000 262 22456.63 182.92 41516.01 88888.00 2024-09-18 17:07:30.000 262 22456.69 182.98 41516.02 47583.42 2024-09-18 17:07:31.000 262 22456.65 182.97 41516.02 88888.00 2024-09-18 17:07:32.000 262 22456.54 182.92 41515.96 88888.00 2024-09-18 17:07:33.000 262 22456.48 182.89 41515.93 88888.00 2024-09-18 17:07:34.000 262 22456.49 182.93 41515.96 88888.00 2024-09-18 17:07:35.000 262 22456.48 183.02 41515.98 47583.41 2024-09-18 17:07:36.000 262 22456.40 183.01 41515.86 88888.00 2024-09-18 17:07:37.000 262 22456.35 182.90 41515.74 88888.00 2024-09-18 17:07:38.000 262 22456.39 182.83 41515.74 88888.00 2024-09-18 17:07:39.000 262 22456.44 182.86 41515.80 88888.00 2024-09-18 17:07:40.000 262 22456.45 182.88 41515.83 47583.36 2024-09-18 17:07:41.000 262 22456.44 182.85 41515.85 88888.00 2024-09-18 17:07:42.000 262 22456.43 182.83 41515.87 88888.00 2024-09-18 17:07:43.000 262 22456.43 182.83 41515.88 88888.00 2024-09-18 17:07:44.000 262 22456.42 182.83 41515.93 88888.00 2024-09-18 17:07:45.000 262 22456.37 182.81 41515.98 47583.36 2024-09-18 17:07:46.000 262 22456.34 182.80 41515.94 88888.00 2024-09-18 17:07:47.000 262 22456.33 182.78 41515.84 88888.00 2024-09-18 17:07:48.000 262 22456.30 182.76 41515.78 88888.00 2024-09-18 17:07:49.000 262 22456.26 182.76 41515.81 88888.00 2024-09-18 17:07:50.000 262 22456.25 182.80 41515.83 47583.37 2024-09-18 17:07:51.000 262 22456.22 182.86 41515.84 88888.00 2024-09-18 17:07:52.000 262 22456.16 182.88 41515.88 88888.00 2024-09-18 17:07:53.000 262 22456.16 182.87 41515.95 88888.00 2024-09-18 17:07:54.000 262 22456.16 182.82 41515.97 88888.00 2024-09-18 17:07:55.000 262 22456.18 182.84 41515.97 47583.29 2024-09-18 17:07:56.000 262 22456.19 182.94 41515.99 88888.00 2024-09-18 17:07:57.000 262 22456.17 183.00 41515.97 88888.00 2024-09-18 17:07:58.000 262 22456.13 182.96 41515.91 88888.00 2024-09-18 17:07:59.000 262 22456.11 182.94 41515.92 88888.00 2024-09-18 17:08:00.000 262 22456.12 182.93 41515.96 47583.29 2024-09-18 17:08:01.000 262 22456.12 182.90 41515.89 88888.00 2024-09-18 17:08:02.000 262 22456.11 182.90 41515.83 88888.00 2024-09-18 17:08:03.000 262 22456.14 182.96 41515.86 88888.00 2024-09-18 17:08:04.000 262 22456.17 183.02 41515.94 88888.00 2024-09-18 17:08:05.000 262 22456.17 183.03 41515.96 47583.25 2024-09-18 17:08:06.000 262 22456.15 183.00 41515.90 88888.00 2024-09-18 17:08:07.000 262 22456.12 182.98 41515.87 88888.00 2024-09-18 17:08:08.000 262 22456.10 182.97 41515.91 88888.00 2024-09-18 17:08:09.000 262 22456.07 182.95 41515.92 88888.00 2024-09-18 17:08:10.000 262 22456.01 182.91 41515.90 47583.26 2024-09-18 17:08:11.000 262 22455.98 182.90 41515.95 88888.00 2024-09-18 17:08:12.000 262 22456.02 182.97 41516.01 88888.00 2024-09-18 17:08:13.000 262 22456.05 183.01 41516.00 88888.00 2024-09-18 17:08:14.000 262 22456.01 183.00 41515.99 88888.00 2024-09-18 17:08:15.000 262 22455.97 183.04 41515.98 47583.20 2024-09-18 17:08:16.000 262 22455.99 183.09 41515.94 88888.00 2024-09-18 17:08:17.000 262 22455.99 183.10 41515.90 88888.00 2024-09-18 17:08:18.000 262 22455.97 183.12 41515.85 88888.00 2024-09-18 17:08:19.000 262 22455.97 183.12 41515.82 88888.00 2024-09-18 17:08:20.000 262 22455.96 183.07 41515.84 47583.15 2024-09-18 17:08:21.000 262 22455.96 183.02 41515.88 88888.00 2024-09-18 17:08:22.000 262 22455.97 183.01 41515.89 88888.00 2024-09-18 17:08:23.000 262 22456.01 183.06 41515.91 88888.00 2024-09-18 17:08:24.000 262 22456.04 183.14 41515.98 88888.00 2024-09-18 17:08:25.000 262 22455.99 183.16 41515.96 47583.15 2024-09-18 17:08:26.000 262 22455.93 183.12 41515.88 88888.00 2024-09-18 17:08:27.000 262 22455.95 183.14 41515.83 88888.00 2024-09-18 17:08:28.000 262 22456.00 183.16 41515.83 88888.00 2024-09-18 17:08:29.000 262 22456.00 183.14 41515.84 88888.00 2024-09-18 17:08:30.000 262 22455.99 183.13 41515.91 47583.13 2024-09-18 17:08:31.000 262 22455.99 183.13 41515.97 88888.00 2024-09-18 17:08:32.000 262 22455.97 183.14 41515.96 88888.00 2024-09-18 17:08:33.000 262 22455.92 183.13 41515.91 88888.00 2024-09-18 17:08:34.000 262 22455.87 183.09 41515.90 88888.00 2024-09-18 17:08:35.000 262 22455.85 183.08 41515.88 47583.14 2024-09-18 17:08:36.000 262 22455.81 183.09 41515.86 88888.00 2024-09-18 17:08:37.000 262 22455.78 183.09 41515.89 88888.00 2024-09-18 17:08:38.000 262 22455.80 183.09 41515.96 88888.00 2024-09-18 17:08:39.000 262 22455.85 183.14 41515.96 88888.00 2024-09-18 17:08:40.000 262 22455.92 183.16 41515.93 47583.10 2024-09-18 17:08:41.000 262 22455.99 183.17 41515.91 88888.00 2024-09-18 17:08:42.000 262 22456.00 183.22 41515.91 88888.00 2024-09-18 17:08:43.000 262 22455.98 183.24 41515.95 88888.00 2024-09-18 17:08:44.000 262 22455.98 183.19 41516.02 88888.00 2024-09-18 17:08:45.000 262 22455.97 183.13 41516.03 47583.07 2024-09-18 17:08:46.000 262 22455.97 183.13 41515.99 88888.00 2024-09-18 17:08:47.000 262 22456.00 183.16 41515.99 88888.00 2024-09-18 17:08:48.000 262 22456.03 183.17 41516.00 88888.00 2024-09-18 17:08:49.000 262 22456.03 183.15 41515.98 88888.00 2024-09-18 17:08:50.000 262 22456.01 183.13 41515.95 47583.11 2024-09-18 17:08:51.000 262 22456.01 183.17 41515.95 88888.00 2024-09-18 17:08:52.000 262 22456.02 183.26 41515.96 88888.00 2024-09-18 17:08:53.000 262 22456.03 183.32 41515.95 88888.00 2024-09-18 17:08:54.000 262 22456.07 183.35 41516.01 88888.00 2024-09-18 17:08:55.000 262 22456.12 183.35 41516.09 47583.09 2024-09-18 17:08:56.000 262 22456.11 183.28 41516.07 88888.00 2024-09-18 17:08:57.000 262 22456.08 183.21 41516.04 88888.00 2024-09-18 17:08:58.000 262 22456.09 183.23 41516.00 88888.00 2024-09-18 17:08:59.000 262 22456.12 183.27 41515.93 88888.00 2024-09-18 17:09:00.000 262 22456.12 183.24 41515.86 47583.17 2024-09-18 17:09:01.000 262 22456.13 183.19 41515.86 88888.00 2024-09-18 17:09:02.000 262 22456.14 183.21 41515.91 88888.00 2024-09-18 17:09:03.000 262 22456.11 183.30 41515.98 88888.00 2024-09-18 17:09:04.000 262 22456.11 183.38 41516.04 88888.00 2024-09-18 17:09:05.000 262 22456.10 183.36 41515.95 47583.07 2024-09-18 17:09:06.000 262 22456.08 183.28 41515.80 88888.00 2024-09-18 17:09:07.000 262 22456.06 183.27 41515.73 88888.00 2024-09-18 17:09:08.000 262 22456.05 183.31 41515.76 88888.00 2024-09-18 17:09:09.000 262 22456.06 183.36 41515.80 88888.00 2024-09-18 17:09:10.000 262 22456.10 183.39 41515.87 47583.07 2024-09-18 17:09:11.000 262 22456.12 183.36 41515.91 88888.00 2024-09-18 17:09:12.000 262 22456.08 183.29 41515.89 88888.00 2024-09-18 17:09:13.000 262 22456.09 183.34 41515.92 88888.00 2024-09-18 17:09:14.000 262 22456.13 183.42 41516.05 88888.00 2024-09-18 17:09:15.000 262 22456.11 183.37 41516.05 47583.08 2024-09-18 17:09:16.000 262 22456.06 183.33 41515.95 88888.00 2024-09-18 17:09:17.000 262 22456.06 183.38 41515.95 88888.00 2024-09-18 17:09:18.000 262 22456.09 183.41 41516.01 88888.00 2024-09-18 17:09:19.000 262 22456.09 183.35 41515.98 88888.00 2024-09-18 17:09:20.000 262 22456.06 183.29 41515.90 47583.04 2024-09-18 17:09:21.000 262 22456.01 183.29 41515.89 88888.00 2024-09-18 17:09:22.000 262 22455.98 183.30 41515.91 88888.00 2024-09-18 17:09:23.000 262 22456.00 183.31 41515.93 88888.00 2024-09-18 17:09:24.000 262 22456.03 183.38 41515.94 88888.00 2024-09-18 17:09:25.000 262 22455.97 183.44 41515.89 47583.05 2024-09-18 17:09:26.000 262 22455.87 183.42 41515.78 88888.00 2024-09-18 17:09:27.000 262 22455.83 183.40 41515.75 88888.00 2024-09-18 17:09:28.000 262 22455.81 183.45 41515.82 88888.00 2024-09-18 17:09:29.000 262 22455.80 183.53 41515.86 88888.00 2024-09-18 17:09:30.000 262 22455.79 183.59 41515.86 47582.95 2024-09-18 17:09:31.000 262 22455.73 183.66 41515.88 88888.00 2024-09-18 17:09:32.000 262 22455.62 183.68 41515.89 88888.00 2024-09-18 17:09:33.000 262 22455.59 183.69 41515.95 88888.00 2024-09-18 17:09:34.000 262 22455.62 183.68 41515.99 88888.00 2024-09-18 17:09:35.000 262 22455.59 183.62 41515.93 47582.93 2024-09-18 17:09:36.000 262 22455.56 183.57 41515.83 88888.00 2024-09-18 17:09:37.000 262 22455.53 183.57 41515.75 88888.00 2024-09-18 17:09:38.000 262 22455.48 183.56 41515.72 88888.00 2024-09-18 17:09:39.000 262 22455.46 183.55 41515.80 88888.00 2024-09-18 17:09:40.000 262 22455.41 183.54 41515.85 47582.84 2024-09-18 17:09:41.000 262 22455.37 183.52 41515.84 88888.00 2024-09-18 17:09:42.000 262 22455.35 183.53 41515.85 88888.00 2024-09-18 17:09:43.000 262 22455.35 183.57 41515.87 88888.00 2024-09-18 17:09:44.000 262 22455.35 183.59 41515.87 88888.00 2024-09-18 17:09:45.000 262 22455.30 183.55 41515.82 47582.77 2024-09-18 17:09:46.000 262 22455.20 183.52 41515.74 88888.00 2024-09-18 17:09:47.000 262 22455.14 183.58 41515.75 88888.00 2024-09-18 17:09:48.000 262 22455.11 183.67 41515.86 88888.00 2024-09-18 17:09:49.000 262 22455.05 183.67 41515.92 88888.00 2024-09-18 17:09:50.000 262 22455.02 183.64 41515.90 47582.69 2024-09-18 17:09:51.000 262 22455.06 183.66 41515.88 88888.00 2024-09-18 17:09:52.000 262 22455.10 183.70 41515.88 88888.00 2024-09-18 17:09:53.000 262 22455.09 183.72 41515.88 88888.00 2024-09-18 17:09:54.000 262 22455.03 183.68 41515.85 88888.00 2024-09-18 17:09:55.000 262 22454.97 183.61 41515.79 47582.58 2024-09-18 17:09:56.000 262 22454.96 183.63 41515.80 88888.00 2024-09-18 17:09:57.000 262 22454.97 183.69 41515.85 88888.00 2024-09-18 17:09:58.000 262 22454.94 183.71 41515.89 88888.00 2024-09-18 17:09:59.000 262 22454.90 183.67 41515.91 88888.00 2024-09-18 17:10:00.000 262 22454.87 183.60 41515.88 47582.59 2024-09-18 17:10:01.000 262 22454.85 183.55 41515.85 88888.00 2024-09-18 17:10:02.000 262 22454.84 183.55 41515.89 88888.00 2024-09-18 17:10:03.000 262 22454.82 183.51 41515.92 88888.00 2024-09-18 17:10:04.000 262 22454.82 183.40 41515.88 88888.00 2024-09-18 17:10:05.000 262 22454.81 183.35 41515.87 47582.55 2024-09-18 17:10:06.000 262 22454.81 183.40 41515.89 88888.00 2024-09-18 17:10:07.000 262 22454.83 183.44 41515.87 88888.00 2024-09-18 17:10:08.000 262 22454.89 183.41 41515.86 88888.00 2024-09-18 17:10:09.000 262 22454.92 183.38 41515.84 88888.00 2024-09-18 17:10:10.000 262 22454.91 183.43 41515.78 47582.51 2024-09-18 17:10:11.000 262 22454.87 183.48 41515.77 88888.00 2024-09-18 17:10:12.000 262 22454.83 183.46 41515.82 88888.00 2024-09-18 17:10:13.000 262 22454.76 183.34 41515.79 88888.00 2024-09-18 17:10:14.000 262 22454.69 183.23 41515.75 88888.00 2024-09-18 17:10:15.000 262 22454.72 183.29 41515.85 47582.48 2024-09-18 17:10:16.000 262 22454.78 183.42 41515.97 88888.00 2024-09-18 17:10:17.000 262 22454.80 183.43 41515.94 88888.00 2024-09-18 17:10:18.000 262 22454.78 183.43 41515.88 88888.00 2024-09-18 17:10:19.000 262 22454.76 183.48 41515.90 88888.00 2024-09-18 17:10:20.000 262 22454.71 183.46 41515.91 47582.44 2024-09-18 17:10:21.000 262 22454.71 183.41 41515.90 88888.00 2024-09-18 17:10:22.000 262 22454.74 183.42 41515.95 88888.00 2024-09-18 17:10:23.000 262 22454.71 183.44 41516.01 88888.00 2024-09-18 17:10:24.000 262 22454.67 183.45 41516.02 88888.00 2024-09-18 17:10:25.000 262 22454.66 183.49 41516.01 47582.45 2024-09-18 17:10:26.000 262 22454.66 183.51 41515.98 88888.00 2024-09-18 17:10:27.000 262 22454.67 183.53 41515.91 88888.00 2024-09-18 17:10:28.000 262 22454.66 183.50 41515.81 88888.00 2024-09-18 17:10:29.000 262 22454.61 183.43 41515.73 88888.00 2024-09-18 17:10:30.000 262 22454.60 183.43 41515.72 47582.40 2024-09-18 17:10:31.000 262 22454.62 183.50 41515.75 88888.00 2024-09-18 17:10:32.000 262 22454.63 183.52 41515.77 88888.00 2024-09-18 17:10:33.000 262 22454.59 183.45 41515.79 88888.00 2024-09-18 17:10:34.000 262 22454.49 183.37 41515.81 88888.00 2024-09-18 17:10:35.000 262 22454.42 183.38 41515.81 47582.30 2024-09-18 17:10:36.000 262 22454.42 183.45 41515.81 88888.00 2024-09-18 17:10:37.000 262 22454.41 183.47 41515.80 88888.00 2024-09-18 17:10:38.000 262 22454.34 183.45 41515.79 88888.00 2024-09-18 17:10:39.000 262 22454.27 183.43 41515.78 88888.00 2024-09-18 17:10:40.000 262 22454.23 183.42 41515.80 47582.17 2024-09-18 17:10:41.000 262 22454.21 183.47 41515.84 88888.00 2024-09-18 17:10:42.000 262 22454.18 183.51 41515.80 88888.00 2024-09-18 17:10:43.000 262 22454.18 183.56 41515.78 88888.00 2024-09-18 17:10:44.000 262 22454.17 183.65 41515.83 88888.00 2024-09-18 17:10:45.000 262 22454.08 183.63 41515.82 47582.11 2024-09-18 17:10:46.000 262 22453.98 183.55 41515.74 88888.00 2024-09-18 17:10:47.000 262 22453.97 183.51 41515.76 88888.00 2024-09-18 17:10:48.000 262 22454.01 183.48 41515.80 88888.00 2024-09-18 17:10:49.000 262 22454.01 183.46 41515.79 88888.00 2024-09-18 17:10:50.000 262 22453.97 183.43 41515.69 47582.03 2024-09-18 17:10:51.000 262 22453.91 183.40 41515.61 88888.00 2024-09-18 17:10:52.000 262 22453.85 183.38 41515.61 88888.00 2024-09-18 17:10:53.000 262 22453.81 183.37 41515.64 88888.00 2024-09-18 17:10:54.000 262 22453.83 183.39 41515.68 88888.00 2024-09-18 17:10:55.000 262 22453.90 183.44 41515.73 47581.97 2024-09-18 17:10:56.000 262 22453.91 183.45 41515.72 88888.00 2024-09-18 17:10:57.000 262 22453.85 183.39 41515.66 88888.00 2024-09-18 17:10:58.000 262 22453.84 183.36 41515.63 88888.00 2024-09-18 17:10:59.000 262 22453.88 183.38 41515.66 88888.00 2024-09-18 17:11:00.000 262 22453.93 183.42 41515.70 47582.01 2024-09-18 17:11:01.000 262 22453.94 183.44 41515.66 88888.00 2024-09-18 17:11:02.000 262 22453.92 183.45 41515.59 88888.00 2024-09-18 17:11:03.000 262 22453.93 183.46 41515.59 88888.00 2024-09-18 17:11:04.000 262 22453.97 183.50 41515.65 88888.00 2024-09-18 17:11:05.000 262 22453.98 183.50 41515.67 47582.01 2024-09-18 17:11:06.000 262 22454.02 183.44 41515.67 88888.00 2024-09-18 17:11:07.000 262 22454.03 183.41 41515.68 88888.00 2024-09-18 17:11:08.000 262 22453.97 183.43 41515.68 88888.00 2024-09-18 17:11:09.000 262 22453.93 183.48 41515.68 88888.00 2024-09-18 17:11:10.000 262 22453.94 183.50 41515.66 47582.01 2024-09-18 17:11:11.000 262 22453.91 183.45 41515.59 88888.00 2024-09-18 17:11:12.000 262 22453.87 183.42 41515.52 88888.00 2024-09-18 17:11:13.000 262 22453.87 183.40 41515.49 88888.00 2024-09-18 17:11:14.000 262 22453.90 183.34 41515.47 88888.00 2024-09-18 17:11:15.000 262 22453.94 183.34 41515.53 47581.95 2024-09-18 17:11:16.000 262 22453.95 183.38 41515.63 88888.00 2024-09-18 17:11:17.000 262 22453.90 183.38 41515.66 88888.00 2024-09-18 17:11:18.000 262 22453.85 183.37 41515.61 88888.00 2024-09-18 17:11:19.000 262 22453.82 183.39 41515.52 88888.00 2024-09-18 17:11:20.000 262 22453.76 183.39 41515.48 47581.95 2024-09-18 17:11:21.000 262 22453.73 183.34 41515.51 88888.00 2024-09-18 17:11:22.000 262 22453.77 183.33 41515.57 88888.00 2024-09-18 17:11:23.000 262 22453.82 183.39 41515.69 88888.00 2024-09-18 17:11:24.000 262 22453.83 183.50 41515.77 88888.00 2024-09-18 17:11:25.000 262 22453.79 183.56 41515.72 47581.85 2024-09-18 17:11:26.000 262 22453.71 183.56 41515.68 88888.00 2024-09-18 17:11:27.000 262 22453.65 183.55 41515.70 88888.00 2024-09-18 17:11:28.000 262 22453.65 183.55 41515.75 88888.00 2024-09-18 17:11:29.000 262 22453.66 183.56 41515.75 88888.00 2024-09-18 17:11:30.000 262 22453.68 183.57 41515.71 47581.78 2024-09-18 17:11:31.000 262 22453.66 183.56 41515.66 88888.00 2024-09-18 17:11:32.000 262 22453.61 183.52 41515.56 88888.00 2024-09-18 17:11:33.000 262 22453.57 183.56 41515.49 88888.00 2024-09-18 17:11:34.000 262 22453.57 183.62 41515.55 88888.00 2024-09-18 17:11:35.000 262 22453.57 183.62 41515.62 47581.77 2024-09-18 17:11:36.000 262 22453.55 183.60 41515.60 88888.00 2024-09-18 17:11:37.000 262 22453.50 183.59 41515.54 88888.00 2024-09-18 17:11:38.000 262 22453.44 183.58 41515.51 88888.00 2024-09-18 17:11:39.000 262 22453.44 183.63 41515.52 88888.00 2024-09-18 17:11:40.000 262 22453.52 183.68 41515.54 47581.74 2024-09-18 17:11:41.000 262 22453.56 183.65 41515.51 88888.00 2024-09-18 17:11:42.000 262 22453.56 183.58 41515.51 88888.00 2024-09-18 17:11:43.000 262 22453.56 183.55 41515.57 88888.00 2024-09-18 17:11:44.000 262 22453.58 183.55 41515.62 88888.00 2024-09-18 17:11:45.000 262 22453.61 183.60 41515.61 47581.76 2024-09-18 17:11:46.000 262 22453.63 183.67 41515.59 88888.00 2024-09-18 17:11:47.000 262 22453.62 183.62 41515.56 88888.00 2024-09-18 17:11:48.000 262 22453.60 183.54 41515.53 88888.00 2024-09-18 17:11:49.000 262 22453.64 183.60 41515.55 88888.00 2024-09-18 17:11:50.000 262 22453.68 183.69 41515.57 47581.77 2024-09-18 17:11:51.000 262 22453.66 183.73 41515.57 88888.00 2024-09-18 17:11:52.000 262 22453.64 183.75 41515.58 88888.00 2024-09-18 17:11:53.000 262 22453.69 183.75 41515.60 88888.00 2024-09-18 17:11:54.000 262 22453.78 183.72 41515.62 88888.00 2024-09-18 17:11:55.000 262 22453.85 183.68 41515.61 47581.80 2024-09-18 17:11:56.000 262 22453.86 183.67 41515.60 88888.00 2024-09-18 17:11:57.000 262 22453.86 183.69 41515.62 88888.00 2024-09-18 17:11:58.000 262 22453.85 183.71 41515.63 88888.00 2024-09-18 17:11:59.000 262 22453.84 183.70 41515.62 88888.00 2024-09-18 17:12:00.000 262 22453.85 183.68 41515.61 47581.84 2024-09-18 17:12:01.000 262 22453.87 183.64 41515.59 88888.00 2024-09-18 17:12:02.000 262 22453.88 183.60 41515.54 88888.00 2024-09-18 17:12:03.000 262 22453.88 183.58 41515.48 88888.00 2024-09-18 17:12:04.000 262 22453.88 183.59 41515.49 88888.00 2024-09-18 17:12:05.000 262 22453.88 183.64 41515.55 47581.86 2024-09-18 17:12:06.000 262 22453.89 183.71 41515.60 88888.00 2024-09-18 17:12:07.000 262 22453.89 183.78 41515.61 88888.00 2024-09-18 17:12:08.000 262 22453.88 183.79 41515.62 88888.00 2024-09-18 17:12:09.000 262 22453.86 183.74 41515.62 88888.00 2024-09-18 17:12:10.000 262 22453.84 183.72 41515.59 47581.83 2024-09-18 17:12:11.000 262 22453.83 183.75 41515.56 88888.00 2024-09-18 17:12:12.000 262 22453.80 183.75 41515.59 88888.00 2024-09-18 17:12:13.000 262 22453.75 183.72 41515.59 88888.00 2024-09-18 17:12:14.000 262 22453.74 183.70 41515.52 88888.00 2024-09-18 17:12:15.000 262 22453.79 183.71 41515.50 47581.78 2024-09-18 17:12:16.000 262 22453.81 183.73 41515.55 88888.00 2024-09-18 17:12:17.000 262 22453.77 183.72 41515.55 88888.00 2024-09-18 17:12:18.000 262 22453.74 183.74 41515.51 88888.00 2024-09-18 17:12:19.000 262 22453.77 183.83 41515.55 88888.00 2024-09-18 17:12:20.000 262 22453.76 183.89 41515.58 47581.78 2024-09-18 17:12:21.000 262 22453.68 183.83 41515.57 88888.00 2024-09-18 17:12:22.000 262 22453.62 183.78 41515.57 88888.00 2024-09-18 17:12:23.000 262 22453.66 183.80 41515.60 88888.00 2024-09-18 17:12:24.000 262 22453.73 183.84 41515.59 88888.00 2024-09-18 17:12:25.000 262 22453.78 183.85 41515.52 47581.74 2024-09-18 17:12:26.000 262 22453.77 183.83 41515.41 88888.00 2024-09-18 17:12:27.000 262 22453.72 183.82 41515.42 88888.00 2024-09-18 17:12:28.000 262 22453.67 183.83 41515.52 88888.00 2024-09-18 17:12:29.000 262 22453.64 183.81 41515.54 88888.00 2024-09-18 17:12:30.000 262 22453.65 183.85 41515.52 47581.69 2024-09-18 17:12:31.000 262 22453.69 183.95 41515.57 88888.00 2024-09-18 17:12:32.000 262 22453.70 184.02 41515.62 88888.00 2024-09-18 17:12:33.000 262 22453.68 184.02 41515.61 88888.00 2024-09-18 17:12:34.000 262 22453.68 183.96 41515.63 88888.00 2024-09-18 17:12:35.000 262 22453.69 183.91 41515.62 47581.71 2024-09-18 17:12:36.000 262 22453.68 183.91 41515.57 88888.00 2024-09-18 17:12:37.000 262 22453.68 183.97 41515.54 88888.00 2024-09-18 17:12:38.000 262 22453.67 183.98 41515.54 88888.00 2024-09-18 17:12:39.000 262 22453.63 183.88 41515.52 88888.00 2024-09-18 17:12:40.000 262 22453.56 183.71 41515.45 47581.73 2024-09-18 17:12:41.000 262 22453.49 183.57 41515.32 88888.00 2024-09-18 17:12:42.000 262 22453.49 183.56 41515.28 88888.00 2024-09-18 17:12:43.000 262 22453.53 183.68 41515.41 88888.00 2024-09-18 17:12:44.000 262 22453.56 183.76 41515.56 88888.00 2024-09-18 17:12:45.000 262 22453.59 183.75 41515.57 47581.70 2024-09-18 17:12:46.000 262 22453.60 183.74 41515.53 88888.00 2024-09-18 17:12:47.000 262 22453.61 183.75 41515.54 88888.00 2024-09-18 17:12:48.000 262 22453.60 183.77 41515.60 88888.00 2024-09-18 17:12:49.000 262 22453.59 183.80 41515.64 88888.00 2024-09-18 17:12:50.000 262 22453.58 183.85 41515.66 47581.71 2024-09-18 17:12:51.000 262 22453.55 183.85 41515.65 88888.00 2024-09-18 17:12:52.000 262 22453.52 183.83 41515.62 88888.00 2024-09-18 17:12:53.000 262 22453.59 183.89 41515.64 88888.00 2024-09-18 17:12:54.000 262 22453.67 183.94 41515.68 88888.00 2024-09-18 17:12:55.000 262 22453.66 183.88 41515.62 47581.70 2024-09-18 17:12:56.000 262 22453.61 183.84 41515.52 88888.00 2024-09-18 17:12:57.000 262 22453.59 183.93 41515.56 88888.00 2024-09-18 17:12:58.000 262 22453.57 184.00 41515.65 88888.00 2024-09-18 17:12:59.000 262 22453.55 183.94 41515.65 88888.00 2024-09-18 17:13:00.000 262 22453.53 183.85 41515.56 47581.66 2024-09-18 17:13:01.000 262 22453.52 183.85 41515.50 88888.00 2024-09-18 17:13:02.000 262 22453.50 183.88 41515.53 88888.00 2024-09-18 17:13:03.000 262 22453.50 183.92 41515.61 88888.00 2024-09-18 17:13:04.000 262 22453.52 183.99 41515.71 88888.00 2024-09-18 17:13:05.000 262 22453.48 183.97 41515.71 47581.63 2024-09-18 17:13:06.000 262 22453.38 183.89 41515.62 88888.00 2024-09-18 17:13:07.000 262 22453.28 183.88 41515.55 88888.00 2024-09-18 17:13:08.000 262 22453.24 183.92 41515.54 88888.00 2024-09-18 17:13:09.000 262 22453.25 183.93 41515.54 88888.00 2024-09-18 17:13:10.000 262 22453.25 183.93 41515.54 47581.55 2024-09-18 17:13:11.000 262 22453.19 183.94 41515.59 88888.00 2024-09-18 17:13:12.000 262 22453.13 183.90 41515.58 88888.00 2024-09-18 17:13:13.000 262 22453.07 183.78 41515.45 88888.00 2024-09-18 17:13:14.000 262 22453.03 183.73 41515.38 88888.00 2024-09-18 17:13:15.000 262 22453.01 183.79 41515.52 47581.46 2024-09-18 17:13:16.000 262 22452.96 183.80 41515.66 88888.00 2024-09-18 17:13:17.000 262 22452.93 183.79 41515.69 88888.00 2024-09-18 17:13:18.000 262 22452.93 183.83 41515.69 88888.00 2024-09-18 17:13:19.000 262 22452.94 183.88 41515.67 88888.00 2024-09-18 17:13:20.000 262 22452.91 183.88 41515.56 47581.39 2024-09-18 17:13:21.000 262 22452.88 183.88 41515.51 88888.00 2024-09-18 17:13:22.000 262 22452.86 183.88 41515.59 88888.00 2024-09-18 17:13:23.000 262 22452.79 183.80 41515.57 88888.00 2024-09-18 17:13:24.000 262 22452.72 183.67 41515.47 88888.00 2024-09-18 17:13:25.000 262 22452.74 183.70 41515.50 47581.29 2024-09-18 17:13:26.000 262 22452.78 183.81 41515.54 88888.00 2024-09-18 17:13:27.000 262 22452.72 183.81 41515.55 88888.00 2024-09-18 17:13:28.000 262 22452.62 183.77 41515.57 88888.00 2024-09-18 17:13:29.000 262 22452.58 183.77 41515.56 88888.00 2024-09-18 17:13:30.000 262 22452.62 183.76 41515.52 47581.20 2024-09-18 17:13:31.000 262 22452.59 183.72 41515.46 88888.00 2024-09-18 17:13:32.000 262 22452.52 183.71 41515.46 88888.00 2024-09-18 17:13:33.000 262 22452.50 183.77 41515.54 88888.00 2024-09-18 17:13:34.000 262 22452.50 183.82 41515.56 88888.00 2024-09-18 17:13:35.000 262 22452.45 183.83 41515.50 47581.15 2024-09-18 17:13:36.000 262 22452.44 183.84 41515.41 88888.00 2024-09-18 17:13:37.000 262 22452.46 183.82 41515.38 88888.00 2024-09-18 17:13:38.000 262 22452.49 183.77 41515.41 88888.00 2024-09-18 17:13:39.000 262 22452.53 183.73 41515.46 88888.00 2024-09-18 17:13:40.000 262 22452.53 183.71 41515.43 47581.09 2024-09-18 17:13:41.000 262 22452.46 183.71 41515.32 88888.00 2024-09-18 17:13:42.000 262 22452.35 183.71 41515.26 88888.00 2024-09-18 17:13:43.000 262 22452.32 183.77 41515.36 88888.00 2024-09-18 17:13:44.000 262 22452.39 183.86 41515.50 88888.00 2024-09-18 17:13:45.000 262 22452.42 183.84 41515.46 47581.10 2024-09-18 17:13:46.000 262 22452.40 183.78 41515.33 88888.00 2024-09-18 17:13:47.000 262 22452.40 183.81 41515.32 88888.00 2024-09-18 17:13:48.000 262 22452.42 183.84 41515.43 88888.00 2024-09-18 17:13:49.000 262 22452.41 183.84 41515.45 88888.00 2024-09-18 17:13:50.000 262 22452.41 183.85 41515.40 47581.02 2024-09-18 17:13:51.000 262 22452.42 183.89 41515.43 88888.00 2024-09-18 17:13:52.000 262 22452.43 183.93 41515.48 88888.00 2024-09-18 17:13:53.000 262 22452.39 183.95 41515.46 88888.00 2024-09-18 17:13:54.000 262 22452.33 183.92 41515.43 88888.00 2024-09-18 17:13:55.000 262 22452.28 183.87 41515.39 47581.02 2024-09-18 17:13:56.000 262 22452.26 183.89 41515.36 88888.00 2024-09-18 17:13:57.000 262 22452.23 183.90 41515.35 88888.00 2024-09-18 17:13:58.000 262 22452.18 183.87 41515.39 88888.00 2024-09-18 17:13:59.000 262 22452.15 183.87 41515.41 88888.00 2024-09-18 17:14:00.000 262 22452.17 183.91 41515.41 47580.98 2024-09-18 17:14:01.000 262 22452.22 183.96 41515.43 88888.00 2024-09-18 17:14:02.000 262 22452.21 184.02 41515.43 88888.00 2024-09-18 17:14:03.000 262 22452.15 184.06 41515.38 88888.00 2024-09-18 17:14:04.000 262 22452.10 184.06 41515.31 88888.00 2024-09-18 17:14:05.000 262 22452.07 184.09 41515.28 47580.92 2024-09-18 17:14:06.000 262 22452.04 184.09 41515.28 88888.00 2024-09-18 17:14:07.000 262 22451.99 183.99 41515.24 88888.00 2024-09-18 17:14:08.000 262 22451.97 183.92 41515.24 88888.00 2024-09-18 17:14:09.000 262 22451.97 183.95 41515.26 88888.00 2024-09-18 17:14:10.000 262 22451.93 184.01 41515.25 47580.87 2024-09-18 17:14:11.000 262 22451.89 184.04 41515.27 88888.00 2024-09-18 17:14:12.000 262 22451.87 184.06 41515.34 88888.00 2024-09-18 17:14:13.000 262 22451.87 184.13 41515.42 88888.00 2024-09-18 17:14:14.000 262 22451.88 184.19 41515.48 88888.00 2024-09-18 17:14:15.000 262 22451.89 184.13 41515.45 47580.80 2024-09-18 17:14:16.000 262 22451.90 184.05 41515.39 88888.00 2024-09-18 17:14:17.000 262 22451.89 184.06 41515.40 88888.00 2024-09-18 17:14:18.000 262 22451.83 184.08 41515.43 88888.00 2024-09-18 17:14:19.000 262 22451.78 184.05 41515.43 88888.00 2024-09-18 17:14:20.000 262 22451.77 183.96 41515.40 47580.83 2024-09-18 17:14:21.000 262 22451.80 183.91 41515.38 88888.00 2024-09-18 17:14:22.000 262 22451.85 183.95 41515.38 88888.00 2024-09-18 17:14:23.000 262 22451.92 184.05 41515.44 88888.00 2024-09-18 17:14:24.000 262 22451.93 184.09 41515.54 88888.00 2024-09-18 17:14:25.000 262 22451.85 184.06 41515.50 47580.75 2024-09-18 17:14:26.000 262 22451.79 184.08 41515.42 88888.00 2024-09-18 17:14:27.000 262 22451.75 184.11 41515.43 88888.00 2024-09-18 17:14:28.000 262 22451.72 184.06 41515.44 88888.00 2024-09-18 17:14:29.000 262 22451.71 184.00 41515.43 88888.00 2024-09-18 17:14:30.000 262 22451.72 183.99 41515.40 47580.76 2024-09-18 17:14:31.000 262 22451.74 184.00 41515.40 88888.00 2024-09-18 17:14:32.000 262 22451.74 184.00 41515.44 88888.00 2024-09-18 17:14:33.000 262 22451.68 183.98 41515.40 88888.00 2024-09-18 17:14:34.000 262 22451.59 183.95 41515.31 88888.00 2024-09-18 17:14:35.000 262 22451.55 183.94 41515.28 47580.71 2024-09-18 17:14:36.000 262 22451.58 183.95 41515.30 88888.00 2024-09-18 17:14:37.000 262 22451.62 184.02 41515.38 88888.00 2024-09-18 17:14:38.000 262 22451.66 184.08 41515.49 88888.00 2024-09-18 17:14:39.000 262 22451.67 184.01 41515.49 88888.00 2024-09-18 17:14:40.000 262 22451.63 183.96 41515.40 47580.63 2024-09-18 17:14:41.000 262 22451.56 183.98 41515.32 88888.00 2024-09-18 17:14:42.000 262 22451.50 184.00 41515.29 88888.00 2024-09-18 17:14:43.000 262 22451.47 184.03 41515.36 88888.00 2024-09-18 17:14:44.000 262 22451.48 184.07 41515.48 88888.00 2024-09-18 17:14:45.000 262 22451.51 184.10 41515.52 47580.63 2024-09-18 17:14:46.000 262 22451.53 184.14 41515.44 88888.00 2024-09-18 17:14:47.000 262 22451.49 184.16 41515.36 88888.00 2024-09-18 17:14:48.000 262 22451.44 184.17 41515.38 88888.00 2024-09-18 17:14:49.000 262 22451.45 184.19 41515.46 88888.00 2024-09-18 17:14:50.000 262 22451.50 184.22 41515.52 47580.53 2024-09-18 17:14:51.000 262 22451.47 184.16 41515.47 88888.00 2024-09-18 17:14:52.000 262 22451.40 184.04 41515.31 88888.00 2024-09-18 17:14:53.000 262 22451.36 184.03 41515.21 88888.00 2024-09-18 17:14:54.000 262 22451.33 184.10 41515.24 88888.00 2024-09-18 17:14:55.000 262 22451.31 184.15 41515.31 47580.50 2024-09-18 17:14:56.000 262 22451.31 184.20 41515.38 88888.00 2024-09-18 17:14:57.000 262 22451.30 184.26 41515.39 88888.00 2024-09-18 17:14:58.000 262 22451.24 184.29 41515.43 88888.00 2024-09-18 17:14:59.000 262 22451.19 184.33 41515.48 88888.00 2024-09-18 17:15:00.000 262 22451.19 184.33 41515.46 47580.41 2024-09-18 17:15:01.000 262 22451.18 184.30 41515.41 88888.00 2024-09-18 17:15:02.000 262 22451.18 184.28 41515.43 88888.00 2024-09-18 17:15:03.000 262 22451.18 184.27 41515.44 88888.00 2024-09-18 17:15:04.000 262 22451.12 184.22 41515.39 88888.00 2024-09-18 17:15:05.000 262 22451.03 184.15 41515.33 47580.37 2024-09-18 17:15:06.000 262 22451.01 184.14 41515.30 88888.00 2024-09-18 17:15:07.000 262 22451.01 184.19 41515.32 88888.00 2024-09-18 17:15:08.000 262 22450.99 184.22 41515.37 88888.00 2024-09-18 17:15:09.000 262 22450.96 184.25 41515.37 88888.00 2024-09-18 17:15:10.000 262 22450.89 184.30 41515.31 47580.29 2024-09-18 17:15:11.000 262 22450.80 184.32 41515.25 88888.00 2024-09-18 17:15:12.000 262 22450.75 184.31 41515.21 88888.00 2024-09-18 17:15:13.000 262 22450.76 184.27 41515.19 88888.00 2024-09-18 17:15:14.000 262 22450.75 184.26 41515.19 88888.00 2024-09-18 17:15:15.000 262 22450.72 184.30 41515.23 47580.16 2024-09-18 17:15:16.000 262 22450.68 184.37 41515.26 88888.00 2024-09-18 17:15:17.000 262 22450.65 184.37 41515.20 88888.00 2024-09-18 17:15:18.000 262 22450.63 184.30 41515.18 88888.00 2024-09-18 17:15:19.000 262 22450.63 184.30 41515.26 88888.00 2024-09-18 17:15:20.000 262 22450.60 184.37 41515.32 47580.10 2024-09-18 17:15:21.000 262 22450.54 184.37 41515.31 88888.00 2024-09-18 17:15:22.000 262 22450.48 184.33 41515.26 88888.00 2024-09-18 17:15:23.000 262 22450.47 184.36 41515.26 88888.00 2024-09-18 17:15:24.000 262 22450.50 184.45 41515.31 88888.00 2024-09-18 17:15:25.000 262 22450.53 184.48 41515.33 47580.01 2024-09-18 17:15:26.000 262 22450.51 184.42 41515.32 88888.00 2024-09-18 17:15:27.000 262 22450.46 184.38 41515.37 88888.00 2024-09-18 17:15:28.000 262 22450.40 184.35 41515.37 88888.00 2024-09-18 17:15:29.000 262 22450.34 184.32 41515.29 88888.00 2024-09-18 17:15:30.000 262 22450.31 184.33 41515.23 47579.92 2024-09-18 17:15:31.000 262 22450.30 184.36 41515.21 88888.00 2024-09-18 17:15:32.000 262 22450.26 184.37 41515.19 88888.00 2024-09-18 17:15:33.000 262 22450.23 184.40 41515.21 88888.00 2024-09-18 17:15:34.000 262 22450.24 184.46 41515.26 88888.00 2024-09-18 17:15:35.000 262 22450.23 184.47 41515.30 47579.86 2024-09-18 17:15:36.000 262 22450.17 184.42 41515.28 88888.00 2024-09-18 17:15:37.000 262 22450.11 184.38 41515.20 88888.00 2024-09-18 17:15:38.000 262 22450.13 184.38 41515.14 88888.00 2024-09-18 17:15:39.000 262 22450.19 184.40 41515.14 88888.00 2024-09-18 17:15:40.000 262 22450.20 184.44 41515.19 47579.88 2024-09-18 17:15:41.000 262 22450.16 184.44 41515.24 88888.00 2024-09-18 17:15:42.000 262 22450.15 184.42 41515.19 88888.00 2024-09-18 17:15:43.000 262 22450.18 184.40 41515.14 88888.00 2024-09-18 17:15:44.000 262 22450.16 184.35 41515.14 88888.00 2024-09-18 17:15:45.000 262 22450.13 184.32 41515.18 47579.86 2024-09-18 17:15:46.000 262 22450.12 184.36 41515.22 88888.00 2024-09-18 17:15:47.000 262 22450.11 184.40 41515.27 88888.00 2024-09-18 17:15:48.000 262 22450.12 184.42 41515.31 88888.00 2024-09-18 17:15:49.000 262 22450.13 184.40 41515.29 88888.00 2024-09-18 17:15:50.000 262 22450.13 184.36 41515.22 47579.83 2024-09-18 17:15:51.000 262 22450.16 184.39 41515.22 88888.00 2024-09-18 17:15:52.000 262 22450.18 184.43 41515.21 88888.00 2024-09-18 17:15:53.000 262 22450.12 184.43 41515.19 88888.00 2024-09-18 17:15:54.000 262 22450.04 184.43 41515.21 88888.00 2024-09-18 17:15:55.000 262 22449.99 184.47 41515.21 47579.79 2024-09-18 17:15:56.000 262 22449.98 184.50 41515.17 88888.00 2024-09-18 17:15:57.000 262 22449.99 184.48 41515.11 88888.00 2024-09-18 17:15:58.000 262 22449.98 184.39 41515.06 88888.00 2024-09-18 17:15:59.000 262 22449.95 184.35 41515.09 88888.00 2024-09-18 17:16:00.000 262 22449.96 184.41 41515.17 47579.74 2024-09-18 17:16:01.000 262 22449.96 184.48 41515.22 88888.00 2024-09-18 17:16:02.000 262 22449.92 184.47 41515.21 88888.00 2024-09-18 17:16:03.000 262 22449.90 184.45 41515.18 88888.00 2024-09-18 17:16:04.000 262 22449.94 184.48 41515.19 88888.00 2024-09-18 17:16:05.000 262 22449.97 184.50 41515.19 47579.70 2024-09-18 17:16:06.000 262 22449.95 184.49 41515.16 88888.00 2024-09-18 17:16:07.000 262 22449.93 184.47 41515.12 88888.00 2024-09-18 17:16:08.000 262 22449.95 184.48 41515.12 88888.00 2024-09-18 17:16:09.000 262 22449.95 184.52 41515.15 88888.00 2024-09-18 17:16:10.000 262 22449.94 184.54 41515.14 47579.67 2024-09-18 17:16:11.000 262 22449.93 184.54 41515.08 88888.00 2024-09-18 17:16:12.000 262 22449.95 184.57 41515.06 88888.00 2024-09-18 17:16:13.000 262 22449.91 184.54 41515.04 88888.00 2024-09-18 17:16:14.000 262 22449.81 184.46 41514.99 88888.00 2024-09-18 17:16:15.000 262 22449.78 184.49 41515.01 47579.65 2024-09-18 17:16:16.000 262 22449.80 184.60 41515.11 88888.00 2024-09-18 17:16:17.000 262 22449.80 184.64 41515.16 88888.00 2024-09-18 17:16:18.000 262 22449.78 184.59 41515.16 88888.00 2024-09-18 17:16:19.000 262 22449.78 184.50 41515.17 88888.00 2024-09-18 17:16:20.000 262 22449.78 184.48 41515.20 47579.63 2024-09-18 17:16:21.000 262 22449.77 184.53 41515.20 88888.00 2024-09-18 17:16:22.000 262 22449.74 184.61 41515.18 88888.00 2024-09-18 17:16:23.000 262 22449.70 184.64 41515.12 88888.00 2024-09-18 17:16:24.000 262 22449.70 184.55 41515.06 88888.00 2024-09-18 17:16:25.000 262 22449.76 184.49 41515.06 47579.61 2024-09-18 17:16:26.000 262 22449.78 184.56 41515.14 88888.00 2024-09-18 17:16:27.000 262 22449.77 184.64 41515.21 88888.00 2024-09-18 17:16:28.000 262 22449.77 184.62 41515.19 88888.00 2024-09-18 17:16:29.000 262 22449.77 184.57 41515.14 88888.00 2024-09-18 17:16:30.000 262 22449.75 184.52 41515.11 47579.63 2024-09-18 17:16:31.000 262 22449.71 184.50 41515.12 88888.00 2024-09-18 17:16:32.000 262 22449.68 184.49 41515.11 88888.00 2024-09-18 17:16:33.000 262 22449.71 184.55 41515.15 88888.00 2024-09-18 17:16:34.000 262 22449.75 184.62 41515.24 88888.00 2024-09-18 17:16:35.000 262 22449.75 184.62 41515.24 47579.59 2024-09-18 17:16:36.000 262 22449.73 184.61 41515.17 88888.00 2024-09-18 17:16:37.000 262 22449.72 184.61 41515.11 88888.00 2024-09-18 17:16:38.000 262 22449.71 184.60 41515.07 88888.00 2024-09-18 17:16:39.000 262 22449.75 184.65 41515.13 88888.00 2024-09-18 17:16:40.000 262 22449.81 184.71 41515.21 47579.57 2024-09-18 17:16:41.000 262 22449.83 184.75 41515.23 88888.00 2024-09-18 17:16:42.000 262 22449.82 184.79 41515.23 88888.00 2024-09-18 17:16:43.000 262 22449.78 184.80 41515.27 88888.00 2024-09-18 17:16:44.000 262 22449.73 184.76 41515.29 88888.00 2024-09-18 17:16:45.000 262 22449.67 184.66 41515.22 47579.55 2024-09-18 17:16:46.000 262 22449.60 184.59 41515.15 88888.00 2024-09-18 17:16:47.000 262 22449.57 184.58 41515.17 88888.00 2024-09-18 17:16:48.000 262 22449.58 184.60 41515.20 88888.00 2024-09-18 17:16:49.000 262 22449.57 184.64 41515.18 88888.00 2024-09-18 17:16:50.000 262 22449.54 184.71 41515.18 47579.53 2024-09-18 17:16:51.000 262 22449.53 184.76 41515.25 88888.00 2024-09-18 17:16:52.000 262 22449.55 184.72 41515.27 88888.00 2024-09-18 17:16:53.000 262 22449.54 184.66 41515.24 88888.00 2024-09-18 17:16:54.000 262 22449.50 184.66 41515.26 88888.00 2024-09-18 17:16:55.000 262 22449.48 184.68 41515.28 47579.48 2024-09-18 17:16:56.000 262 22449.44 184.67 41515.21 88888.00 2024-09-18 17:16:57.000 262 22449.36 184.66 41515.14 88888.00 2024-09-18 17:16:58.000 262 22449.34 184.68 41515.16 88888.00 2024-09-18 17:16:59.000 262 22449.37 184.68 41515.18 88888.00 2024-09-18 17:17:00.000 262 22449.37 184.65 41515.17 47579.45 2024-09-18 17:17:01.000 262 22449.32 184.60 41515.13 88888.00 2024-09-18 17:17:02.000 262 22449.29 184.58 41515.11 88888.00 2024-09-18 17:17:03.000 262 22449.31 184.64 41515.15 88888.00 2024-09-18 17:17:04.000 262 22449.34 184.74 41515.23 88888.00 2024-09-18 17:17:05.000 262 22449.32 184.74 41515.27 47579.42 2024-09-18 17:17:06.000 262 22449.28 184.68 41515.27 88888.00 2024-09-18 17:17:07.000 262 22449.23 184.60 41515.23 88888.00 2024-09-18 17:17:08.000 262 22449.19 184.55 41515.17 88888.00 2024-09-18 17:17:09.000 262 22449.20 184.54 41515.13 88888.00 2024-09-18 17:17:10.000 262 22449.22 184.59 41515.10 47579.35 2024-09-18 17:17:11.000 262 22449.26 184.62 41515.07 88888.00 2024-09-18 17:17:12.000 262 22449.28 184.57 41515.09 88888.00 2024-09-18 17:17:13.000 262 22449.27 184.54 41515.09 88888.00 2024-09-18 17:17:14.000 262 22449.23 184.55 41515.06 88888.00 2024-09-18 17:17:15.000 262 22449.19 184.61 41515.07 47579.36 2024-09-18 17:17:16.000 262 22449.18 184.66 41515.11 88888.00 2024-09-18 17:17:17.000 262 22449.15 184.65 41515.07 88888.00 2024-09-18 17:17:18.000 262 22449.16 184.61 41515.07 88888.00 2024-09-18 17:17:19.000 262 22449.21 184.62 41515.14 88888.00 2024-09-18 17:17:20.000 262 22449.24 184.66 41515.18 47579.34 2024-09-18 17:17:21.000 262 22449.22 184.69 41515.14 88888.00 2024-09-18 17:17:22.000 262 22449.19 184.69 41515.13 88888.00 2024-09-18 17:17:23.000 262 22449.20 184.69 41515.19 88888.00 2024-09-18 17:17:24.000 262 22449.25 184.70 41515.28 88888.00 2024-09-18 17:17:25.000 262 22449.25 184.69 41515.28 47579.29 2024-09-18 17:17:26.000 262 22449.20 184.69 41515.23 88888.00 2024-09-18 17:17:27.000 262 22449.20 184.75 41515.22 88888.00 2024-09-18 17:17:28.000 262 22449.23 184.78 41515.22 88888.00 2024-09-18 17:17:29.000 262 22449.22 184.74 41515.23 88888.00 2024-09-18 17:17:30.000 262 22449.18 184.66 41515.23 47579.30 2024-09-18 17:17:31.000 262 22449.12 184.59 41515.18 88888.00 2024-09-18 17:17:32.000 262 22449.07 184.59 41515.14 88888.00 2024-09-18 17:17:33.000 262 22449.05 184.60 41515.17 88888.00 2024-09-18 17:17:34.000 262 22449.05 184.61 41515.22 88888.00 2024-09-18 17:17:35.000 262 22449.06 184.63 41515.27 47579.26 2024-09-18 17:17:36.000 262 22449.09 184.65 41515.29 88888.00 2024-09-18 17:17:37.000 262 22449.09 184.64 41515.22 88888.00 2024-09-18 17:17:38.000 262 22449.03 184.61 41515.11 88888.00 2024-09-18 17:17:39.000 262 22448.97 184.61 41515.08 88888.00 2024-09-18 17:17:40.000 262 22448.95 184.65 41515.14 47579.23 2024-09-18 17:17:41.000 262 22448.96 184.70 41515.23 88888.00 2024-09-18 17:17:42.000 262 22448.97 184.76 41515.27 88888.00 2024-09-18 17:17:43.000 262 22448.96 184.79 41515.22 88888.00 2024-09-18 17:17:44.000 262 22448.97 184.78 41515.15 88888.00 2024-09-18 17:17:45.000 262 22448.99 184.74 41515.13 47579.19 2024-09-18 17:17:46.000 262 22448.97 184.73 41515.18 88888.00 2024-09-18 17:17:47.000 262 22448.90 184.69 41515.21 88888.00 2024-09-18 17:17:48.000 262 22448.85 184.63 41515.15 88888.00 2024-09-18 17:17:49.000 262 22448.85 184.63 41515.04 88888.00 2024-09-18 17:17:50.000 262 22448.81 184.63 41514.98 47579.14 2024-09-18 17:17:51.000 262 22448.74 184.60 41514.96 88888.00 2024-09-18 17:17:52.000 262 22448.73 184.61 41514.99 88888.00 2024-09-18 17:17:53.000 262 22448.78 184.65 41515.05 88888.00 2024-09-18 17:17:54.000 262 22448.80 184.67 41515.09 88888.00 2024-09-18 17:17:55.000 262 22448.76 184.69 41515.05 47579.10 2024-09-18 17:17:56.000 262 22448.73 184.74 41515.01 88888.00 2024-09-18 17:17:57.000 262 22448.72 184.78 41515.02 88888.00 2024-09-18 17:17:58.000 262 22448.72 184.79 41515.06 88888.00 2024-09-18 17:17:59.000 262 22448.70 184.78 41515.10 88888.00 2024-09-18 17:18:00.000 262 22448.71 184.78 41515.10 47579.11 2024-09-18 17:18:01.000 262 22448.74 184.80 41515.10 88888.00 2024-09-18 17:18:02.000 262 22448.76 184.82 41515.12 88888.00 2024-09-18 17:18:03.000 262 22448.73 184.86 41515.12 88888.00 2024-09-18 17:18:04.000 262 22448.69 184.89 41515.12 88888.00 2024-09-18 17:18:05.000 262 22448.69 184.86 41515.13 47579.02 2024-09-18 17:18:06.000 262 22448.69 184.81 41515.12 88888.00 2024-09-18 17:18:07.000 262 22448.68 184.80 41515.11 88888.00 2024-09-18 17:18:08.000 262 22448.68 184.80 41515.11 88888.00 2024-09-18 17:18:09.000 262 22448.70 184.76 41515.09 88888.00 2024-09-18 17:18:10.000 262 22448.72 184.75 41515.07 47578.99 2024-09-18 17:18:11.000 262 22448.74 184.83 41515.12 88888.00 2024-09-18 17:18:12.000 262 22448.75 184.89 41515.16 88888.00 2024-09-18 17:18:13.000 262 22448.75 184.89 41515.12 88888.00 2024-09-18 17:18:14.000 262 22448.72 184.86 41515.03 88888.00 2024-09-18 17:18:15.000 262 22448.69 184.84 41514.96 47578.97 2024-09-18 17:18:16.000 262 22448.62 184.85 41514.90 88888.00 2024-09-18 17:18:17.000 262 22448.58 184.87 41514.88 88888.00 2024-09-18 17:18:18.000 262 22448.61 184.92 41514.98 88888.00 2024-09-18 17:18:19.000 262 22448.63 184.96 41515.08 88888.00 2024-09-18 17:18:20.000 262 22448.58 184.92 41515.01 47578.95 2024-09-18 17:18:21.000 262 22448.53 184.87 41514.91 88888.00 2024-09-18 17:18:22.000 262 22448.53 184.90 41514.93 88888.00 2024-09-18 17:18:23.000 262 22448.50 184.95 41514.96 88888.00 2024-09-18 17:18:24.000 262 22448.43 184.98 41514.96 88888.00 2024-09-18 17:18:25.000 262 22448.40 185.01 41514.99 47578.88 2024-09-18 17:18:26.000 262 22448.42 185.02 41515.02 88888.00 2024-09-18 17:18:27.000 262 22448.45 185.06 41515.04 88888.00 2024-09-18 17:18:28.000 262 22448.40 185.12 41515.06 88888.00 2024-09-18 17:18:29.000 262 22448.35 185.18 41515.07 88888.00 2024-09-18 17:18:30.000 262 22448.38 185.19 41515.04 47578.86 2024-09-18 17:18:31.000 262 22448.37 185.12 41514.94 88888.00 2024-09-18 17:18:32.000 262 22448.32 185.08 41514.91 88888.00 2024-09-18 17:18:33.000 262 22448.31 185.12 41514.96 88888.00 2024-09-18 17:18:34.000 262 22448.33 185.14 41515.02 88888.00 2024-09-18 17:18:35.000 262 22448.33 185.10 41515.06 47578.86 2024-09-18 17:18:36.000 262 22448.29 185.07 41515.06 88888.00 2024-09-18 17:18:37.000 262 22448.25 185.08 41515.06 88888.00 2024-09-18 17:18:38.000 262 22448.28 185.07 41515.07 88888.00 2024-09-18 17:18:39.000 262 22448.34 185.07 41515.05 88888.00 2024-09-18 17:18:40.000 262 22448.34 185.08 41514.98 47578.82 2024-09-18 17:18:41.000 262 22448.33 185.09 41515.02 88888.00 2024-09-18 17:18:42.000 262 22448.38 185.12 41515.11 88888.00 2024-09-18 17:18:43.000 262 22448.40 185.11 41515.09 88888.00 2024-09-18 17:18:44.000 262 22448.36 185.11 41515.03 88888.00 2024-09-18 17:18:45.000 262 22448.28 185.11 41514.94 47578.83 2024-09-18 17:18:46.000 262 22448.25 185.10 41514.85 88888.00 2024-09-18 17:18:47.000 262 22448.29 185.15 41514.91 88888.00 2024-09-18 17:18:48.000 262 22448.28 185.20 41515.04 88888.00 2024-09-18 17:18:49.000 262 22448.24 185.26 41515.14 88888.00 2024-09-18 17:18:50.000 262 22448.22 185.31 41515.17 47578.75 2024-09-18 17:18:51.000 262 22448.19 185.30 41515.09 88888.00 2024-09-18 17:18:52.000 262 22448.15 185.30 41515.05 88888.00 2024-09-18 17:18:53.000 262 22448.16 185.36 41515.12 88888.00 2024-09-18 17:18:54.000 262 22448.21 185.38 41515.14 88888.00 2024-09-18 17:18:55.000 262 22448.20 185.32 41515.04 47578.73 2024-09-18 17:18:56.000 262 22448.15 185.23 41514.91 88888.00 2024-09-18 17:18:57.000 262 22448.10 185.22 41514.91 88888.00 2024-09-18 17:18:58.000 262 22448.06 185.26 41514.96 88888.00 2024-09-18 17:18:59.000 262 22448.01 185.24 41515.00 88888.00 2024-09-18 17:19:00.000 262 22447.99 185.18 41515.04 47578.65 2024-09-18 17:19:01.000 262 22447.94 185.16 41515.04 88888.00 2024-09-18 17:19:02.000 262 22447.90 185.22 41515.03 88888.00 2024-09-18 17:19:03.000 262 22447.96 185.35 41515.10 88888.00 2024-09-18 17:19:04.000 262 22448.07 185.48 41515.20 88888.00 2024-09-18 17:19:05.000 262 22448.08 185.43 41515.14 47578.65 2024-09-18 17:19:06.000 262 22448.00 185.27 41514.98 88888.00 2024-09-18 17:19:07.000 262 22447.96 185.23 41514.98 88888.00 2024-09-18 17:19:08.000 262 22447.97 185.29 41515.13 88888.00 2024-09-18 17:19:09.000 262 22447.99 185.30 41515.21 88888.00 2024-09-18 17:19:10.000 262 22447.98 185.30 41515.20 47578.62 2024-09-18 17:19:11.000 262 22447.97 185.34 41515.16 88888.00 2024-09-18 17:19:12.000 262 22447.97 185.36 41515.08 88888.00 2024-09-18 17:19:13.000 262 22447.97 185.35 41515.02 88888.00 2024-09-18 17:19:14.000 262 22447.93 185.33 41515.00 88888.00 2024-09-18 17:19:15.000 262 22447.91 185.31 41514.98 47578.58 2024-09-18 17:19:16.000 262 22447.90 185.31 41514.95 88888.00 2024-09-18 17:19:17.000 262 22447.88 185.32 41514.92 88888.00 2024-09-18 17:19:18.000 262 22447.91 185.33 41514.96 88888.00 2024-09-18 17:19:19.000 262 22447.98 185.39 41515.06 88888.00 2024-09-18 17:19:20.000 262 22447.97 185.46 41515.11 47578.59 2024-09-18 17:19:21.000 262 22447.88 185.48 41515.02 88888.00 2024-09-18 17:19:22.000 262 22447.81 185.44 41514.94 88888.00 2024-09-18 17:19:23.000 262 22447.78 185.40 41514.94 88888.00 2024-09-18 17:19:24.000 262 22447.79 185.36 41515.03 88888.00 2024-09-18 17:19:25.000 262 22447.77 185.31 41515.13 47578.51 2024-09-18 17:19:26.000 262 22447.72 185.29 41515.15 88888.00 2024-09-18 17:19:27.000 262 22447.73 185.33 41515.16 88888.00 2024-09-18 17:19:28.000 262 22447.78 185.39 41515.17 88888.00 2024-09-18 17:19:29.000 262 22447.79 185.40 41515.11 88888.00 2024-09-18 17:19:30.000 262 22447.75 185.35 41515.04 47578.52 2024-09-18 17:19:31.000 262 22447.69 185.22 41515.02 88888.00 2024-09-18 17:19:32.000 262 22447.70 185.16 41515.01 88888.00 2024-09-18 17:19:33.000 262 22447.74 185.21 41515.03 88888.00 2024-09-18 17:19:34.000 262 22447.77 185.28 41515.07 88888.00 2024-09-18 17:19:35.000 262 22447.79 185.31 41515.09 47578.47 2024-09-18 17:19:36.000 262 22447.79 185.29 41515.06 88888.00 2024-09-18 17:19:37.000 262 22447.77 185.22 41515.03 88888.00 2024-09-18 17:19:38.000 262 22447.76 185.22 41515.06 88888.00 2024-09-18 17:19:39.000 262 22447.77 185.28 41515.10 88888.00 2024-09-18 17:19:40.000 262 22447.76 185.29 41515.07 47578.46 2024-09-18 17:19:41.000 262 22447.73 185.24 41515.01 88888.00 2024-09-18 17:19:42.000 262 22447.71 185.22 41515.05 88888.00 2024-09-18 17:19:43.000 262 22447.73 185.23 41515.22 88888.00 2024-09-18 17:19:44.000 262 22447.76 185.26 41515.33 88888.00 2024-09-18 17:19:45.000 262 22447.71 185.27 41515.23 47578.46 2024-09-18 17:19:46.000 262 22447.65 185.25 41515.08 88888.00 2024-09-18 17:19:47.000 262 22447.65 185.21 41515.00 88888.00 2024-09-18 17:19:48.000 262 22447.68 185.20 41514.98 88888.00 2024-09-18 17:19:49.000 262 22447.69 185.20 41515.04 88888.00 2024-09-18 17:19:50.000 262 22447.65 185.17 41515.10 47578.42 2024-09-18 17:19:51.000 262 22447.57 185.12 41515.07 88888.00 2024-09-18 17:19:52.000 262 22447.55 185.11 41515.02 88888.00 2024-09-18 17:19:53.000 262 22447.60 185.16 41515.04 88888.00 2024-09-18 17:19:54.000 262 22447.66 185.20 41515.08 88888.00 2024-09-18 17:19:55.000 262 22447.66 185.23 41515.07 47578.43 2024-09-18 17:19:56.000 262 22447.64 185.25 41515.02 88888.00 2024-09-18 17:19:57.000 262 22447.64 185.21 41515.01 88888.00 2024-09-18 17:19:58.000 262 22447.65 185.15 41515.04 88888.00 2024-09-18 17:19:59.000 262 22447.65 185.12 41515.04 88888.00 2024-09-18 17:20:00.000 262 22447.66 185.15 41515.04 47578.42 2024-09-18 17:20:01.000 262 22447.70 185.18 41515.03 88888.00 2024-09-18 17:20:02.000 262 22447.68 185.16 41515.02 88888.00 2024-09-18 17:20:03.000 262 22447.62 185.14 41515.02 88888.00 2024-09-18 17:20:04.000 262 22447.60 185.17 41515.02 88888.00 2024-09-18 17:20:05.000 262 22447.59 185.15 41515.00 47578.46 2024-09-18 17:20:06.000 262 22447.54 185.09 41514.98 88888.00 2024-09-18 17:20:07.000 262 22447.50 185.10 41515.03 88888.00 2024-09-18 17:20:08.000 262 22447.52 185.18 41515.11 88888.00 2024-09-18 17:20:09.000 262 22447.58 185.24 41515.15 88888.00 2024-09-18 17:20:10.000 262 22447.61 185.27 41515.18 47578.39 2024-09-18 17:20:11.000 262 22447.61 185.25 41515.21 88888.00 2024-09-18 17:20:12.000 262 22447.60 185.21 41515.24 88888.00 2024-09-18 17:20:13.000 262 22447.59 185.18 41515.21 88888.00 2024-09-18 17:20:14.000 262 22447.58 185.13 41515.17 88888.00 2024-09-18 17:20:15.000 262 22447.56 185.12 41515.18 47578.39 2024-09-18 17:20:16.000 262 22447.52 185.12 41515.13 88888.00 2024-09-18 17:20:17.000 262 22447.49 185.12 41515.08 88888.00 2024-09-18 17:20:18.000 262 22447.50 185.15 41515.11 88888.00 2024-09-18 17:20:19.000 262 22447.52 185.15 41515.10 88888.00 2024-09-18 17:20:20.000 262 22447.50 185.14 41515.04 47578.42 2024-09-18 17:20:21.000 262 22447.52 185.19 41515.08 88888.00 2024-09-18 17:20:22.000 262 22447.59 185.25 41515.18 88888.00 2024-09-18 17:20:23.000 262 22447.64 185.32 41515.19 88888.00 2024-09-18 17:20:24.000 262 22447.65 185.40 41515.14 88888.00 2024-09-18 17:20:25.000 262 22447.63 185.37 41515.06 47578.37 2024-09-18 17:20:26.000 262 22447.61 185.29 41515.00 88888.00 2024-09-18 17:20:27.000 262 22447.63 185.28 41515.00 88888.00 2024-09-18 17:20:28.000 262 22447.69 185.31 41515.03 88888.00 2024-09-18 17:20:29.000 262 22447.69 185.33 41515.04 88888.00 2024-09-18 17:20:30.000 262 22447.63 185.32 41515.02 47578.42 2024-09-18 17:20:31.000 262 22447.58 185.30 41515.02 88888.00 2024-09-18 17:20:32.000 262 22447.60 185.31 41515.00 88888.00 2024-09-18 17:20:33.000 262 22447.64 185.37 41514.98 88888.00 2024-09-18 17:20:34.000 262 22447.66 185.46 41514.99 88888.00 2024-09-18 17:20:35.000 262 22447.63 185.50 41515.05 47578.34 2024-09-18 17:20:36.000 262 22447.58 185.47 41515.06 88888.00 2024-09-18 17:20:37.000 262 22447.53 185.46 41515.00 88888.00 2024-09-18 17:20:38.000 262 22447.52 185.47 41514.93 88888.00 2024-09-18 17:20:39.000 262 22447.53 185.50 41514.97 88888.00 2024-09-18 17:20:40.000 262 22447.53 185.53 41515.02 47578.33 2024-09-18 17:20:41.000 262 22447.50 185.53 41514.99 88888.00 2024-09-18 17:20:42.000 262 22447.49 185.50 41514.96 88888.00 2024-09-18 17:20:43.000 262 22447.51 185.53 41515.00 88888.00 2024-09-18 17:20:44.000 262 22447.55 185.59 41515.09 88888.00 2024-09-18 17:20:45.000 262 22447.55 185.54 41515.13 47578.29 2024-09-18 17:20:46.000 262 22447.52 185.46 41515.08 88888.00 2024-09-18 17:20:47.000 262 22447.51 185.46 41514.99 88888.00 2024-09-18 17:20:48.000 262 22447.52 185.51 41514.93 88888.00 2024-09-18 17:20:49.000 262 22447.48 185.53 41514.96 88888.00 2024-09-18 17:20:50.000 262 22447.41 185.53 41515.04 47578.29 2024-09-18 17:20:51.000 262 22447.38 185.55 41515.09 88888.00 2024-09-18 17:20:52.000 262 22447.36 185.58 41515.03 88888.00 2024-09-18 17:20:53.000 262 22447.33 185.58 41514.95 88888.00 2024-09-18 17:20:54.000 262 22447.29 185.54 41514.95 88888.00 2024-09-18 17:20:55.000 262 22447.28 185.49 41515.02 47578.26 2024-09-18 17:20:56.000 262 22447.25 185.46 41515.03 88888.00 2024-09-18 17:20:57.000 262 22447.22 185.46 41514.98 88888.00 2024-09-18 17:20:58.000 262 22447.24 185.46 41514.96 88888.00 2024-09-18 17:20:59.000 262 22447.25 185.49 41515.01 88888.00 2024-09-18 17:21:00.000 262 22447.23 185.54 41515.06 47578.15 2024-09-18 17:21:01.000 262 22447.20 185.61 41515.06 88888.00 2024-09-18 17:21:02.000 262 22447.18 185.68 41515.02 88888.00 2024-09-18 17:21:03.000 262 22447.11 185.66 41514.92 88888.00 2024-09-18 17:21:04.000 262 22447.03 185.55 41514.79 88888.00 2024-09-18 17:21:05.000 262 22447.02 185.54 41514.75 47578.11 2024-09-18 17:21:06.000 262 22447.02 185.59 41514.75 88888.00 2024-09-18 17:21:07.000 262 22447.00 185.62 41514.77 88888.00 2024-09-18 17:21:08.000 262 22447.01 185.66 41514.81 88888.00 2024-09-18 17:21:09.000 262 22447.04 185.65 41514.81 88888.00 2024-09-18 17:21:10.000 262 22447.02 185.63 41514.79 47578.09 2024-09-18 17:21:11.000 262 22446.91 185.61 41514.77 88888.00 2024-09-18 17:21:12.000 262 22446.84 185.58 41514.76 88888.00 2024-09-18 17:21:13.000 262 22446.86 185.63 41514.84 88888.00 2024-09-18 17:21:14.000 262 22446.94 185.73 41514.96 88888.00 2024-09-18 17:21:15.000 262 22446.99 185.74 41515.02 47578.06 2024-09-18 17:21:16.000 262 22446.97 185.72 41515.00 88888.00 2024-09-18 17:21:17.000 262 22446.90 185.71 41514.92 88888.00 2024-09-18 17:21:18.000 262 22446.84 185.68 41514.85 88888.00 2024-09-18 17:21:19.000 262 22446.83 185.67 41514.83 88888.00 2024-09-18 17:21:20.000 262 22446.80 185.69 41514.84 47577.99 2024-09-18 17:21:21.000 262 22446.74 185.71 41514.83 88888.00 2024-09-18 17:21:22.000 262 22446.69 185.72 41514.83 88888.00 2024-09-18 17:21:23.000 262 22446.76 185.80 41514.93 88888.00 2024-09-18 17:21:24.000 262 22446.86 185.91 41515.06 88888.00 2024-09-18 17:21:25.000 262 22446.88 185.92 41515.07 47577.99 2024-09-18 17:21:26.000 262 22446.85 185.85 41515.02 88888.00 2024-09-18 17:21:27.000 262 22446.84 185.83 41514.95 88888.00 2024-09-18 17:21:28.000 262 22446.82 185.86 41514.87 88888.00 2024-09-18 17:21:29.000 262 22446.80 185.91 41514.84 88888.00 2024-09-18 17:21:30.000 262 22446.79 185.94 41514.88 47578.00 2024-09-18 17:21:31.000 262 22446.76 185.98 41514.92 88888.00 2024-09-18 17:21:32.000 262 22446.73 186.03 41514.97 88888.00 2024-09-18 17:21:33.000 262 22446.69 186.00 41514.98 88888.00 2024-09-18 17:21:34.000 262 22446.70 185.94 41514.96 88888.00 2024-09-18 17:21:35.000 262 22446.79 185.96 41514.99 47577.96 2024-09-18 17:21:36.000 262 22446.85 186.00 41515.04 88888.00 2024-09-18 17:21:37.000 262 22446.84 186.03 41515.07 88888.00 2024-09-18 17:21:38.000 262 22446.81 186.07 41515.11 88888.00 2024-09-18 17:21:39.000 262 22446.78 186.07 41515.11 88888.00 2024-09-18 17:21:40.000 262 22446.76 186.07 41515.02 47577.95 2024-09-18 17:21:41.000 262 22446.73 186.12 41514.94 88888.00 2024-09-18 17:21:42.000 262 22446.70 186.18 41514.89 88888.00 2024-09-18 17:21:43.000 262 22446.74 186.25 41514.92 88888.00 2024-09-18 17:21:44.000 262 22446.78 186.32 41514.98 88888.00 2024-09-18 17:21:45.000 262 22446.73 186.31 41514.96 47577.93 2024-09-18 17:21:46.000 262 22446.63 186.24 41514.86 88888.00 2024-09-18 17:21:47.000 262 22446.58 186.21 41514.79 88888.00 2024-09-18 17:21:48.000 262 22446.58 186.25 41514.80 88888.00 2024-09-18 17:21:49.000 262 22446.60 186.29 41514.83 88888.00 2024-09-18 17:21:50.000 262 22446.62 186.29 41514.82 47577.91 2024-09-18 17:21:51.000 262 22446.61 186.30 41514.78 88888.00 2024-09-18 17:21:52.000 262 22446.57 186.33 41514.78 88888.00 2024-09-18 17:21:53.000 262 22446.52 186.34 41514.77 88888.00 2024-09-18 17:21:54.000 262 22446.48 186.30 41514.71 88888.00 2024-09-18 17:21:55.000 262 22446.50 186.32 41514.77 47577.83 2024-09-18 17:21:56.000 262 22446.54 186.37 41514.87 88888.00 2024-09-18 17:21:57.000 262 22446.52 186.35 41514.84 88888.00 2024-09-18 17:21:58.000 262 22446.47 186.30 41514.76 88888.00 2024-09-18 17:21:59.000 262 22446.47 186.39 41514.77 88888.00 2024-09-18 17:22:00.000 262 22446.47 186.57 41514.83 47577.81 2024-09-18 17:22:01.000 262 22446.45 186.62 41514.82 88888.00 2024-09-18 17:22:02.000 262 22446.44 186.56 41514.78 88888.00 2024-09-18 17:22:03.000 262 22446.45 186.53 41514.79 88888.00 2024-09-18 17:22:04.000 262 22446.47 186.50 41514.79 88888.00 2024-09-18 17:22:05.000 262 22446.46 186.47 41514.77 47577.83 2024-09-18 17:22:06.000 262 22446.48 186.54 41514.82 88888.00 2024-09-18 17:22:07.000 262 22446.51 186.66 41514.90 88888.00 2024-09-18 17:22:08.000 262 22446.53 186.72 41514.94 88888.00 2024-09-18 17:22:09.000 262 22446.56 186.70 41514.91 88888.00 2024-09-18 17:22:10.000 262 22446.59 186.66 41514.86 47577.86 2024-09-18 17:22:11.000 262 22446.62 186.67 41514.84 88888.00 2024-09-18 17:22:12.000 262 22446.63 186.74 41514.87 88888.00 2024-09-18 17:22:13.000 262 22446.60 186.73 41514.86 88888.00 2024-09-18 17:22:14.000 262 22446.57 186.67 41514.87 88888.00 2024-09-18 17:22:15.000 262 22446.55 186.64 41514.88 47577.85 2024-09-18 17:22:16.000 262 22446.56 186.65 41514.87 88888.00 2024-09-18 17:22:17.000 262 22446.62 186.67 41514.87 88888.00 2024-09-18 17:22:18.000 262 22446.66 186.71 41514.87 88888.00 2024-09-18 17:22:19.000 262 22446.64 186.75 41514.82 88888.00 2024-09-18 17:22:20.000 262 22446.59 186.75 41514.78 47577.82 2024-09-18 17:22:21.000 262 22446.60 186.73 41514.79 88888.00 2024-09-18 17:22:22.000 262 22446.64 186.76 41514.86 88888.00 2024-09-18 17:22:23.000 262 22446.67 186.85 41514.93 88888.00 2024-09-18 17:22:24.000 262 22446.69 186.96 41515.01 88888.00 2024-09-18 17:22:25.000 262 22446.66 186.92 41515.02 47577.85 2024-09-18 17:22:26.000 262 22446.56 186.80 41514.94 88888.00 2024-09-18 17:22:27.000 262 22446.50 186.80 41514.88 88888.00 2024-09-18 17:22:28.000 262 22446.53 186.86 41514.86 88888.00 2024-09-18 17:22:29.000 262 22446.58 186.85 41514.84 88888.00 2024-09-18 17:22:30.000 262 22446.59 186.81 41514.79 47577.83 2024-09-18 17:22:31.000 262 22446.58 186.83 41514.75 88888.00 2024-09-18 17:22:32.000 262 22446.52 186.87 41514.79 88888.00 2024-09-18 17:22:33.000 262 22446.48 186.90 41514.91 88888.00 2024-09-18 17:22:34.000 262 22446.50 186.88 41514.97 88888.00 2024-09-18 17:22:35.000 262 22446.50 186.84 41514.91 47577.83 2024-09-18 17:22:36.000 262 22446.43 186.82 41514.83 88888.00 2024-09-18 17:22:37.000 262 22446.40 186.85 41514.79 88888.00 2024-09-18 17:22:38.000 262 22446.41 186.87 41514.80 88888.00 2024-09-18 17:22:39.000 262 22446.40 186.87 41514.86 88888.00 2024-09-18 17:22:40.000 262 22446.36 186.88 41514.90 47577.81 2024-09-18 17:22:41.000 262 22446.35 186.91 41514.89 88888.00 2024-09-18 17:22:42.000 262 22446.37 186.97 41514.91 88888.00 2024-09-18 17:22:43.000 262 22446.38 187.04 41515.00 88888.00 2024-09-18 17:22:44.000 262 22446.39 187.04 41515.06 88888.00 2024-09-18 17:22:45.000 262 22446.39 186.96 41515.00 47577.81 2024-09-18 17:22:46.000 262 22446.35 186.92 41514.91 88888.00 2024-09-18 17:22:47.000 262 22446.31 186.96 41514.94 88888.00 2024-09-18 17:22:48.000 262 22446.27 186.97 41515.01 88888.00 2024-09-18 17:22:49.000 262 22446.27 186.90 41514.98 88888.00 2024-09-18 17:22:50.000 262 22446.31 186.87 41514.94 47577.84 2024-09-18 17:22:51.000 262 22446.35 186.94 41514.99 88888.00 2024-09-18 17:22:52.000 262 22446.40 187.00 41515.02 88888.00 2024-09-18 17:22:53.000 262 22446.40 186.97 41514.93 88888.00 2024-09-18 17:22:54.000 262 22446.40 186.97 41514.89 88888.00 2024-09-18 17:22:55.000 262 22446.42 187.02 41514.94 47577.80 2024-09-18 17:22:56.000 262 22446.39 187.00 41514.95 88888.00 2024-09-18 17:22:57.000 262 22446.33 186.98 41514.88 88888.00 2024-09-18 17:22:58.000 262 22446.31 187.02 41514.88 88888.00 2024-09-18 17:22:59.000 262 22446.31 187.06 41514.91 88888.00 2024-09-18 17:23:00.000 262 22446.33 187.09 41514.93 47577.83 2024-09-18 17:23:01.000 262 22446.35 187.14 41514.91 88888.00 2024-09-18 17:23:02.000 262 22446.36 187.13 41514.89 88888.00 2024-09-18 17:23:03.000 262 22446.32 187.00 41514.86 88888.00 2024-09-18 17:23:04.000 262 22446.26 186.90 41514.84 88888.00 2024-09-18 17:23:05.000 262 22446.25 186.97 41514.97 47577.81 2024-09-18 17:23:06.000 262 22446.27 187.12 41515.12 88888.00 2024-09-18 17:23:07.000 262 22446.28 187.16 41515.12 88888.00 2024-09-18 17:23:08.000 262 22446.25 187.08 41515.01 88888.00 2024-09-18 17:23:09.000 262 22446.20 187.00 41514.96 88888.00 2024-09-18 17:23:10.000 262 22446.19 187.06 41515.02 47577.80 2024-09-18 17:23:11.000 262 22446.22 187.14 41515.03 88888.00 2024-09-18 17:23:12.000 262 22446.29 187.15 41514.95 88888.00 2024-09-18 17:23:13.000 262 22446.35 187.10 41514.93 88888.00 2024-09-18 17:23:14.000 262 22446.38 187.07 41514.97 88888.00 2024-09-18 17:23:15.000 262 22446.38 187.04 41514.97 47577.86 2024-09-18 17:23:16.000 262 22446.38 187.02 41514.90 88888.00 2024-09-18 17:23:17.000 262 22446.36 187.02 41514.84 88888.00 2024-09-18 17:23:18.000 262 22446.31 187.02 41514.85 88888.00 2024-09-18 17:23:19.000 262 22446.31 187.06 41514.88 88888.00 2024-09-18 17:23:20.000 262 22446.36 187.12 41514.90 47577.87 2024-09-18 17:23:21.000 262 22446.39 187.17 41514.91 88888.00 2024-09-18 17:23:22.000 262 22446.39 187.22 41514.95 88888.00 2024-09-18 17:23:23.000 262 22446.38 187.25 41515.00 88888.00 2024-09-18 17:23:24.000 262 22446.41 187.26 41515.06 88888.00 2024-09-18 17:23:25.000 262 22446.43 187.24 41515.06 47577.89 2024-09-18 17:23:26.000 262 22446.43 187.23 41515.03 88888.00 2024-09-18 17:23:27.000 262 22446.47 187.28 41515.03 88888.00 2024-09-18 17:23:28.000 262 22446.53 187.37 41515.04 88888.00 2024-09-18 17:23:29.000 262 22446.53 187.38 41514.98 88888.00 2024-09-18 17:23:30.000 262 22446.45 187.38 41514.93 47577.82 2024-09-18 17:23:31.000 262 22446.41 187.47 41515.01 88888.00 2024-09-18 17:23:32.000 262 22446.42 187.53 41515.11 88888.00 2024-09-18 17:23:33.000 262 22446.41 187.49 41515.12 88888.00 2024-09-18 17:23:34.000 262 22446.36 187.47 41515.12 88888.00 2024-09-18 17:23:35.000 262 22446.33 187.47 41515.11 47577.81 2024-09-18 17:23:36.000 262 22446.33 187.44 41515.07 88888.00 2024-09-18 17:23:37.000 262 22446.33 187.40 41515.02 88888.00 2024-09-18 17:23:38.000 262 22446.34 187.45 41514.98 88888.00 2024-09-18 17:23:39.000 262 22446.34 187.53 41515.00 88888.00 2024-09-18 17:23:40.000 262 22446.34 187.56 41515.02 47577.82 2024-09-18 17:23:41.000 262 22446.33 187.56 41515.08 88888.00 2024-09-18 17:23:42.000 262 22446.28 187.56 41515.11 88888.00 2024-09-18 17:23:43.000 262 22446.21 187.48 41515.04 88888.00 2024-09-18 17:23:44.000 262 22446.21 187.39 41514.98 88888.00 2024-09-18 17:23:45.000 262 22446.26 187.43 41515.01 47577.81 2024-09-18 17:23:46.000 262 22446.28 187.49 41515.07 88888.00 2024-09-18 17:23:47.000 262 22446.26 187.45 41515.06 88888.00 2024-09-18 17:23:48.000 262 22446.25 187.42 41515.03 88888.00 2024-09-18 17:23:49.000 262 22446.27 187.48 41515.09 88888.00 2024-09-18 17:23:50.000 262 22446.31 187.56 41515.17 47577.86 2024-09-18 17:23:51.000 262 22446.34 187.56 41515.15 88888.00 2024-09-18 17:23:52.000 262 22446.31 187.51 41515.07 88888.00 2024-09-18 17:23:53.000 262 22446.31 187.51 41515.04 88888.00 2024-09-18 17:23:54.000 262 22446.35 187.53 41515.11 88888.00 2024-09-18 17:23:55.000 262 22446.39 187.48 41515.13 47577.86 2024-09-18 17:23:56.000 262 22446.34 187.40 41515.02 88888.00 2024-09-18 17:23:57.000 262 22446.26 187.43 41514.92 88888.00 2024-09-18 17:23:58.000 262 22446.24 187.53 41514.93 88888.00 2024-09-18 17:23:59.000 262 22446.24 187.60 41514.97 88888.00 2024-09-18 17:24:00.000 262 22446.27 187.62 41514.97 47577.87 2024-09-18 17:24:01.000 262 22446.29 187.61 41514.93 88888.00 2024-09-18 17:24:02.000 262 22446.29 187.61 41514.87 88888.00 2024-09-18 17:24:03.000 262 22446.28 187.64 41514.83 88888.00 2024-09-18 17:24:04.000 262 22446.31 187.65 41514.85 88888.00 2024-09-18 17:24:05.000 262 22446.34 187.65 41514.96 47577.86 2024-09-18 17:24:06.000 262 22446.34 187.66 41515.01 88888.00 2024-09-18 17:24:07.000 262 22446.29 187.69 41514.97 88888.00 2024-09-18 17:24:08.000 262 22446.24 187.75 41514.95 88888.00 2024-09-18 17:24:09.000 262 22446.26 187.82 41515.02 88888.00 2024-09-18 17:24:10.000 262 22446.33 187.83 41515.13 47577.86 2024-09-18 17:24:11.000 262 22446.37 187.76 41515.15 88888.00 2024-09-18 17:24:12.000 262 22446.39 187.71 41515.10 88888.00 2024-09-18 17:24:13.000 262 22446.41 187.74 41515.09 88888.00 2024-09-18 17:24:14.000 262 22446.41 187.83 41515.12 88888.00 2024-09-18 17:24:15.000 262 22446.38 187.89 41515.12 47577.81 2024-09-18 17:24:16.000 262 22446.32 187.89 41515.08 88888.00 2024-09-18 17:24:17.000 262 22446.27 187.90 41515.09 88888.00 2024-09-18 17:24:18.000 262 22446.27 187.98 41515.15 88888.00 2024-09-18 17:24:19.000 262 22446.32 188.07 41515.18 88888.00 2024-09-18 17:24:20.000 262 22446.35 188.09 41515.14 47577.80 2024-09-18 17:24:21.000 262 22446.28 188.07 41515.07 88888.00 2024-09-18 17:24:22.000 262 22446.20 188.05 41515.06 88888.00 2024-09-18 17:24:23.000 262 22446.20 188.04 41515.18 88888.00 2024-09-18 17:24:24.000 262 22446.26 188.07 41515.32 88888.00 2024-09-18 17:24:25.000 262 22446.28 188.10 41515.33 47577.84 2024-09-18 17:24:26.000 262 22446.27 188.09 41515.20 88888.00 2024-09-18 17:24:27.000 262 22446.27 188.04 41515.11 88888.00 2024-09-18 17:24:28.000 262 22446.31 188.02 41515.12 88888.00 2024-09-18 17:24:29.000 262 22446.37 188.09 41515.16 88888.00 2024-09-18 17:24:30.000 262 22446.43 188.14 41515.16 47577.86 2024-09-18 17:24:31.000 262 22446.45 188.09 41515.09 88888.00 2024-09-18 17:24:32.000 262 22446.45 188.06 41515.03 88888.00 2024-09-18 17:24:33.000 262 22446.46 188.09 41515.04 88888.00 2024-09-18 17:24:34.000 262 22446.49 188.12 41515.03 88888.00 2024-09-18 17:24:35.000 262 22446.52 188.12 41514.99 47577.95 2024-09-18 17:24:36.000 262 22446.52 188.14 41515.00 88888.00 2024-09-18 17:24:37.000 262 22446.53 188.18 41515.05 88888.00 2024-09-18 17:24:38.000 262 22446.57 188.20 41515.03 88888.00 2024-09-18 17:24:39.000 262 22446.56 188.19 41515.00 88888.00 2024-09-18 17:24:40.000 262 22446.52 188.20 41515.01 47577.96 2024-09-18 17:24:41.000 262 22446.50 188.21 41515.03 88888.00 2024-09-18 17:24:42.000 262 22446.50 188.23 41514.99 88888.00 2024-09-18 17:24:43.000 262 22446.56 188.28 41515.00 88888.00 2024-09-18 17:24:44.000 262 22446.62 188.35 41515.04 88888.00 2024-09-18 17:24:45.000 262 22446.61 188.37 41515.01 47578.02 2024-09-18 17:24:46.000 262 22446.58 188.34 41514.96 88888.00 2024-09-18 17:24:47.000 262 22446.59 188.34 41515.02 88888.00 2024-09-18 17:24:48.000 262 22446.60 188.38 41515.09 88888.00 2024-09-18 17:24:49.000 262 22446.60 188.40 41515.06 88888.00 2024-09-18 17:24:50.000 262 22446.61 188.38 41515.01 47578.01 2024-09-18 17:24:51.000 262 22446.65 188.41 41515.03 88888.00 2024-09-18 17:24:52.000 262 22446.66 188.46 41515.02 88888.00 2024-09-18 17:24:53.000 262 22446.66 188.47 41515.00 88888.00 2024-09-18 17:24:54.000 262 22446.67 188.41 41515.06 88888.00 2024-09-18 17:24:55.000 262 22446.67 188.32 41515.07 47578.04 2024-09-18 17:24:56.000 262 22446.69 188.33 41515.01 88888.00 2024-09-18 17:24:57.000 262 22446.75 188.43 41514.98 88888.00 2024-09-18 17:24:58.000 262 22446.78 188.48 41515.02 88888.00 2024-09-18 17:24:59.000 262 22446.76 188.48 41515.09 88888.00 2024-09-18 17:25:00.000 262 22446.75 188.47 41515.12 47578.09 2024-09-18 17:25:01.000 262 22446.76 188.46 41515.10 88888.00 2024-09-18 17:25:02.000 262 22446.76 188.48 41515.06 88888.00 2024-09-18 17:25:03.000 262 22446.75 188.51 41515.06 88888.00 2024-09-18 17:25:04.000 262 22446.76 188.49 41515.06 88888.00 2024-09-18 17:25:05.000 262 22446.76 188.41 41515.02 47578.12 2024-09-18 17:25:06.000 262 22446.76 188.35 41514.96 88888.00 2024-09-18 17:25:07.000 262 22446.78 188.33 41514.95 88888.00 2024-09-18 17:25:08.000 262 22446.84 188.34 41515.02 88888.00 2024-09-18 17:25:09.000 262 22446.88 188.40 41515.09 88888.00 2024-09-18 17:25:10.000 262 22446.88 188.46 41515.06 47578.20 2024-09-18 17:25:11.000 262 22446.86 188.51 41514.98 88888.00 2024-09-18 17:25:12.000 262 22446.86 188.57 41514.96 88888.00 2024-09-18 17:25:13.000 262 22446.88 188.59 41515.00 88888.00 2024-09-18 17:25:14.000 262 22446.89 188.56 41515.08 88888.00 2024-09-18 17:25:15.000 262 22446.89 188.56 41515.11 47578.25 2024-09-18 17:25:16.000 262 22446.90 188.58 41515.12 88888.00 2024-09-18 17:25:17.000 262 22446.91 188.60 41515.18 88888.00 2024-09-18 17:25:18.000 262 22446.90 188.66 41515.23 88888.00 2024-09-18 17:25:19.000 262 22446.90 188.68 41515.21 88888.00 2024-09-18 17:25:20.000 262 22446.87 188.61 41515.18 47578.30 2024-09-18 17:25:21.000 262 22446.85 188.54 41515.19 88888.00 2024-09-18 17:25:22.000 262 22446.87 188.53 41515.22 88888.00 2024-09-18 17:25:23.000 262 22446.92 188.54 41515.23 88888.00 2024-09-18 17:25:24.000 262 22446.97 188.53 41515.22 88888.00 2024-09-18 17:25:25.000 262 22446.96 188.55 41515.20 47578.31 2024-09-18 17:25:26.000 262 22446.93 188.58 41515.19 88888.00 2024-09-18 17:25:27.000 262 22446.95 188.57 41515.22 88888.00 2024-09-18 17:25:28.000 262 22447.02 188.56 41515.28 88888.00 2024-09-18 17:25:29.000 262 22447.06 188.54 41515.29 88888.00 2024-09-18 17:25:30.000 262 22447.04 188.51 41515.30 47578.31 2024-09-18 17:25:31.000 262 22447.04 188.53 41515.36 88888.00 2024-09-18 17:25:32.000 262 22447.07 188.59 41515.44 88888.00 2024-09-18 17:25:33.000 262 22447.08 188.62 41515.41 88888.00 2024-09-18 17:25:34.000 262 22447.05 188.57 41515.32 88888.00 2024-09-18 17:25:35.000 262 22447.06 188.56 41515.33 47578.36 2024-09-18 17:25:36.000 262 22447.08 188.64 41515.39 88888.00 2024-09-18 17:25:37.000 262 22447.06 188.71 41515.38 88888.00 2024-09-18 17:25:38.000 262 22447.04 188.73 41515.33 88888.00 2024-09-18 17:25:39.000 262 22446.97 188.74 41515.31 88888.00 2024-09-18 17:25:40.000 262 22446.90 188.74 41515.32 47578.30 2024-09-18 17:25:41.000 262 22446.92 188.72 41515.36 88888.00 2024-09-18 17:25:42.000 262 22446.94 188.73 41515.41 88888.00 2024-09-18 17:25:43.000 262 22446.93 188.76 41515.37 88888.00 2024-09-18 17:25:44.000 262 22446.92 188.76 41515.29 88888.00 2024-09-18 17:25:45.000 262 22446.92 188.78 41515.29 47578.32 2024-09-18 17:25:46.000 262 22446.92 188.83 41515.32 88888.00 2024-09-18 17:25:47.000 262 22446.90 188.83 41515.31 88888.00 2024-09-18 17:25:48.000 262 22446.90 188.80 41515.34 88888.00 2024-09-18 17:25:49.000 262 22446.90 188.81 41515.42 88888.00 2024-09-18 17:25:50.000 262 22446.90 188.83 41515.48 47578.32 2024-09-18 17:25:51.000 262 22446.88 188.82 41515.46 88888.00 2024-09-18 17:25:52.000 262 22446.86 188.81 41515.40 88888.00 2024-09-18 17:25:53.000 262 22446.87 188.79 41515.35 88888.00 2024-09-18 17:25:54.000 262 22446.89 188.80 41515.34 88888.00 2024-09-18 17:25:55.000 262 22446.93 188.84 41515.39 47578.38 2024-09-18 17:25:56.000 262 22446.98 188.88 41515.49 88888.00 2024-09-18 17:25:57.000 262 22446.96 188.86 41515.50 88888.00 2024-09-18 17:25:58.000 262 22446.92 188.81 41515.43 88888.00 2024-09-18 17:25:59.000 262 22446.94 188.81 41515.38 88888.00 2024-09-18 17:26:00.000 262 22446.99 188.86 41515.44 47578.39 2024-09-18 17:26:01.000 262 22447.03 188.88 41515.44 88888.00 2024-09-18 17:26:02.000 262 22447.03 188.85 41515.33 88888.00 2024-09-18 17:26:03.000 262 22447.02 188.88 41515.28 88888.00 2024-09-18 17:26:04.000 262 22447.03 188.93 41515.31 88888.00 2024-09-18 17:26:05.000 262 22447.05 188.92 41515.32 47578.44 2024-09-18 17:26:06.000 262 22447.09 188.88 41515.33 88888.00 2024-09-18 17:26:07.000 262 22447.15 188.90 41515.34 88888.00 2024-09-18 17:26:08.000 262 22447.21 188.97 41515.38 88888.00 2024-09-18 17:26:09.000 262 22447.22 189.02 41515.43 88888.00 2024-09-18 17:26:10.000 262 22447.19 188.99 41515.48 47578.50 2024-09-18 17:26:11.000 262 22447.14 188.91 41515.49 88888.00 2024-09-18 17:26:12.000 262 22447.17 188.89 41515.47 88888.00 2024-09-18 17:26:13.000 262 22447.28 188.96 41515.49 88888.00 2024-09-18 17:26:14.000 262 22447.33 189.03 41515.50 88888.00 2024-09-18 17:26:15.000 262 22447.30 189.04 41515.45 47578.46 2024-09-18 17:26:16.000 262 22447.25 189.01 41515.43 88888.00 2024-09-18 17:26:17.000 262 22447.25 188.98 41515.46 88888.00 2024-09-18 17:26:18.000 262 22447.31 188.95 41515.45 88888.00 2024-09-18 17:26:19.000 262 22447.37 188.96 41515.38 88888.00 2024-09-18 17:26:20.000 262 22447.37 188.96 41515.34 47578.53 2024-09-18 17:26:21.000 262 22447.32 188.98 41515.32 88888.00 2024-09-18 17:26:22.000 262 22447.28 189.04 41515.28 88888.00 2024-09-18 17:26:23.000 262 22447.27 189.15 41515.23 88888.00 2024-09-18 17:26:24.000 262 22447.28 189.23 41515.20 88888.00 2024-09-18 17:26:25.000 262 22447.30 189.21 41515.21 47578.48 2024-09-18 17:26:26.000 262 22447.31 189.22 41515.23 88888.00 2024-09-18 17:26:27.000 262 22447.33 189.27 41515.20 88888.00 2024-09-18 17:26:28.000 262 22447.34 189.26 41515.16 88888.00 2024-09-18 17:26:29.000 262 22447.32 189.23 41515.19 88888.00 2024-09-18 17:26:30.000 262 22447.30 189.25 41515.23 47578.52 2024-09-18 17:26:31.000 262 22447.31 189.27 41515.21 88888.00 2024-09-18 17:26:32.000 262 22447.33 189.26 41515.23 88888.00 2024-09-18 17:26:33.000 262 22447.33 189.27 41515.29 88888.00 2024-09-18 17:26:34.000 262 22447.35 189.31 41515.30 88888.00 2024-09-18 17:26:35.000 262 22447.40 189.40 41515.33 47578.58 2024-09-18 17:26:36.000 262 22447.42 189.46 41515.36 88888.00 2024-09-18 17:26:37.000 262 22447.38 189.43 41515.30 88888.00 2024-09-18 17:26:38.000 262 22447.37 189.38 41515.23 88888.00 2024-09-18 17:26:39.000 262 22447.42 189.38 41515.21 88888.00 2024-09-18 17:26:40.000 262 22447.42 189.39 41515.18 47578.60 2024-09-18 17:26:41.000 262 22447.38 189.39 41515.15 88888.00 2024-09-18 17:26:42.000 262 22447.41 189.39 41515.21 88888.00 2024-09-18 17:26:43.000 262 22447.46 189.36 41515.31 88888.00 2024-09-18 17:26:44.000 262 22447.46 189.31 41515.37 88888.00 2024-09-18 17:26:45.000 262 22447.41 189.28 41515.33 47578.63 2024-09-18 17:26:46.000 262 22447.32 189.26 41515.25 88888.00 2024-09-18 17:26:47.000 262 22447.25 189.25 41515.17 88888.00 2024-09-18 17:26:48.000 262 22447.26 189.23 41515.12 88888.00 2024-09-18 17:26:49.000 262 22447.32 189.20 41515.13 88888.00 2024-09-18 17:26:50.000 262 22447.37 189.20 41515.16 47578.67 2024-09-18 17:26:51.000 262 22447.42 189.22 41515.13 88888.00 2024-09-18 17:26:52.000 262 22447.45 189.21 41515.11 88888.00 2024-09-18 17:26:53.000 262 22447.45 189.19 41515.17 88888.00 2024-09-18 17:26:54.000 262 22447.47 189.19 41515.25 88888.00 2024-09-18 17:26:55.000 262 22447.48 189.19 41515.30 47578.71 2024-09-18 17:26:56.000 262 22447.46 189.13 41515.30 88888.00 2024-09-18 17:26:57.000 262 22447.45 189.06 41515.29 88888.00 2024-09-18 17:26:58.000 262 22447.47 189.02 41515.32 88888.00 2024-09-18 17:26:59.000 262 22447.48 189.04 41515.39 88888.00 2024-09-18 17:27:00.000 262 22447.51 189.12 41515.50 47578.74 2024-09-18 17:27:01.000 262 22447.59 189.22 41515.57 88888.00 2024-09-18 17:27:02.000 262 22447.60 189.25 41515.52 88888.00 2024-09-18 17:27:03.000 262 22447.58 189.17 41515.38 88888.00 2024-09-18 17:27:04.000 262 22447.58 189.03 41515.31 88888.00 2024-09-18 17:27:05.000 262 22447.61 189.00 41515.34 47578.80 2024-09-18 17:27:06.000 262 22447.63 189.04 41515.43 88888.00 2024-09-18 17:27:07.000 262 22447.63 189.02 41515.43 88888.00 2024-09-18 17:27:08.000 262 22447.62 188.97 41515.36 88888.00 2024-09-18 17:27:09.000 262 22447.60 188.97 41515.34 88888.00 2024-09-18 17:27:10.000 262 22447.61 188.98 41515.33 47578.83 2024-09-18 17:27:11.000 262 22447.67 189.01 41515.36 88888.00 2024-09-18 17:27:12.000 262 22447.73 189.04 41515.41 88888.00 2024-09-18 17:27:13.000 262 22447.72 188.99 41515.36 88888.00 2024-09-18 17:27:14.000 262 22447.64 188.90 41515.29 88888.00 2024-09-18 17:27:15.000 262 22447.65 188.90 41515.31 47578.87 2024-09-18 17:27:16.000 262 22447.73 188.97 41515.36 88888.00 2024-09-18 17:27:17.000 262 22447.83 189.04 41515.41 88888.00 2024-09-18 17:27:18.000 262 22447.86 189.08 41515.42 88888.00 2024-09-18 17:27:19.000 262 22447.85 189.06 41515.38 88888.00 2024-09-18 17:27:20.000 262 22447.83 189.02 41515.39 47578.92 2024-09-18 17:27:21.000 262 22447.80 189.02 41515.41 88888.00 2024-09-18 17:27:22.000 262 22447.78 189.04 41515.38 88888.00 2024-09-18 17:27:23.000 262 22447.80 189.03 41515.34 88888.00 2024-09-18 17:27:24.000 262 22447.84 189.02 41515.32 88888.00 2024-09-18 17:27:25.000 262 22447.88 189.05 41515.38 47578.92 2024-09-18 17:27:26.000 262 22447.87 189.09 41515.51 88888.00 2024-09-18 17:27:27.000 262 22447.84 189.10 41515.56 88888.00 2024-09-18 17:27:28.000 262 22447.85 189.09 41515.47 88888.00 2024-09-18 17:27:29.000 262 22447.90 189.07 41515.38 88888.00 2024-09-18 17:27:30.000 262 22447.91 189.05 41515.31 47578.95 2024-09-18 17:27:31.000 262 22447.83 189.00 41515.23 88888.00 2024-09-18 17:27:32.000 262 22447.74 188.94 41515.23 88888.00 2024-09-18 17:27:33.000 262 22447.74 188.98 41515.34 88888.00 2024-09-18 17:27:34.000 262 22447.78 189.08 41515.43 88888.00 2024-09-18 17:27:35.000 262 22447.81 189.08 41515.38 47578.93 2024-09-18 17:27:36.000 262 22447.85 189.03 41515.31 88888.00 2024-09-18 17:27:37.000 262 22447.92 189.06 41515.32 88888.00 2024-09-18 17:27:38.000 262 22447.92 189.08 41515.29 88888.00 2024-09-18 17:27:39.000 262 22447.87 189.05 41515.19 88888.00 2024-09-18 17:27:40.000 262 22447.87 189.09 41515.23 47579.01 2024-09-18 17:27:41.000 262 22447.92 189.21 41515.37 88888.00 2024-09-18 17:27:42.000 262 22447.95 189.25 41515.40 88888.00 2024-09-18 17:27:43.000 262 22447.93 189.19 41515.35 88888.00 2024-09-18 17:27:44.000 262 22447.93 189.21 41515.34 88888.00 2024-09-18 17:27:45.000 262 22447.94 189.30 41515.39 47578.98 2024-09-18 17:27:46.000 262 22447.96 189.33 41515.46 88888.00 2024-09-18 17:27:47.000 262 22447.95 189.32 41515.49 88888.00 2024-09-18 17:27:48.000 262 22447.93 189.37 41515.45 88888.00 2024-09-18 17:27:49.000 262 22447.90 189.40 41515.37 88888.00 2024-09-18 17:27:50.000 262 22447.90 189.37 41515.37 47578.98 2024-09-18 17:27:51.000 262 22447.93 189.35 41515.46 88888.00 2024-09-18 17:27:52.000 262 22447.92 189.34 41515.50 88888.00 2024-09-18 17:27:53.000 262 22447.90 189.36 41515.48 88888.00 2024-09-18 17:27:54.000 262 22447.91 189.41 41515.51 88888.00 2024-09-18 17:27:55.000 262 22447.89 189.41 41515.57 47579.04 2024-09-18 17:27:56.000 262 22447.84 189.38 41515.55 88888.00 2024-09-18 17:27:57.000 262 22447.80 189.31 41515.46 88888.00 2024-09-18 17:27:58.000 262 22447.80 189.25 41515.43 88888.00 2024-09-18 17:27:59.000 262 22447.78 189.28 41515.46 88888.00 2024-09-18 17:28:00.000 262 22447.73 189.34 41515.48 47579.00 2024-09-18 17:28:01.000 262 22447.73 189.38 41515.49 88888.00 2024-09-18 17:28:02.000 262 22447.76 189.41 41515.52 88888.00 2024-09-18 17:28:03.000 262 22447.76 189.43 41515.52 88888.00 2024-09-18 17:28:04.000 262 22447.77 189.47 41515.54 88888.00 2024-09-18 17:28:05.000 262 22447.79 189.48 41515.57 47579.05 2024-09-18 17:28:06.000 262 22447.78 189.42 41515.55 88888.00 2024-09-18 17:28:07.000 262 22447.75 189.38 41515.55 88888.00 2024-09-18 17:28:08.000 262 22447.74 189.38 41515.59 88888.00 2024-09-18 17:28:09.000 262 22447.72 189.37 41515.60 88888.00 2024-09-18 17:28:10.000 262 22447.77 189.35 41515.62 47579.07 2024-09-18 17:28:11.000 262 22447.85 189.36 41515.62 88888.00 2024-09-18 17:28:12.000 262 22447.88 189.36 41515.54 88888.00 2024-09-18 17:28:13.000 262 22447.83 189.31 41515.46 88888.00 2024-09-18 17:28:14.000 262 22447.77 189.20 41515.44 88888.00 2024-09-18 17:28:15.000 262 22447.78 189.19 41515.48 47579.17 2024-09-18 17:28:16.000 262 22447.82 189.26 41515.52 88888.00 2024-09-18 17:28:17.000 262 22447.82 189.28 41515.52 88888.00 2024-09-18 17:28:18.000 262 22447.87 189.29 41515.56 88888.00 2024-09-18 17:28:19.000 262 22447.97 189.34 41515.62 88888.00 2024-09-18 17:28:20.000 262 22448.03 189.35 41515.66 47579.21 2024-09-18 17:28:21.000 262 22448.05 189.31 41515.64 88888.00 2024-09-18 17:28:22.000 262 22448.06 189.26 41515.59 88888.00 2024-09-18 17:28:23.000 262 22448.10 189.27 41515.61 88888.00 2024-09-18 17:28:24.000 262 22448.13 189.34 41515.66 88888.00 2024-09-18 17:28:25.000 262 22448.13 189.45 41515.68 47579.24 2024-09-18 17:28:26.000 262 22448.10 189.50 41515.74 88888.00 2024-09-18 17:28:27.000 262 22448.14 189.51 41515.82 88888.00 2024-09-18 17:28:28.000 262 22448.24 189.53 41515.83 88888.00 2024-09-18 17:28:29.000 262 22448.27 189.54 41515.73 88888.00 2024-09-18 17:28:30.000 262 22448.21 189.50 41515.62 47579.31 2024-09-18 17:28:31.000 262 22448.17 189.46 41515.66 88888.00 2024-09-18 17:28:32.000 262 22448.21 189.45 41515.77 88888.00 2024-09-18 17:28:33.000 262 22448.23 189.41 41515.81 88888.00 2024-09-18 17:28:34.000 262 22448.22 189.35 41515.79 88888.00 2024-09-18 17:28:35.000 262 22448.25 189.41 41515.84 47579.33 2024-09-18 17:28:36.000 262 22448.30 189.47 41515.85 88888.00 2024-09-18 17:28:37.000 262 22448.33 189.43 41515.73 88888.00 2024-09-18 17:28:38.000 262 22448.37 189.39 41515.63 88888.00 2024-09-18 17:28:39.000 262 22448.42 189.36 41515.61 88888.00 2024-09-18 17:28:40.000 262 22448.44 189.34 41515.66 47579.36 2024-09-18 17:28:41.000 262 22448.44 189.41 41515.75 88888.00 2024-09-18 17:28:42.000 262 22448.42 189.49 41515.77 88888.00 2024-09-18 17:28:43.000 262 22448.35 189.42 41515.69 88888.00 2024-09-18 17:28:44.000 262 22448.31 189.34 41515.63 88888.00 2024-09-18 17:28:45.000 262 22448.31 189.34 41515.67 47579.40 2024-09-18 17:28:46.000 262 22448.27 189.35 41515.71 88888.00 2024-09-18 17:28:47.000 262 22448.26 189.33 41515.73 88888.00 2024-09-18 17:28:48.000 262 22448.32 189.32 41515.75 88888.00 2024-09-18 17:28:49.000 262 22448.40 189.38 41515.79 88888.00 2024-09-18 17:28:50.000 262 22448.41 189.46 41515.82 47579.42 2024-09-18 17:28:51.000 262 22448.39 189.50 41515.81 88888.00 2024-09-18 17:28:52.000 262 22448.37 189.48 41515.79 88888.00 2024-09-18 17:28:53.000 262 22448.37 189.42 41515.78 88888.00 2024-09-18 17:28:54.000 262 22448.37 189.39 41515.79 88888.00 2024-09-18 17:28:55.000 262 22448.40 189.42 41515.88 47579.42 2024-09-18 17:28:56.000 262 22448.42 189.49 41515.99 88888.00 2024-09-18 17:28:57.000 262 22448.38 189.56 41516.00 88888.00 2024-09-18 17:28:58.000 262 22448.32 189.54 41515.92 88888.00 2024-09-18 17:28:59.000 262 22448.32 189.47 41515.86 88888.00 2024-09-18 17:29:00.000 262 22448.35 189.43 41515.89 47579.45 2024-09-18 17:29:01.000 262 22448.35 189.46 41515.93 88888.00 2024-09-18 17:29:02.000 262 22448.31 189.52 41515.93 88888.00 2024-09-18 17:29:03.000 262 22448.27 189.52 41515.86 88888.00 2024-09-18 17:29:04.000 262 22448.26 189.49 41515.82 88888.00 2024-09-18 17:29:05.000 262 22448.32 189.50 41515.89 47579.48 2024-09-18 17:29:06.000 262 22448.37 189.53 41515.98 88888.00 2024-09-18 17:29:07.000 262 22448.39 189.59 41516.02 88888.00 2024-09-18 17:29:08.000 262 22448.38 189.59 41515.99 88888.00 2024-09-18 17:29:09.000 262 22448.37 189.54 41515.92 88888.00 2024-09-18 17:29:10.000 262 22448.39 189.54 41515.85 47579.47 2024-09-18 17:29:11.000 262 22448.44 189.54 41515.81 88888.00 2024-09-18 17:29:12.000 262 22448.46 189.52 41515.83 88888.00 2024-09-18 17:29:13.000 262 22448.47 189.56 41515.91 88888.00 2024-09-18 17:29:14.000 262 22448.48 189.63 41515.98 88888.00 2024-09-18 17:29:15.000 262 22448.52 189.65 41515.96 47579.47 2024-09-18 17:29:16.000 262 22448.53 189.62 41515.91 88888.00 2024-09-18 17:29:17.000 262 22448.49 189.61 41515.87 88888.00 2024-09-18 17:29:18.000 262 22448.47 189.62 41515.83 88888.00 2024-09-18 17:29:19.000 262 22448.44 189.64 41515.84 88888.00 2024-09-18 17:29:20.000 262 22448.43 189.66 41515.90 47579.52 2024-09-18 17:29:21.000 262 22448.49 189.72 41515.97 88888.00 2024-09-18 17:29:22.000 262 22448.56 189.77 41515.99 88888.00 2024-09-18 17:29:23.000 262 22448.53 189.77 41515.93 88888.00 2024-09-18 17:29:24.000 262 22448.47 189.79 41515.85 88888.00 2024-09-18 17:29:25.000 262 22448.44 189.80 41515.79 47579.55 2024-09-18 17:29:26.000 262 22448.43 189.75 41515.77 88888.00 2024-09-18 17:29:27.000 262 22448.47 189.75 41515.83 88888.00 2024-09-18 17:29:28.000 262 22448.49 189.78 41515.88 88888.00 2024-09-18 17:29:29.000 262 22448.45 189.75 41515.84 88888.00 2024-09-18 17:29:30.000 262 22448.38 189.74 41515.81 47579.52 2024-09-18 17:29:31.000 262 22448.34 189.81 41515.82 88888.00 2024-09-18 17:29:32.000 262 22448.34 189.89 41515.81 88888.00 2024-09-18 17:29:33.000 262 22448.38 190.01 41515.85 88888.00 2024-09-18 17:29:34.000 262 22448.44 190.13 41515.95 88888.00 2024-09-18 17:29:35.000 262 22448.40 190.06 41515.88 47579.54 2024-09-18 17:29:36.000 262 22448.31 189.91 41515.71 88888.00 2024-09-18 17:29:37.000 262 22448.28 189.91 41515.68 88888.00 2024-09-18 17:29:38.000 262 22448.35 190.03 41515.76 88888.00 2024-09-18 17:29:39.000 262 22448.39 190.08 41515.80 88888.00 2024-09-18 17:29:40.000 262 22448.39 190.10 41515.84 47579.52 2024-09-18 17:29:41.000 262 22448.38 190.15 41515.86 88888.00 2024-09-18 17:29:42.000 262 22448.35 190.15 41515.81 88888.00 2024-09-18 17:29:43.000 262 22448.32 190.07 41515.73 88888.00 2024-09-18 17:29:44.000 262 22448.28 190.00 41515.69 88888.00 2024-09-18 17:29:45.000 262 22448.26 189.97 41515.68 47579.50 2024-09-18 17:29:46.000 262 22448.26 189.99 41515.68 88888.00 2024-09-18 17:29:47.000 262 22448.31 190.05 41515.79 88888.00 2024-09-18 17:29:48.000 262 22448.31 190.11 41515.96 88888.00 2024-09-18 17:29:49.000 262 22448.26 190.12 41516.01 88888.00 2024-09-18 17:29:50.000 262 22448.24 190.10 41515.94 47579.49 2024-09-18 17:29:51.000 262 22448.24 190.08 41515.87 88888.00 2024-09-18 17:29:52.000 262 22448.23 190.06 41515.84 88888.00 2024-09-18 17:29:53.000 262 22448.22 190.06 41515.84 88888.00 2024-09-18 17:29:54.000 262 22448.21 190.04 41515.86 88888.00 2024-09-18 17:29:55.000 262 22448.20 190.00 41515.86 47579.49 2024-09-18 17:29:56.000 262 22448.22 190.08 41515.85 88888.00 2024-09-18 17:29:57.000 262 22448.25 190.21 41515.86 88888.00 2024-09-18 17:29:58.000 262 22448.25 190.25 41515.89 88888.00 2024-09-18 17:29:59.000 262 22448.26 190.21 41515.90 88888.00 2024-09-18 17:30:00.000 262 22448.28 190.15 41515.88 47579.54 2024-09-18 17:30:01.000 262 22448.30 190.10 41515.86 88888.00 2024-09-18 17:30:02.000 262 22448.30 190.09 41515.84 88888.00 2024-09-18 17:30:03.000 262 22448.34 190.12 41515.82 88888.00 2024-09-18 17:30:04.000 262 22448.40 190.17 41515.86 88888.00 2024-09-18 17:30:05.000 262 22448.38 190.18 41515.87 47579.52 2024-09-18 17:30:06.000 262 22448.31 190.14 41515.82 88888.00 2024-09-18 17:30:07.000 262 22448.27 190.07 41515.78 88888.00 2024-09-18 17:30:08.000 262 22448.26 190.02 41515.78 88888.00 2024-09-18 17:30:09.000 262 22448.25 190.03 41515.81 88888.00 2024-09-18 17:30:10.000 262 22448.24 190.07 41515.85 47579.56 2024-09-18 17:30:11.000 262 22448.23 190.07 41515.85 88888.00 2024-09-18 17:30:12.000 262 22448.23 190.06 41515.84 88888.00 2024-09-18 17:30:13.000 262 22448.24 190.11 41515.91 88888.00 2024-09-18 17:30:14.000 262 22448.27 190.19 41516.02 88888.00 2024-09-18 17:30:15.000 262 22448.30 190.20 41516.06 47579.60 2024-09-18 17:30:16.000 262 22448.34 190.17 41515.98 88888.00 2024-09-18 17:30:17.000 262 22448.36 190.16 41515.88 88888.00 2024-09-18 17:30:18.000 262 22448.35 190.16 41515.82 88888.00 2024-09-18 17:30:19.000 262 22448.32 190.16 41515.86 88888.00 2024-09-18 17:30:20.000 262 22448.36 190.18 41516.00 47579.64 2024-09-18 17:30:21.000 262 22448.43 190.22 41516.13 88888.00 2024-09-18 17:30:22.000 262 22448.46 190.20 41516.14 88888.00 2024-09-18 17:30:23.000 262 22448.47 190.19 41516.11 88888.00 2024-09-18 17:30:24.000 262 22448.49 190.27 41516.15 88888.00 2024-09-18 17:30:25.000 262 22448.50 190.30 41516.17 47579.65 2024-09-18 17:30:26.000 262 22448.47 190.23 41516.12 88888.00 2024-09-18 17:30:27.000 262 22448.44 190.17 41516.05 88888.00 2024-09-18 17:30:28.000 262 22448.44 190.20 41515.99 88888.00 2024-09-18 17:30:29.000 262 22448.48 190.25 41516.02 88888.00 2024-09-18 17:30:30.000 262 22448.53 190.27 41516.11 47579.69 2024-09-18 17:30:31.000 262 22448.54 190.29 41516.12 88888.00 2024-09-18 17:30:32.000 262 22448.51 190.35 41516.05 88888.00 2024-09-18 17:30:33.000 262 22448.52 190.36 41515.97 88888.00 2024-09-18 17:30:34.000 262 22448.58 190.31 41515.93 88888.00 2024-09-18 17:30:35.000 262 22448.63 190.31 41515.94 47579.71 2024-09-18 17:30:36.000 262 22448.67 190.33 41516.02 88888.00 2024-09-18 17:30:37.000 262 22448.71 190.36 41516.06 88888.00 2024-09-18 17:30:38.000 262 22448.73 190.41 41516.09 88888.00 2024-09-18 17:30:39.000 262 22448.75 190.47 41516.09 88888.00 2024-09-18 17:30:40.000 262 22448.77 190.46 41516.02 47579.78 2024-09-18 17:30:41.000 262 22448.78 190.40 41515.95 88888.00 2024-09-18 17:30:42.000 262 22448.74 190.38 41515.94 88888.00 2024-09-18 17:30:43.000 262 22448.69 190.40 41515.96 88888.00 2024-09-18 17:30:44.000 262 22448.72 190.40 41516.01 88888.00 2024-09-18 17:30:45.000 262 22448.75 190.37 41516.02 47579.80 2024-09-18 17:30:46.000 262 22448.73 190.37 41515.98 88888.00 2024-09-18 17:30:47.000 262 22448.71 190.43 41515.93 88888.00 2024-09-18 17:30:48.000 262 22448.73 190.49 41515.88 88888.00 2024-09-18 17:30:49.000 262 22448.76 190.50 41515.83 88888.00 2024-09-18 17:30:50.000 262 22448.75 190.48 41515.79 47579.80 2024-09-18 17:30:51.000 262 22448.77 190.51 41515.79 88888.00 2024-09-18 17:30:52.000 262 22448.82 190.55 41515.86 88888.00 2024-09-18 17:30:53.000 262 22448.84 190.57 41515.96 88888.00 2024-09-18 17:30:54.000 262 22448.85 190.62 41516.04 88888.00 2024-09-18 17:30:55.000 262 22448.85 190.65 41516.05 47579.87 2024-09-18 17:30:56.000 262 22448.84 190.66 41516.05 88888.00 2024-09-18 17:30:57.000 262 22448.85 190.62 41516.02 88888.00 2024-09-18 17:30:58.000 262 22448.87 190.57 41515.93 88888.00 2024-09-18 17:30:59.000 262 22448.88 190.61 41515.89 88888.00 2024-09-18 17:31:00.000 262 22448.86 190.67 41515.91 47579.87 2024-09-18 17:31:01.000 262 22448.88 190.66 41515.96 88888.00 2024-09-18 17:31:02.000 262 22448.90 190.65 41516.02 88888.00 2024-09-18 17:31:03.000 262 22448.88 190.67 41516.10 88888.00 2024-09-18 17:31:04.000 262 22448.88 190.73 41516.15 88888.00 2024-09-18 17:31:05.000 262 22448.88 190.79 41516.09 47579.86 2024-09-18 17:31:06.000 262 22448.86 190.82 41515.98 88888.00 2024-09-18 17:31:07.000 262 22448.84 190.81 41515.96 88888.00 2024-09-18 17:31:08.000 262 22448.81 190.77 41515.96 88888.00 2024-09-18 17:31:09.000 262 22448.80 190.76 41515.95 88888.00 2024-09-18 17:31:10.000 262 22448.85 190.77 41515.95 47579.86 2024-09-18 17:31:11.000 262 22448.86 190.79 41515.95 88888.00 2024-09-18 17:31:12.000 262 22448.83 190.83 41515.90 88888.00 2024-09-18 17:31:13.000 262 22448.81 190.87 41515.86 88888.00 2024-09-18 17:31:14.000 262 22448.82 190.90 41515.86 88888.00 2024-09-18 17:31:15.000 262 22448.81 190.88 41515.90 47579.80 2024-09-18 17:31:16.000 262 22448.81 190.83 41515.93 88888.00 2024-09-18 17:31:17.000 262 22448.82 190.78 41515.93 88888.00 2024-09-18 17:31:18.000 262 22448.82 190.81 41515.93 88888.00 2024-09-18 17:31:19.000 262 22448.82 190.90 41515.96 88888.00 2024-09-18 17:31:20.000 262 22448.80 190.89 41516.02 47579.85 2024-09-18 17:31:21.000 262 22448.74 190.79 41516.02 88888.00 2024-09-18 17:31:22.000 262 22448.69 190.73 41515.95 88888.00 2024-09-18 17:31:23.000 262 22448.71 190.75 41515.86 88888.00 2024-09-18 17:31:24.000 262 22448.76 190.78 41515.87 88888.00 2024-09-18 17:31:25.000 262 22448.80 190.81 41515.95 47579.87 2024-09-18 17:31:26.000 262 22448.82 190.86 41516.00 88888.00 2024-09-18 17:31:27.000 262 22448.84 190.90 41516.04 88888.00 2024-09-18 17:31:28.000 262 22448.85 190.89 41516.04 88888.00 2024-09-18 17:31:29.000 262 22448.83 190.90 41515.94 88888.00 2024-09-18 17:31:30.000 262 22448.78 190.95 41515.89 47579.86 2024-09-18 17:31:31.000 262 22448.72 191.00 41515.94 88888.00 2024-09-18 17:31:32.000 262 22448.72 190.98 41516.00 88888.00 2024-09-18 17:31:33.000 262 22448.77 190.89 41515.96 88888.00 2024-09-18 17:31:34.000 262 22448.85 190.85 41515.89 88888.00 2024-09-18 17:31:35.000 262 22448.90 190.87 41515.89 47579.91 2024-09-18 17:31:36.000 262 22448.91 190.89 41515.96 88888.00 2024-09-18 17:31:37.000 262 22448.92 190.88 41516.00 88888.00 2024-09-18 17:31:38.000 262 22448.94 190.85 41516.03 88888.00 2024-09-18 17:31:39.000 262 22448.98 190.83 41516.07 88888.00 2024-09-18 17:31:40.000 262 22449.03 190.84 41516.11 47579.97 2024-09-18 17:31:41.000 262 22449.03 190.85 41516.13 88888.00 2024-09-18 17:31:42.000 262 22448.98 190.84 41516.13 88888.00 2024-09-18 17:31:43.000 262 22449.00 190.88 41516.16 88888.00 2024-09-18 17:31:44.000 262 22449.07 190.98 41516.18 88888.00 2024-09-18 17:31:45.000 262 22449.10 191.02 41516.15 47579.99 2024-09-18 17:31:46.000 262 22449.10 191.05 41516.17 88888.00 2024-09-18 17:31:47.000 262 22449.12 191.08 41516.21 88888.00 2024-09-18 17:31:48.000 262 22449.11 191.05 41516.19 88888.00 2024-09-18 17:31:49.000 262 22449.08 191.00 41516.16 88888.00 2024-09-18 17:31:50.000 262 22449.06 191.01 41516.14 47580.02 2024-09-18 17:31:51.000 262 22449.09 191.07 41516.15 88888.00 2024-09-18 17:31:52.000 262 22449.16 191.12 41516.21 88888.00 2024-09-18 17:31:53.000 262 22449.18 191.13 41516.25 88888.00 2024-09-18 17:31:54.000 262 22449.10 191.11 41516.18 88888.00 2024-09-18 17:31:55.000 262 22449.04 191.10 41516.11 47580.03 2024-09-18 17:31:56.000 262 22449.07 191.10 41516.12 88888.00 2024-09-18 17:31:57.000 262 22449.10 191.09 41516.11 88888.00 2024-09-18 17:31:58.000 262 22449.09 191.12 41516.07 88888.00 2024-09-18 17:31:59.000 262 22449.08 191.19 41516.15 88888.00 2024-09-18 17:32:00.000 262 22449.12 191.26 41516.26 47580.05 2024-09-18 17:32:01.000 262 22449.17 191.31 41516.27 88888.00 2024-09-18 17:32:02.000 262 22449.19 191.31 41516.25 88888.00 2024-09-18 17:32:03.000 262 22449.22 191.28 41516.29 88888.00 2024-09-18 17:32:04.000 262 22449.22 191.27 41516.30 88888.00 2024-09-18 17:32:05.000 262 22449.15 191.20 41516.18 47580.12 2024-09-18 17:32:06.000 262 22449.09 191.10 41516.06 88888.00 2024-09-18 17:32:07.000 262 22449.13 191.10 41516.02 88888.00 2024-09-18 17:32:08.000 262 22449.20 191.21 41516.03 88888.00 2024-09-18 17:32:09.000 262 22449.27 191.31 41516.07 88888.00 2024-09-18 17:32:10.000 262 22449.30 191.31 41516.11 47580.13 2024-09-18 17:32:11.000 262 22449.30 191.27 41516.10 88888.00 2024-09-18 17:32:12.000 262 22449.32 191.27 41516.05 88888.00 2024-09-18 17:32:13.000 262 22449.34 191.32 41516.06 88888.00 2024-09-18 17:32:14.000 262 22449.34 191.37 41516.14 88888.00 2024-09-18 17:32:15.000 262 22449.34 191.36 41516.18 47580.20 2024-09-18 17:32:16.000 262 22449.35 191.36 41516.14 88888.00 2024-09-18 17:32:17.000 262 22449.39 191.43 41516.16 88888.00 2024-09-18 17:32:18.000 262 22449.44 191.49 41516.17 88888.00 2024-09-18 17:32:19.000 262 22449.46 191.49 41516.11 88888.00 2024-09-18 17:32:20.000 262 22449.48 191.47 41516.09 47580.23 2024-09-18 17:32:21.000 262 22449.48 191.42 41516.09 88888.00 2024-09-18 17:32:22.000 262 22449.43 191.36 41516.03 88888.00 2024-09-18 17:32:23.000 262 22449.40 191.34 41515.96 88888.00 2024-09-18 17:32:24.000 262 22449.44 191.44 41516.00 88888.00 2024-09-18 17:32:25.000 262 22449.47 191.57 41516.07 47580.26 2024-09-18 17:32:26.000 262 22449.48 191.62 41516.09 88888.00 2024-09-18 17:32:27.000 262 22449.52 191.65 41516.11 88888.00 2024-09-18 17:32:28.000 262 22449.55 191.70 41516.10 88888.00 2024-09-18 17:32:29.000 262 22449.53 191.70 41516.04 88888.00 2024-09-18 17:32:30.000 262 22449.53 191.63 41516.06 47580.33 2024-09-18 17:32:31.000 262 22449.53 191.58 41516.09 88888.00 2024-09-18 17:32:32.000 262 22449.54 191.60 41516.02 88888.00 2024-09-18 17:32:33.000 262 22449.60 191.68 41515.94 88888.00 2024-09-18 17:32:34.000 262 22449.66 191.74 41515.94 88888.00 2024-09-18 17:32:35.000 262 22449.67 191.75 41515.94 47580.32 2024-09-18 17:32:36.000 262 22449.66 191.74 41515.94 88888.00 2024-09-18 17:32:37.000 262 22449.66 191.72 41516.00 88888.00 2024-09-18 17:32:38.000 262 22449.66 191.71 41516.11 88888.00 2024-09-18 17:32:39.000 262 22449.65 191.76 41516.18 88888.00 2024-09-18 17:32:40.000 262 22449.62 191.79 41516.16 47580.41 2024-09-18 17:32:41.000 262 22449.60 191.75 41516.10 88888.00 2024-09-18 17:32:42.000 262 22449.61 191.72 41516.11 88888.00 2024-09-18 17:32:43.000 262 22449.65 191.77 41516.21 88888.00 2024-09-18 17:32:44.000 262 22449.71 191.81 41516.23 88888.00 2024-09-18 17:32:45.000 262 22449.69 191.74 41516.09 47580.42 2024-09-18 17:32:46.000 262 22449.64 191.69 41515.94 88888.00 2024-09-18 17:32:47.000 262 22449.63 191.74 41515.99 88888.00 2024-09-18 17:32:48.000 262 22449.69 191.76 41516.02 88888.00 2024-09-18 17:32:49.000 262 22449.73 191.70 41515.93 88888.00 2024-09-18 17:32:50.000 262 22449.74 191.68 41515.89 47580.47 2024-09-18 17:32:51.000 262 22449.75 191.75 41515.98 88888.00 2024-09-18 17:32:52.000 262 22449.80 191.82 41516.11 88888.00 2024-09-18 17:32:53.000 262 22449.81 191.78 41516.17 88888.00 2024-09-18 17:32:54.000 262 22449.79 191.67 41516.11 88888.00 2024-09-18 17:32:55.000 262 22449.81 191.62 41515.99 47580.52 2024-09-18 17:32:56.000 262 22449.85 191.66 41515.99 88888.00 2024-09-18 17:32:57.000 262 22449.83 191.65 41516.06 88888.00 2024-09-18 17:32:58.000 262 22449.78 191.60 41516.09 88888.00 2024-09-18 17:32:59.000 262 22449.79 191.58 41516.09 88888.00 2024-09-18 17:33:00.000 262 22449.85 191.57 41516.03 47580.56 2024-09-18 17:33:01.000 262 22449.90 191.56 41515.98 88888.00 2024-09-18 17:33:02.000 262 22449.94 191.60 41516.03 88888.00 2024-09-18 17:33:03.000 262 22449.92 191.61 41516.09 88888.00 2024-09-18 17:33:04.000 262 22449.91 191.56 41516.09 88888.00 2024-09-18 17:33:05.000 262 22449.97 191.57 41516.08 47580.62 2024-09-18 17:33:06.000 262 22450.03 191.64 41516.09 88888.00 2024-09-18 17:33:07.000 262 22450.01 191.68 41516.15 88888.00 2024-09-18 17:33:08.000 262 22449.98 191.68 41516.21 88888.00 2024-09-18 17:33:09.000 262 22450.01 191.66 41516.22 88888.00 2024-09-18 17:33:10.000 262 22450.08 191.67 41516.20 47580.67 2024-09-18 17:33:11.000 262 22450.11 191.70 41516.18 88888.00 2024-09-18 17:33:12.000 262 22450.12 191.73 41516.15 88888.00 2024-09-18 17:33:13.000 262 22450.16 191.76 41516.11 88888.00 2024-09-18 17:33:14.000 262 22450.19 191.79 41516.04 88888.00 2024-09-18 17:33:15.000 262 22450.19 191.77 41516.00 47580.70 2024-09-18 17:33:16.000 262 22450.20 191.73 41516.03 88888.00 2024-09-18 17:33:17.000 262 22450.24 191.74 41516.13 88888.00 2024-09-18 17:33:18.000 262 22450.27 191.81 41516.21 88888.00 2024-09-18 17:33:19.000 262 22450.25 191.85 41516.20 88888.00 2024-09-18 17:33:20.000 262 22450.22 191.82 41516.11 47580.77 2024-09-18 17:33:21.000 262 22450.18 191.74 41516.02 88888.00 2024-09-18 17:33:22.000 262 22450.16 191.71 41516.00 88888.00 2024-09-18 17:33:23.000 262 22450.20 191.81 41516.06 88888.00 2024-09-18 17:33:24.000 262 22450.26 191.90 41516.15 88888.00 2024-09-18 17:33:25.000 262 22450.23 191.89 41516.17 47580.79 2024-09-18 17:33:26.000 262 22450.15 191.87 41516.14 88888.00 2024-09-18 17:33:27.000 262 22450.09 191.87 41516.14 88888.00 2024-09-18 17:33:28.000 262 22450.09 191.86 41516.15 88888.00 2024-09-18 17:33:29.000 262 22450.11 191.85 41516.06 88888.00 2024-09-18 17:33:30.000 262 22450.12 191.87 41515.96 47580.80 2024-09-18 17:33:31.000 262 22450.13 191.95 41515.98 88888.00 2024-09-18 17:33:32.000 262 22450.17 192.01 41516.06 88888.00 2024-09-18 17:33:33.000 262 22450.22 192.00 41516.09 88888.00 2024-09-18 17:33:34.000 262 22450.26 191.99 41516.10 88888.00 2024-09-18 17:33:35.000 262 22450.29 191.99 41516.08 47580.80 2024-09-18 17:33:36.000 262 22450.27 191.98 41516.04 88888.00 2024-09-18 17:33:37.000 262 22450.22 191.97 41516.07 88888.00 2024-09-18 17:33:38.000 262 22450.21 192.01 41516.16 88888.00 2024-09-18 17:33:39.000 262 22450.22 192.06 41516.24 88888.00 2024-09-18 17:33:40.000 262 22450.23 192.07 41516.28 47580.79 2024-09-18 17:33:41.000 262 22450.21 192.04 41516.24 88888.00 2024-09-18 17:33:42.000 262 22450.20 192.02 41516.18 88888.00 2024-09-18 17:33:43.000 262 22450.22 192.01 41516.16 88888.00 2024-09-18 17:33:44.000 262 22450.22 191.99 41516.16 88888.00 2024-09-18 17:33:45.000 262 22450.21 191.97 41516.16 47580.82 2024-09-18 17:33:46.000 262 22450.19 191.97 41516.15 88888.00 2024-09-18 17:33:47.000 262 22450.20 192.02 41516.16 88888.00 2024-09-18 17:33:48.000 262 22450.20 192.09 41516.19 88888.00 2024-09-18 17:33:49.000 262 22450.23 192.15 41516.21 88888.00 2024-09-18 17:33:50.000 262 22450.29 192.16 41516.21 47580.79 2024-09-18 17:33:51.000 262 22450.28 192.19 41516.19 88888.00 2024-09-18 17:33:52.000 262 22450.17 192.22 41516.19 88888.00 2024-09-18 17:33:53.000 262 22450.11 192.17 41516.22 88888.00 2024-09-18 17:33:54.000 262 22450.16 192.15 41516.25 88888.00 2024-09-18 17:33:55.000 262 22450.23 192.16 41516.26 47580.85 2024-09-18 17:33:56.000 262 22450.24 192.17 41516.24 88888.00 2024-09-18 17:33:57.000 262 22450.26 192.19 41516.24 88888.00 2024-09-18 17:33:58.000 262 22450.25 192.22 41516.23 88888.00 2024-09-18 17:33:59.000 262 22450.20 192.22 41516.21 88888.00 2024-09-18 17:34:00.000 262 22450.13 192.18 41516.18 47580.81 2024-09-18 17:34:01.000 262 22450.10 192.14 41516.12 88888.00 2024-09-18 17:34:02.000 262 22450.15 192.18 41516.11 88888.00 2024-09-18 17:34:03.000 262 22450.27 192.26 41516.21 88888.00 2024-09-18 17:34:04.000 262 22450.39 192.34 41516.33 88888.00 2024-09-18 17:34:05.000 262 22450.40 192.37 41516.33 47580.87 2024-09-18 17:34:06.000 262 22450.34 192.35 41516.27 88888.00 2024-09-18 17:34:07.000 262 22450.33 192.35 41516.29 88888.00 2024-09-18 17:34:08.000 262 22450.36 192.38 41516.34 88888.00 2024-09-18 17:34:09.000 262 22450.38 192.39 41516.35 88888.00 2024-09-18 17:34:10.000 262 22450.38 192.36 41516.33 47580.90 2024-09-18 17:34:11.000 262 22450.35 192.31 41516.30 88888.00 2024-09-18 17:34:12.000 262 22450.32 192.30 41516.27 88888.00 2024-09-18 17:34:13.000 262 22450.34 192.33 41516.30 88888.00 2024-09-18 17:34:14.000 262 22450.34 192.35 41516.36 88888.00 2024-09-18 17:34:15.000 262 22450.33 192.35 41516.35 47580.94 2024-09-18 17:34:16.000 262 22450.38 192.37 41516.27 88888.00 2024-09-18 17:34:17.000 262 22450.43 192.34 41516.17 88888.00 2024-09-18 17:34:18.000 262 22450.41 192.31 41516.16 88888.00 2024-09-18 17:34:19.000 262 22450.36 192.33 41516.23 88888.00 2024-09-18 17:34:20.000 262 22450.34 192.34 41516.32 47580.97 2024-09-18 17:34:21.000 262 22450.39 192.31 41516.41 88888.00 2024-09-18 17:34:22.000 262 22450.45 192.31 41516.51 88888.00 2024-09-18 17:34:23.000 262 22450.46 192.30 41516.46 88888.00 2024-09-18 17:34:24.000 262 22450.44 192.27 41516.34 88888.00 2024-09-18 17:34:25.000 262 22450.45 192.35 41516.31 47581.01 2024-09-18 17:34:26.000 262 22450.47 192.46 41516.33 88888.00 2024-09-18 17:34:27.000 262 22450.47 192.52 41516.34 88888.00 2024-09-18 17:34:28.000 262 22450.46 192.47 41516.33 88888.00 2024-09-18 17:34:29.000 262 22450.47 192.37 41516.34 88888.00 2024-09-18 17:34:30.000 262 22450.52 192.33 41516.36 47581.10 2024-09-18 17:34:31.000 262 22450.53 192.36 41516.32 88888.00 2024-09-18 17:34:32.000 262 22450.52 192.38 41516.24 88888.00 2024-09-18 17:34:33.000 262 22450.59 192.41 41516.32 88888.00 2024-09-18 17:34:34.000 262 22450.69 192.46 41516.52 88888.00 2024-09-18 17:34:35.000 262 22450.70 192.42 41516.53 47581.11 2024-09-18 17:34:36.000 262 22450.68 192.36 41516.36 88888.00 2024-09-18 17:34:37.000 262 22450.68 192.36 41516.31 88888.00 2024-09-18 17:34:38.000 262 22450.68 192.33 41516.35 88888.00 2024-09-18 17:34:39.000 262 22450.66 192.28 41516.38 88888.00 2024-09-18 17:34:40.000 262 22450.68 192.27 41516.41 47581.19 2024-09-18 17:34:41.000 262 22450.69 192.31 41516.40 88888.00 2024-09-18 17:34:42.000 262 22450.68 192.35 41516.32 88888.00 2024-09-18 17:34:43.000 262 22450.68 192.38 41516.31 88888.00 2024-09-18 17:34:44.000 262 22450.72 192.37 41516.34 88888.00 2024-09-18 17:34:45.000 262 22450.75 192.28 41516.29 47581.22 2024-09-18 17:34:46.000 262 22450.72 192.18 41516.26 88888.00 2024-09-18 17:34:47.000 262 22450.70 192.15 41516.38 88888.00 2024-09-18 17:34:48.000 262 22450.72 192.15 41516.46 88888.00 2024-09-18 17:34:49.000 262 22450.75 192.14 41516.43 88888.00 2024-09-18 17:34:50.000 262 22450.77 192.08 41516.38 47581.24 2024-09-18 17:34:51.000 262 22450.76 192.04 41516.36 88888.00 2024-09-18 17:34:52.000 262 22450.79 192.08 41516.36 88888.00 2024-09-18 17:34:53.000 262 22450.86 192.13 41516.41 88888.00 2024-09-18 17:34:54.000 262 22450.90 192.15 41516.52 88888.00 2024-09-18 17:34:55.000 262 22450.90 192.18 41516.59 47581.33 2024-09-18 17:34:56.000 262 22450.86 192.19 41516.54 88888.00 2024-09-18 17:34:57.000 262 22450.85 192.14 41516.49 88888.00 2024-09-18 17:34:58.000 262 22450.92 192.10 41516.51 88888.00 2024-09-18 17:34:59.000 262 22451.03 192.11 41516.50 88888.00 2024-09-18 17:35:00.000 262 22451.08 192.12 41516.45 47581.37 2024-09-18 17:35:01.000 262 22451.05 192.10 41516.38 88888.00 2024-09-18 17:35:02.000 262 22451.02 192.07 41516.36 88888.00 2024-09-18 17:35:03.000 262 22451.01 192.06 41516.32 88888.00 2024-09-18 17:35:04.000 262 22451.00 192.08 41516.23 88888.00 2024-09-18 17:35:05.000 262 22451.06 192.13 41516.25 47581.41 2024-09-18 17:35:06.000 262 22451.12 192.18 41516.34 88888.00 2024-09-18 17:35:07.000 262 22451.11 192.19 41516.39 88888.00 2024-09-18 17:35:08.000 262 22451.09 192.17 41516.44 88888.00 2024-09-18 17:35:09.000 262 22451.11 192.14 41516.50 88888.00 2024-09-18 17:35:10.000 262 22451.14 192.11 41516.51 47581.45 2024-09-18 17:35:11.000 262 22451.17 192.17 41516.46 88888.00 2024-09-18 17:35:12.000 262 22451.17 192.24 41516.43 88888.00 2024-09-18 17:35:13.000 262 22451.15 192.27 41516.44 88888.00 2024-09-18 17:35:14.000 262 22451.16 192.29 41516.53 88888.00 2024-09-18 17:35:15.000 262 22451.19 192.32 41516.57 47581.49 2024-09-18 17:35:16.000 262 22451.22 192.32 41516.56 88888.00 2024-09-18 17:35:17.000 262 22451.23 192.32 41516.49 88888.00 2024-09-18 17:35:18.000 262 22451.23 192.28 41516.41 88888.00 2024-09-18 17:35:19.000 262 22451.25 192.26 41516.41 88888.00 2024-09-18 17:35:20.000 262 22451.26 192.27 41516.46 47581.48 2024-09-18 17:35:21.000 262 22451.26 192.31 41516.52 88888.00 2024-09-18 17:35:22.000 262 22451.26 192.35 41516.59 88888.00 2024-09-18 17:35:23.000 262 22451.23 192.30 41516.54 88888.00 2024-09-18 17:35:24.000 262 22451.18 192.18 41516.44 88888.00 2024-09-18 17:35:25.000 262 22451.22 192.17 41516.44 47581.51 2024-09-18 17:35:26.000 262 22451.29 192.24 41516.48 88888.00 2024-09-18 17:35:27.000 262 22451.33 192.26 41516.51 88888.00 2024-09-18 17:35:28.000 262 22451.35 192.25 41516.57 88888.00 2024-09-18 17:35:29.000 262 22451.35 192.25 41516.62 88888.00 2024-09-18 17:35:30.000 262 22451.31 192.26 41516.63 47581.56 2024-09-18 17:35:31.000 262 22451.28 192.24 41516.59 88888.00 2024-09-18 17:35:32.000 262 22451.28 192.21 41516.54 88888.00 2024-09-18 17:35:33.000 262 22451.26 192.21 41516.47 88888.00 2024-09-18 17:35:34.000 262 22451.26 192.23 41516.43 88888.00 2024-09-18 17:35:35.000 262 22451.33 192.26 41516.46 47581.58 2024-09-18 17:35:36.000 262 22451.39 192.28 41516.49 88888.00 2024-09-18 17:35:37.000 262 22451.39 192.26 41516.44 88888.00 2024-09-18 17:35:38.000 262 22451.38 192.24 41516.43 88888.00 2024-09-18 17:35:39.000 262 22451.40 192.31 41516.52 88888.00 2024-09-18 17:35:40.000 262 22451.43 192.40 41516.61 47581.66 2024-09-18 17:35:41.000 262 22451.42 192.34 41516.52 88888.00 2024-09-18 17:35:42.000 262 22451.43 192.22 41516.39 88888.00 2024-09-18 17:35:43.000 262 22451.50 192.24 41516.44 88888.00 2024-09-18 17:35:44.000 262 22451.56 192.38 41516.55 88888.00 2024-09-18 17:35:45.000 262 22451.55 192.45 41516.57 47581.66 2024-09-18 17:35:46.000 262 22451.52 192.41 41516.53 88888.00 2024-09-18 17:35:47.000 262 22451.51 192.37 41516.55 88888.00 2024-09-18 17:35:48.000 262 22451.53 192.37 41516.57 88888.00 2024-09-18 17:35:49.000 262 22451.54 192.36 41516.54 88888.00 2024-09-18 17:35:50.000 262 22451.52 192.34 41516.48 47581.66 2024-09-18 17:35:51.000 262 22451.49 192.34 41516.43 88888.00 2024-09-18 17:35:52.000 262 22451.50 192.41 41516.44 88888.00 2024-09-18 17:35:53.000 262 22451.52 192.51 41516.46 88888.00 2024-09-18 17:35:54.000 262 22451.51 192.53 41516.39 88888.00 2024-09-18 17:35:55.000 262 22451.51 192.50 41516.36 47581.69 2024-09-18 17:35:56.000 262 22451.56 192.49 41516.40 88888.00 2024-09-18 17:35:57.000 262 22451.56 192.50 41516.43 88888.00 2024-09-18 17:35:58.000 262 22451.50 192.51 41516.44 88888.00 2024-09-18 17:35:59.000 262 22451.48 192.52 41516.45 88888.00 2024-09-18 17:36:00.000 262 22451.48 192.51 41516.40 47581.68 2024-09-18 17:36:01.000 262 22451.47 192.50 41516.38 88888.00 2024-09-18 17:36:02.000 262 22451.48 192.49 41516.44 88888.00 2024-09-18 17:36:03.000 262 22451.51 192.53 41516.57 88888.00 2024-09-18 17:36:04.000 262 22451.56 192.59 41516.64 88888.00 2024-09-18 17:36:05.000 262 22451.60 192.64 41516.61 47581.75 2024-09-18 17:36:06.000 262 22451.59 192.64 41516.53 88888.00 2024-09-18 17:36:07.000 262 22451.56 192.60 41516.50 88888.00 2024-09-18 17:36:08.000 262 22451.54 192.57 41516.52 88888.00 2024-09-18 17:36:09.000 262 22451.54 192.54 41516.50 88888.00 2024-09-18 17:36:10.000 262 22451.53 192.55 41516.44 47581.74 2024-09-18 17:36:11.000 262 22451.55 192.59 41516.42 88888.00 2024-09-18 17:36:12.000 262 22451.58 192.62 41516.50 88888.00 2024-09-18 17:36:13.000 262 22451.58 192.62 41516.57 88888.00 2024-09-18 17:36:14.000 262 22451.56 192.63 41516.60 88888.00 2024-09-18 17:36:15.000 262 22451.59 192.66 41516.60 47581.81 2024-09-18 17:36:16.000 262 22451.62 192.67 41516.55 88888.00 2024-09-18 17:36:17.000 262 22451.62 192.61 41516.46 88888.00 2024-09-18 17:36:18.000 262 22451.60 192.57 41516.44 88888.00 2024-09-18 17:36:19.000 262 22451.58 192.59 41516.43 88888.00 2024-09-18 17:36:20.000 262 22451.60 192.65 41516.41 47581.87 2024-09-18 17:36:21.000 262 22451.64 192.66 41516.43 88888.00 2024-09-18 17:36:22.000 262 22451.67 192.61 41516.49 88888.00 2024-09-18 17:36:23.000 262 22451.73 192.59 41516.58 88888.00 2024-09-18 17:36:24.000 262 22451.77 192.60 41516.62 88888.00 2024-09-18 17:36:25.000 262 22451.79 192.60 41516.60 47581.87 2024-09-18 17:36:26.000 262 22451.79 192.60 41516.60 88888.00 2024-09-18 17:36:27.000 262 22451.79 192.62 41516.56 88888.00 2024-09-18 17:36:28.000 262 22451.81 192.64 41516.47 88888.00 2024-09-18 17:36:29.000 262 22451.82 192.68 41516.45 88888.00 2024-09-18 17:36:30.000 262 22451.80 192.69 41516.48 47581.88 2024-09-18 17:36:31.000 262 22451.81 192.70 41516.52 88888.00 2024-09-18 17:36:32.000 262 22451.85 192.67 41516.60 88888.00 2024-09-18 17:36:33.000 262 22451.88 192.57 41516.59 88888.00 2024-09-18 17:36:34.000 262 22451.91 192.51 41516.55 88888.00 2024-09-18 17:36:35.000 262 22451.94 192.54 41516.59 47581.93 2024-09-18 17:36:36.000 262 22451.94 192.54 41516.62 88888.00 2024-09-18 17:36:37.000 262 22451.97 192.50 41516.60 88888.00 2024-09-18 17:36:38.000 262 22451.99 192.48 41516.56 88888.00 2024-09-18 17:36:39.000 262 22451.99 192.50 41516.54 88888.00 2024-09-18 17:36:40.000 262 22451.98 192.51 41516.56 47581.98 2024-09-18 17:36:41.000 262 22451.97 192.45 41516.54 88888.00 2024-09-18 17:36:42.000 262 22451.96 192.39 41516.48 88888.00 2024-09-18 17:36:43.000 262 22451.99 192.37 41516.52 88888.00 2024-09-18 17:36:44.000 262 22452.01 192.35 41516.60 88888.00 2024-09-18 17:36:45.000 262 22452.00 192.37 41516.62 47582.07 2024-09-18 17:36:46.000 262 22452.01 192.42 41516.60 88888.00 2024-09-18 17:36:47.000 262 22452.02 192.41 41516.57 88888.00 2024-09-18 17:36:48.000 262 22452.03 192.42 41516.50 88888.00 2024-09-18 17:36:49.000 262 22452.05 192.46 41516.44 88888.00 2024-09-18 17:36:50.000 262 22452.10 192.46 41516.50 47582.05 2024-09-18 17:36:51.000 262 22452.17 192.45 41516.61 88888.00 2024-09-18 17:36:52.000 262 22452.20 192.44 41516.62 88888.00 2024-09-18 17:36:53.000 262 22452.24 192.47 41516.66 88888.00 2024-09-18 17:36:54.000 262 22452.26 192.56 41516.75 88888.00 2024-09-18 17:36:55.000 262 22452.23 192.56 41516.75 47582.09 2024-09-18 17:36:56.000 262 22452.18 192.49 41516.68 88888.00 2024-09-18 17:36:57.000 262 22452.15 192.43 41516.65 88888.00 2024-09-18 17:36:58.000 262 22452.16 192.36 41516.69 88888.00 2024-09-18 17:36:59.000 262 22452.17 192.32 41516.71 88888.00 2024-09-18 17:37:00.000 262 22452.15 192.30 41516.72 47582.10 2024-09-18 17:37:01.000 262 22452.13 192.32 41516.75 88888.00 2024-09-18 17:37:02.000 262 22452.15 192.35 41516.79 88888.00 2024-09-18 17:37:03.000 262 22452.14 192.34 41516.75 88888.00 2024-09-18 17:37:04.000 262 22452.10 192.30 41516.69 88888.00 2024-09-18 17:37:05.000 262 22452.11 192.25 41516.69 47582.15 2024-09-18 17:37:06.000 262 22452.16 192.25 41516.74 88888.00 2024-09-18 17:37:07.000 262 22452.22 192.27 41516.79 88888.00 2024-09-18 17:37:08.000 262 22452.22 192.28 41516.78 88888.00 2024-09-18 17:37:09.000 262 22452.20 192.30 41516.71 88888.00 2024-09-18 17:37:10.000 262 22452.22 192.32 41516.68 47582.19 2024-09-18 17:37:11.000 262 22452.27 192.32 41516.75 88888.00 2024-09-18 17:37:12.000 262 22452.31 192.32 41516.88 88888.00 2024-09-18 17:37:13.000 262 22452.34 192.36 41516.94 88888.00 2024-09-18 17:37:14.000 262 22452.36 192.34 41516.86 88888.00 2024-09-18 17:37:15.000 262 22452.38 192.25 41516.83 47582.24 2024-09-18 17:37:16.000 262 22452.38 192.24 41516.91 88888.00 2024-09-18 17:37:17.000 262 22452.33 192.27 41516.96 88888.00 2024-09-18 17:37:18.000 262 22452.31 192.25 41516.97 88888.00 2024-09-18 17:37:19.000 262 22452.35 192.21 41516.94 88888.00 2024-09-18 17:37:20.000 262 22452.36 192.21 41516.86 47582.25 2024-09-18 17:37:21.000 262 22452.38 192.27 41516.88 88888.00 2024-09-18 17:37:22.000 262 22452.43 192.34 41516.98 88888.00 2024-09-18 17:37:23.000 262 22452.44 192.32 41517.02 88888.00 2024-09-18 17:37:24.000 262 22452.42 192.26 41516.98 88888.00 2024-09-18 17:37:25.000 262 22452.43 192.30 41517.01 47582.29 2024-09-18 17:37:26.000 262 22452.46 192.37 41517.07 88888.00 2024-09-18 17:37:27.000 262 22452.45 192.39 41517.11 88888.00 2024-09-18 17:37:28.000 262 22452.44 192.35 41517.07 88888.00 2024-09-18 17:37:29.000 262 22452.44 192.30 41516.98 88888.00 2024-09-18 17:37:30.000 262 22452.43 192.29 41516.94 47582.31 2024-09-18 17:37:31.000 262 22452.43 192.25 41516.94 88888.00 2024-09-18 17:37:32.000 262 22452.44 192.16 41516.94 88888.00 2024-09-18 17:37:33.000 262 22452.48 192.10 41516.95 88888.00 2024-09-18 17:37:34.000 262 22452.51 192.14 41516.99 88888.00 2024-09-18 17:37:35.000 262 22452.48 192.18 41517.03 47582.36 2024-09-18 17:37:36.000 262 22452.45 192.17 41517.02 88888.00 2024-09-18 17:37:37.000 262 22452.47 192.16 41517.02 88888.00 2024-09-18 17:37:38.000 262 22452.51 192.12 41517.01 88888.00 2024-09-18 17:37:39.000 262 22452.53 192.04 41517.00 88888.00 2024-09-18 17:37:40.000 262 22452.53 191.99 41516.96 47582.42 2024-09-18 17:37:41.000 262 22452.53 192.01 41516.93 88888.00 2024-09-18 17:37:42.000 262 22452.53 192.04 41516.93 88888.00 2024-09-18 17:37:43.000 262 22452.56 192.05 41516.94 88888.00 2024-09-18 17:37:44.000 262 22452.63 192.06 41516.93 88888.00 2024-09-18 17:37:45.000 262 22452.68 192.06 41516.89 47582.46 2024-09-18 17:37:46.000 262 22452.70 192.09 41516.90 88888.00 2024-09-18 17:37:47.000 262 22452.75 192.11 41516.96 88888.00 2024-09-18 17:37:48.000 262 22452.80 192.08 41516.98 88888.00 2024-09-18 17:37:49.000 262 22452.82 192.03 41516.98 88888.00 2024-09-18 17:37:50.000 262 22452.81 192.00 41517.02 47582.50 2024-09-18 17:37:51.000 262 22452.80 192.00 41517.01 88888.00 2024-09-18 17:37:52.000 262 22452.78 191.99 41516.97 88888.00 2024-09-18 17:37:53.000 262 22452.77 191.99 41517.00 88888.00 2024-09-18 17:37:54.000 262 22452.78 192.05 41517.09 88888.00 2024-09-18 17:37:55.000 262 22452.82 192.07 41517.11 47582.53 2024-09-18 17:37:56.000 262 22452.80 192.00 41517.00 88888.00 2024-09-18 17:37:57.000 262 22452.76 191.92 41516.89 88888.00 2024-09-18 17:37:58.000 262 22452.78 191.89 41516.88 88888.00 2024-09-18 17:37:59.000 262 22452.81 191.90 41516.89 88888.00 2024-09-18 17:38:00.000 262 22452.83 191.88 41516.85 47582.53 2024-09-18 17:38:01.000 262 22452.88 191.89 41516.86 88888.00 2024-09-18 17:38:02.000 262 22452.94 191.96 41516.91 88888.00 2024-09-18 17:38:03.000 262 22452.99 192.05 41516.96 88888.00 2024-09-18 17:38:04.000 262 22453.01 192.06 41517.00 88888.00 2024-09-18 17:38:05.000 262 22452.98 192.04 41517.06 47582.59 2024-09-18 17:38:06.000 262 22452.95 192.04 41517.08 88888.00 2024-09-18 17:38:07.000 262 22452.97 191.99 41517.02 88888.00 2024-09-18 17:38:08.000 262 22453.01 191.95 41516.96 88888.00 2024-09-18 17:38:09.000 262 22452.98 191.98 41516.90 88888.00 2024-09-18 17:38:10.000 262 22452.90 192.00 41516.82 47582.64 2024-09-18 17:38:11.000 262 22452.90 191.97 41516.80 88888.00 2024-09-18 17:38:12.000 262 22452.99 191.97 41516.82 88888.00 2024-09-18 17:38:13.000 262 22453.06 191.99 41516.86 88888.00 2024-09-18 17:38:14.000 262 22453.07 192.00 41516.93 88888.00 2024-09-18 17:38:15.000 262 22453.04 192.00 41516.94 47582.64 2024-09-18 17:38:16.000 262 22453.02 192.00 41516.87 88888.00 2024-09-18 17:38:17.000 262 22453.01 191.99 41516.83 88888.00 2024-09-18 17:38:18.000 262 22453.03 191.99 41516.84 88888.00 2024-09-18 17:38:19.000 262 22453.11 191.98 41516.86 88888.00 2024-09-18 17:38:20.000 262 22453.21 191.98 41516.87 47582.72 2024-09-18 17:38:21.000 262 22453.24 191.96 41516.84 88888.00 2024-09-18 17:38:22.000 262 22453.19 191.91 41516.81 88888.00 2024-09-18 17:38:23.000 262 22453.11 191.89 41516.78 88888.00 2024-09-18 17:38:24.000 262 22453.10 191.93 41516.80 88888.00 2024-09-18 17:38:25.000 262 22453.15 191.95 41516.89 47582.75 2024-09-18 17:38:26.000 262 22453.17 191.94 41517.00 88888.00 2024-09-18 17:38:27.000 262 22453.16 191.96 41516.99 88888.00 2024-09-18 17:38:28.000 262 22453.18 191.99 41516.91 88888.00 2024-09-18 17:38:29.000 262 22453.21 191.99 41516.86 88888.00 2024-09-18 17:38:30.000 262 22453.24 191.94 41516.82 47582.80 2024-09-18 17:38:31.000 262 22453.30 191.92 41516.86 88888.00 2024-09-18 17:38:32.000 262 22453.38 191.95 41516.94 88888.00 2024-09-18 17:38:33.000 262 22453.44 191.97 41517.00 88888.00 2024-09-18 17:38:34.000 262 22453.42 191.94 41517.03 88888.00 2024-09-18 17:38:35.000 262 22453.34 191.87 41517.00 47582.82 2024-09-18 17:38:36.000 262 22453.30 191.82 41516.93 88888.00 2024-09-18 17:38:37.000 262 22453.35 191.81 41516.89 88888.00 2024-09-18 17:38:38.000 262 22453.42 191.83 41516.89 88888.00 2024-09-18 17:38:39.000 262 22453.44 191.84 41516.89 88888.00 2024-09-18 17:38:40.000 262 22453.43 191.79 41516.84 47582.85 2024-09-18 17:38:41.000 262 22453.43 191.74 41516.84 88888.00 2024-09-18 17:38:42.000 262 22453.42 191.75 41516.92 88888.00 2024-09-18 17:38:43.000 262 22453.40 191.79 41516.95 88888.00 2024-09-18 17:38:44.000 262 22453.37 191.77 41516.92 88888.00 2024-09-18 17:38:45.000 262 22453.37 191.73 41516.92 47582.96 2024-09-18 17:38:46.000 262 22453.39 191.71 41516.95 88888.00 2024-09-18 17:38:47.000 262 22453.44 191.74 41516.97 88888.00 2024-09-18 17:38:48.000 262 22453.49 191.77 41517.04 88888.00 2024-09-18 17:38:49.000 262 22453.56 191.82 41517.12 88888.00 2024-09-18 17:38:50.000 262 22453.60 191.85 41517.11 47582.91 2024-09-18 17:38:51.000 262 22453.63 191.83 41517.06 88888.00 2024-09-18 17:38:52.000 262 22453.66 191.81 41517.03 88888.00 2024-09-18 17:38:53.000 262 22453.64 191.80 41517.02 88888.00 2024-09-18 17:38:54.000 262 22453.63 191.83 41517.06 88888.00 2024-09-18 17:38:55.000 262 22453.65 191.87 41517.06 47583.00 2024-09-18 17:38:56.000 262 22453.63 191.88 41516.97 88888.00 2024-09-18 17:38:57.000 262 22453.65 191.90 41516.94 88888.00 2024-09-18 17:38:58.000 262 22453.73 191.94 41517.11 88888.00 2024-09-18 17:38:59.000 262 22453.77 191.93 41517.25 88888.00 2024-09-18 17:39:00.000 262 22453.70 191.89 41517.20 47583.00 2024-09-18 17:39:01.000 262 22453.65 191.88 41517.04 88888.00 2024-09-18 17:39:02.000 262 22453.65 191.88 41516.93 88888.00 2024-09-18 17:39:03.000 262 22453.66 191.90 41516.96 88888.00 2024-09-18 17:39:04.000 262 22453.68 191.91 41517.10 88888.00 2024-09-18 17:39:05.000 262 22453.67 191.81 41517.11 47583.09 2024-09-18 17:39:06.000 262 22453.69 191.76 41517.04 88888.00 2024-09-18 17:39:07.000 262 22453.80 191.86 41517.04 88888.00 2024-09-18 17:39:08.000 262 22453.86 191.90 41517.04 88888.00 2024-09-18 17:39:09.000 262 22453.85 191.88 41517.03 88888.00 2024-09-18 17:39:10.000 262 22453.87 191.89 41517.04 47583.14 2024-09-18 17:39:11.000 262 22453.87 191.85 41517.01 88888.00 2024-09-18 17:39:12.000 262 22453.81 191.76 41516.96 88888.00 2024-09-18 17:39:13.000 262 22453.77 191.73 41516.99 88888.00 2024-09-18 17:39:14.000 262 22453.78 191.75 41517.05 88888.00 2024-09-18 17:39:15.000 262 22453.80 191.80 41517.05 47583.18 2024-09-18 17:39:16.000 262 22453.81 191.85 41517.01 88888.00 2024-09-18 17:39:17.000 262 22453.83 191.87 41516.98 88888.00 2024-09-18 17:39:18.000 262 22453.84 191.85 41517.04 88888.00 2024-09-18 17:39:19.000 262 22453.84 191.81 41517.16 88888.00 2024-09-18 17:39:20.000 262 22453.81 191.74 41517.14 47583.15 2024-09-18 17:39:21.000 262 22453.81 191.71 41517.07 88888.00 2024-09-18 17:39:22.000 262 22453.88 191.75 41517.07 88888.00 2024-09-18 17:39:23.000 262 22453.94 191.83 41517.07 88888.00 2024-09-18 17:39:24.000 262 22453.97 191.89 41517.06 88888.00 2024-09-18 17:39:25.000 262 22453.97 191.91 41517.09 47583.18 2024-09-18 17:39:26.000 262 22453.95 191.90 41517.13 88888.00 2024-09-18 17:39:27.000 262 22453.92 191.85 41517.08 88888.00 2024-09-18 17:39:28.000 262 22453.87 191.81 41516.94 88888.00 2024-09-18 17:39:29.000 262 22453.84 191.78 41516.89 88888.00 2024-09-18 17:39:30.000 262 22453.88 191.77 41516.93 47583.18 2024-09-18 17:39:31.000 262 22453.95 191.77 41516.98 88888.00 2024-09-18 17:39:32.000 262 22453.97 191.80 41517.01 88888.00 2024-09-18 17:39:33.000 262 22453.89 191.81 41516.99 88888.00 2024-09-18 17:39:34.000 262 22453.82 191.79 41516.95 88888.00 2024-09-18 17:39:35.000 262 22453.84 191.79 41517.00 47583.20 2024-09-18 17:39:36.000 262 22453.87 191.78 41517.05 88888.00 2024-09-18 17:39:37.000 262 22453.89 191.76 41517.07 88888.00 2024-09-18 17:39:38.000 262 22453.92 191.75 41517.06 88888.00 2024-09-18 17:39:39.000 262 22453.93 191.73 41517.04 88888.00 2024-09-18 17:39:40.000 262 22453.96 191.69 41517.02 47583.26 2024-09-18 17:39:41.000 262 22453.97 191.62 41516.98 88888.00 2024-09-18 17:39:42.000 262 22453.98 191.57 41517.01 88888.00 2024-09-18 17:39:43.000 262 22454.05 191.61 41517.12 88888.00 2024-09-18 17:39:44.000 262 22454.10 191.63 41517.18 88888.00 2024-09-18 17:39:45.000 262 22454.10 191.60 41517.16 47583.27 2024-09-18 17:39:46.000 262 22454.08 191.58 41517.05 88888.00 2024-09-18 17:39:47.000 262 22454.04 191.58 41516.94 88888.00 2024-09-18 17:39:48.000 262 22454.00 191.56 41516.91 88888.00 2024-09-18 17:39:49.000 262 22454.00 191.52 41516.94 88888.00 2024-09-18 17:39:50.000 262 22454.04 191.54 41516.97 47583.32 2024-09-18 17:39:51.000 262 22454.06 191.57 41517.00 88888.00 2024-09-18 17:39:52.000 262 22454.05 191.56 41517.00 88888.00 2024-09-18 17:39:53.000 262 22454.06 191.55 41516.96 88888.00 2024-09-18 17:39:54.000 262 22454.07 191.51 41516.94 88888.00 2024-09-18 17:39:55.000 262 22454.07 191.42 41516.92 47583.34 2024-09-18 17:39:56.000 262 22454.12 191.41 41516.97 88888.00 2024-09-18 17:39:57.000 262 22454.18 191.49 41517.08 88888.00 2024-09-18 17:39:58.000 262 22454.17 191.53 41517.15 88888.00 2024-09-18 17:39:59.000 262 22454.15 191.53 41517.11 88888.00 2024-09-18 17:40:00.000 262 22454.17 191.53 41517.04 47583.38 2024-09-18 17:40:01.000 262 22454.22 191.53 41517.02 88888.00 2024-09-18 17:40:02.000 262 22454.22 191.51 41517.02 88888.00 2024-09-18 17:40:03.000 262 22454.15 191.46 41516.95 88888.00 2024-09-18 17:40:04.000 262 22454.10 191.44 41516.85 88888.00 2024-09-18 17:40:05.000 262 22454.11 191.45 41516.87 47583.44 2024-09-18 17:40:06.000 262 22454.19 191.49 41517.02 88888.00 2024-09-18 17:40:07.000 262 22454.29 191.51 41517.12 88888.00 2024-09-18 17:40:08.000 262 22454.34 191.48 41517.10 88888.00 2024-09-18 17:40:09.000 262 22454.33 191.43 41517.03 88888.00 2024-09-18 17:40:10.000 262 22454.34 191.47 41517.02 47583.49 2024-09-18 17:40:11.000 262 22454.34 191.51 41517.00 88888.00 2024-09-18 17:40:12.000 262 22454.31 191.51 41516.97 88888.00 2024-09-18 17:40:13.000 262 22454.34 191.52 41517.08 88888.00 2024-09-18 17:40:14.000 262 22454.43 191.54 41517.29 88888.00 2024-09-18 17:40:15.000 262 22454.46 191.52 41517.33 47583.54 2024-09-18 17:40:16.000 262 22454.43 191.45 41517.19 88888.00 2024-09-18 17:40:17.000 262 22454.41 191.41 41517.09 88888.00 2024-09-18 17:40:18.000 262 22454.40 191.38 41517.07 88888.00 2024-09-18 17:40:19.000 262 22454.38 191.35 41517.10 88888.00 2024-09-18 17:40:20.000 262 22454.34 191.35 41517.10 47583.53 2024-09-18 17:40:21.000 262 22454.32 191.35 41517.05 88888.00 2024-09-18 17:40:22.000 262 22454.36 191.33 41517.07 88888.00 2024-09-18 17:40:23.000 262 22454.42 191.31 41517.17 88888.00 2024-09-18 17:40:24.000 262 22454.42 191.27 41517.23 88888.00 2024-09-18 17:40:25.000 262 22454.43 191.27 41517.22 47583.53 2024-09-18 17:40:26.000 262 22454.47 191.34 41517.24 88888.00 2024-09-18 17:40:27.000 262 22454.49 191.36 41517.25 88888.00 2024-09-18 17:40:28.000 262 22454.46 191.31 41517.20 88888.00 2024-09-18 17:40:29.000 262 22454.45 191.28 41517.17 88888.00 2024-09-18 17:40:30.000 262 22454.43 191.29 41517.19 47583.59 2024-09-18 17:40:31.000 262 22454.38 191.26 41517.19 88888.00 2024-09-18 17:40:32.000 262 22454.37 191.23 41517.16 88888.00 2024-09-18 17:40:33.000 262 22454.44 191.28 41517.21 88888.00 2024-09-18 17:40:34.000 262 22454.51 191.35 41517.32 88888.00 2024-09-18 17:40:35.000 262 22454.52 191.38 41517.32 47583.62 2024-09-18 17:40:36.000 262 22454.53 191.34 41517.25 88888.00 2024-09-18 17:40:37.000 262 22454.57 191.31 41517.26 88888.00 2024-09-18 17:40:38.000 262 22454.61 191.31 41517.30 88888.00 2024-09-18 17:40:39.000 262 22454.60 191.34 41517.29 88888.00 2024-09-18 17:40:40.000 262 22454.59 191.39 41517.21 47583.67 2024-09-18 17:40:41.000 262 22454.64 191.42 41517.18 88888.00 2024-09-18 17:40:42.000 262 22454.68 191.42 41517.24 88888.00 2024-09-18 17:40:43.000 262 22454.65 191.41 41517.31 88888.00 2024-09-18 17:40:44.000 262 22454.58 191.39 41517.34 88888.00 2024-09-18 17:40:45.000 262 22454.55 191.38 41517.38 47583.66 2024-09-18 17:40:46.000 262 22454.55 191.44 41517.38 88888.00 2024-09-18 17:40:47.000 262 22454.60 191.49 41517.31 88888.00 2024-09-18 17:40:48.000 262 22454.64 191.50 41517.29 88888.00 2024-09-18 17:40:49.000 262 22454.62 191.50 41517.32 88888.00 2024-09-18 17:40:50.000 262 22454.57 191.46 41517.35 47583.66 2024-09-18 17:40:51.000 262 22454.57 191.43 41517.37 88888.00 2024-09-18 17:40:52.000 262 22454.58 191.47 41517.39 88888.00 2024-09-18 17:40:53.000 262 22454.58 191.53 41517.40 88888.00 2024-09-18 17:40:54.000 262 22454.56 191.53 41517.36 88888.00 2024-09-18 17:40:55.000 262 22454.52 191.47 41517.28 47583.64 2024-09-18 17:40:56.000 262 22454.51 191.43 41517.26 88888.00 2024-09-18 17:40:57.000 262 22454.54 191.43 41517.32 88888.00 2024-09-18 17:40:58.000 262 22454.59 191.47 41517.38 88888.00 2024-09-18 17:40:59.000 262 22454.63 191.52 41517.39 88888.00 2024-09-18 17:41:00.000 262 22454.63 191.55 41517.38 47583.64 2024-09-18 17:41:01.000 262 22454.60 191.50 41517.33 88888.00 2024-09-18 17:41:02.000 262 22454.58 191.42 41517.30 88888.00 2024-09-18 17:41:03.000 262 22454.63 191.42 41517.36 88888.00 2024-09-18 17:41:04.000 262 22454.71 191.48 41517.50 88888.00 2024-09-18 17:41:05.000 262 22454.72 191.48 41517.56 47583.66 2024-09-18 17:41:06.000 262 22454.69 191.43 41517.50 88888.00 2024-09-18 17:41:07.000 262 22454.65 191.38 41517.41 88888.00 2024-09-18 17:41:08.000 262 22454.60 191.34 41517.35 88888.00 2024-09-18 17:41:09.000 262 22454.57 191.34 41517.34 88888.00 2024-09-18 17:41:10.000 262 22454.59 191.38 41517.41 47583.68 2024-09-18 17:41:11.000 262 22454.61 191.36 41517.48 88888.00 2024-09-18 17:41:12.000 262 22454.65 191.30 41517.47 88888.00 2024-09-18 17:41:13.000 262 22454.69 191.29 41517.44 88888.00 2024-09-18 17:41:14.000 262 22454.72 191.29 41517.41 88888.00 2024-09-18 17:41:15.000 262 22454.73 191.27 41517.34 47583.71 2024-09-18 17:41:16.000 262 22454.72 191.22 41517.21 88888.00 2024-09-18 17:41:17.000 262 22454.69 191.17 41517.11 88888.00 2024-09-18 17:41:18.000 262 22454.69 191.18 41517.12 88888.00 2024-09-18 17:41:19.000 262 22454.73 191.25 41517.21 88888.00 2024-09-18 17:41:20.000 262 22454.78 191.29 41517.31 47583.72 2024-09-18 17:41:21.000 262 22454.81 191.26 41517.32 88888.00 2024-09-18 17:41:22.000 262 22454.82 191.27 41517.27 88888.00 2024-09-18 17:41:23.000 262 22454.78 191.26 41517.18 88888.00 2024-09-18 17:41:24.000 262 22454.71 191.16 41517.13 88888.00 2024-09-18 17:41:25.000 262 22454.74 191.11 41517.17 47583.76 2024-09-18 17:41:26.000 262 22454.84 191.16 41517.22 88888.00 2024-09-18 17:41:27.000 262 22454.87 191.21 41517.21 88888.00 2024-09-18 17:41:28.000 262 22454.80 191.21 41517.20 88888.00 2024-09-18 17:41:29.000 262 22454.75 191.17 41517.20 88888.00 2024-09-18 17:41:30.000 262 22454.76 191.14 41517.16 47583.78 2024-09-18 17:41:31.000 262 22454.82 191.18 41517.17 88888.00 2024-09-18 17:41:32.000 262 22454.88 191.23 41517.28 88888.00 2024-09-18 17:41:33.000 262 22454.86 191.24 41517.37 88888.00 2024-09-18 17:41:34.000 262 22454.79 191.20 41517.35 88888.00 2024-09-18 17:41:35.000 262 22454.81 191.16 41517.32 47583.77 2024-09-18 17:41:36.000 262 22454.94 191.18 41517.34 88888.00 2024-09-18 17:41:37.000 262 22455.04 191.24 41517.35 88888.00 2024-09-18 17:41:38.000 262 22455.02 191.29 41517.32 88888.00 2024-09-18 17:41:39.000 262 22455.01 191.31 41517.35 88888.00 2024-09-18 17:41:40.000 262 22455.03 191.28 41517.40 47583.83 2024-09-18 17:41:41.000 262 22455.04 191.24 41517.39 88888.00 2024-09-18 17:41:42.000 262 22455.04 191.22 41517.36 88888.00 2024-09-18 17:41:43.000 262 22455.05 191.19 41517.34 88888.00 2024-09-18 17:41:44.000 262 22455.03 191.16 41517.32 88888.00 2024-09-18 17:41:45.000 262 22455.02 191.17 41517.35 47583.84 2024-09-18 17:41:46.000 262 22455.00 191.20 41517.44 88888.00 2024-09-18 17:41:47.000 262 22454.99 191.19 41517.47 88888.00 2024-09-18 17:41:48.000 262 22455.00 191.15 41517.39 88888.00 2024-09-18 17:41:49.000 262 22455.02 191.14 41517.26 88888.00 2024-09-18 17:41:50.000 262 22455.02 191.13 41517.21 47583.89 2024-09-18 17:41:51.000 262 22455.00 191.04 41517.24 88888.00 2024-09-18 17:41:52.000 262 22455.02 190.95 41517.31 88888.00 2024-09-18 17:41:53.000 262 22455.07 190.97 41517.40 88888.00 2024-09-18 17:41:54.000 262 22455.12 190.99 41517.43 88888.00 2024-09-18 17:41:55.000 262 22455.14 190.94 41517.40 47583.93 2024-09-18 17:41:56.000 262 22455.18 190.92 41517.41 88888.00 2024-09-18 17:41:57.000 262 22455.18 190.94 41517.39 88888.00 2024-09-18 17:41:58.000 262 22455.12 190.95 41517.36 88888.00 2024-09-18 17:41:59.000 262 22455.09 190.97 41517.39 88888.00 2024-09-18 17:42:00.000 262 22455.14 190.97 41517.47 47583.96 2024-09-18 17:42:01.000 262 22455.22 190.97 41517.50 88888.00 2024-09-18 17:42:02.000 262 22455.28 190.97 41517.46 88888.00 2024-09-18 17:42:03.000 262 22455.31 190.97 41517.45 88888.00 2024-09-18 17:42:04.000 262 22455.27 190.94 41517.48 88888.00 2024-09-18 17:42:05.000 262 22455.16 190.83 41517.44 47583.97 2024-09-18 17:42:06.000 262 22455.09 190.78 41517.32 88888.00 2024-09-18 17:42:07.000 262 22455.12 190.85 41517.30 88888.00 2024-09-18 17:42:08.000 262 22455.19 190.91 41517.33 88888.00 2024-09-18 17:42:09.000 262 22455.26 190.91 41517.32 88888.00 2024-09-18 17:42:10.000 262 22455.32 190.89 41517.31 47584.00 2024-09-18 17:42:11.000 262 22455.32 190.86 41517.33 88888.00 2024-09-18 17:42:12.000 262 22455.27 190.85 41517.33 88888.00 2024-09-18 17:42:13.000 262 22455.21 190.88 41517.29 88888.00 2024-09-18 17:42:14.000 262 22455.17 190.90 41517.24 88888.00 2024-09-18 17:42:15.000 262 22455.15 190.85 41517.22 47584.02 2024-09-18 17:42:16.000 262 22455.17 190.81 41517.21 88888.00 2024-09-18 17:42:17.000 262 22455.20 190.86 41517.22 88888.00 2024-09-18 17:42:18.000 262 22455.24 190.90 41517.32 88888.00 2024-09-18 17:42:19.000 262 22455.28 190.87 41517.39 88888.00 2024-09-18 17:42:20.000 262 22455.29 190.82 41517.36 47584.03 2024-09-18 17:42:21.000 262 22455.26 190.80 41517.27 88888.00 2024-09-18 17:42:22.000 262 22455.23 190.72 41517.24 88888.00 2024-09-18 17:42:23.000 262 22455.26 190.63 41517.31 88888.00 2024-09-18 17:42:24.000 262 22455.31 190.64 41517.39 88888.00 2024-09-18 17:42:25.000 262 22455.30 190.66 41517.38 47584.03 2024-09-18 17:42:26.000 262 22455.23 190.64 41517.28 88888.00 2024-09-18 17:42:27.000 262 22455.22 190.64 41517.26 88888.00 2024-09-18 17:42:28.000 262 22455.27 190.69 41517.31 88888.00 2024-09-18 17:42:29.000 262 22455.26 190.71 41517.29 88888.00 2024-09-18 17:42:30.000 262 22455.18 190.67 41517.21 47584.04 2024-09-18 17:42:31.000 262 22455.14 190.62 41517.13 88888.00 2024-09-18 17:42:32.000 262 22455.16 190.61 41517.09 88888.00 2024-09-18 17:42:33.000 262 22455.23 190.64 41517.18 88888.00 2024-09-18 17:42:34.000 262 22455.27 190.68 41517.33 88888.00 2024-09-18 17:42:35.000 262 22455.25 190.71 41517.41 47584.02 2024-09-18 17:42:36.000 262 22455.22 190.72 41517.42 88888.00 2024-09-18 17:42:37.000 262 22455.21 190.72 41517.39 88888.00 2024-09-18 17:42:38.000 262 22455.20 190.70 41517.37 88888.00 2024-09-18 17:42:39.000 262 22455.18 190.68 41517.36 88888.00 2024-09-18 17:42:40.000 262 22455.19 190.70 41517.31 47584.00 2024-09-18 17:42:41.000 262 22455.28 190.74 41517.27 88888.00 2024-09-18 17:42:42.000 262 22455.33 190.72 41517.28 88888.00 2024-09-18 17:42:43.000 262 22455.33 190.66 41517.29 88888.00 2024-09-18 17:42:44.000 262 22455.34 190.62 41517.29 88888.00 2024-09-18 17:42:45.000 262 22455.35 190.59 41517.29 47584.02 2024-09-18 17:42:46.000 262 22455.34 190.55 41517.31 88888.00 2024-09-18 17:42:47.000 262 22455.37 190.51 41517.32 88888.00 2024-09-18 17:42:48.000 262 22455.42 190.49 41517.31 88888.00 2024-09-18 17:42:49.000 262 22455.43 190.47 41517.27 88888.00 2024-09-18 17:42:50.000 262 22455.41 190.43 41517.24 47584.08 2024-09-18 17:42:51.000 262 22455.40 190.43 41517.29 88888.00 2024-09-18 17:42:52.000 262 22455.44 190.50 41517.39 88888.00 2024-09-18 17:42:53.000 262 22455.47 190.56 41517.44 88888.00 2024-09-18 17:42:54.000 262 22455.47 190.56 41517.38 88888.00 2024-09-18 17:42:55.000 262 22455.46 190.50 41517.29 47584.13 2024-09-18 17:42:56.000 262 22455.47 190.48 41517.26 88888.00 2024-09-18 17:42:57.000 262 22455.48 190.50 41517.25 88888.00 2024-09-18 17:42:58.000 262 22455.48 190.49 41517.22 88888.00 2024-09-18 17:42:59.000 262 22455.48 190.46 41517.26 88888.00 2024-09-18 17:43:00.000 262 22455.48 190.47 41517.37 47584.20 2024-09-18 17:43:01.000 262 22455.48 190.48 41517.48 88888.00 2024-09-18 17:43:02.000 262 22455.50 190.48 41517.49 88888.00 2024-09-18 17:43:03.000 262 22455.53 190.48 41517.39 88888.00 2024-09-18 17:43:04.000 262 22455.56 190.51 41517.30 88888.00 2024-09-18 17:43:05.000 262 22455.57 190.53 41517.28 47584.23 2024-09-18 17:43:06.000 262 22455.58 190.48 41517.25 88888.00 2024-09-18 17:43:07.000 262 22455.57 190.42 41517.21 88888.00 2024-09-18 17:43:08.000 262 22455.56 190.43 41517.22 88888.00 2024-09-18 17:43:09.000 262 22455.57 190.46 41517.26 88888.00 2024-09-18 17:43:10.000 262 22455.62 190.45 41517.29 47584.23 2024-09-18 17:43:11.000 262 22455.66 190.40 41517.30 88888.00 2024-09-18 17:43:12.000 262 22455.63 190.33 41517.28 88888.00 2024-09-18 17:43:13.000 262 22455.59 190.30 41517.29 88888.00 2024-09-18 17:43:14.000 262 22455.60 190.32 41517.33 88888.00 2024-09-18 17:43:15.000 262 22455.63 190.37 41517.38 47584.26 2024-09-18 17:43:16.000 262 22455.69 190.41 41517.44 88888.00 2024-09-18 17:43:17.000 262 22455.71 190.41 41517.42 88888.00 2024-09-18 17:43:18.000 262 22455.66 190.37 41517.35 88888.00 2024-09-18 17:43:19.000 262 22455.62 190.39 41517.33 88888.00 2024-09-18 17:43:20.000 262 22455.63 190.40 41517.36 47584.27 2024-09-18 17:43:21.000 262 22455.64 190.34 41517.38 88888.00 2024-09-18 17:43:22.000 262 22455.63 190.31 41517.36 88888.00 2024-09-18 17:43:23.000 262 22455.61 190.34 41517.33 88888.00 2024-09-18 17:43:24.000 262 22455.58 190.36 41517.32 88888.00 2024-09-18 17:43:25.000 262 22455.62 190.39 41517.35 47584.31 2024-09-18 17:43:26.000 262 22455.73 190.44 41517.41 88888.00 2024-09-18 17:43:27.000 262 22455.78 190.45 41517.41 88888.00 2024-09-18 17:43:28.000 262 22455.76 190.41 41517.36 88888.00 2024-09-18 17:43:29.000 262 22455.73 190.34 41517.29 88888.00 2024-09-18 17:43:30.000 262 22455.72 190.31 41517.25 47584.34 2024-09-18 17:43:31.000 262 22455.69 190.30 41517.25 88888.00 2024-09-18 17:43:32.000 262 22455.71 190.29 41517.25 88888.00 2024-09-18 17:43:33.000 262 22455.77 190.29 41517.26 88888.00 2024-09-18 17:43:34.000 262 22455.84 190.31 41517.34 88888.00 2024-09-18 17:43:35.000 262 22455.89 190.29 41517.41 47584.33 2024-09-18 17:43:36.000 262 22455.84 190.26 41517.33 88888.00 2024-09-18 17:43:37.000 262 22455.76 190.24 41517.22 88888.00 2024-09-18 17:43:38.000 262 22455.77 190.23 41517.23 88888.00 2024-09-18 17:43:39.000 262 22455.82 190.26 41517.25 88888.00 2024-09-18 17:43:40.000 262 22455.85 190.31 41517.25 47584.35 2024-09-18 17:43:41.000 262 22455.85 190.36 41517.29 88888.00 2024-09-18 17:43:42.000 262 22455.83 190.37 41517.36 88888.00 2024-09-18 17:43:43.000 262 22455.81 190.30 41517.34 88888.00 2024-09-18 17:43:44.000 262 22455.81 190.25 41517.30 88888.00 2024-09-18 17:43:45.000 262 22455.81 190.26 41517.31 47584.40 2024-09-18 17:43:46.000 262 22455.81 190.26 41517.34 88888.00 2024-09-18 17:43:47.000 262 22455.82 190.28 41517.41 88888.00 2024-09-18 17:43:48.000 262 22455.82 190.29 41517.48 88888.00 2024-09-18 17:43:49.000 262 22455.81 190.24 41517.48 88888.00 2024-09-18 17:43:50.000 262 22455.77 190.19 41517.47 47584.38 2024-09-18 17:43:51.000 262 22455.75 190.21 41517.51 88888.00 2024-09-18 17:43:52.000 262 22455.78 190.22 41517.50 88888.00 2024-09-18 17:43:53.000 262 22455.77 190.17 41517.39 88888.00 2024-09-18 17:43:54.000 262 22455.72 190.09 41517.30 88888.00 2024-09-18 17:43:55.000 262 22455.72 190.07 41517.31 47584.39 2024-09-18 17:43:56.000 262 22455.77 190.13 41517.34 88888.00 2024-09-18 17:43:57.000 262 22455.80 190.19 41517.34 88888.00 2024-09-18 17:43:58.000 262 22455.79 190.22 41517.36 88888.00 2024-09-18 17:43:59.000 262 22455.83 190.24 41517.43 88888.00 2024-09-18 17:44:00.000 262 22455.88 190.24 41517.48 47584.39 2024-09-18 17:44:01.000 262 22455.86 190.22 41517.41 88888.00 2024-09-18 17:44:02.000 262 22455.83 190.18 41517.29 88888.00 2024-09-18 17:44:03.000 262 22455.82 190.15 41517.29 88888.00 2024-09-18 17:44:04.000 262 22455.85 190.13 41517.45 88888.00 2024-09-18 17:44:05.000 262 22455.91 190.12 41517.55 47584.41 2024-09-18 17:44:06.000 262 22455.90 190.12 41517.49 88888.00 2024-09-18 17:44:07.000 262 22455.85 190.10 41517.40 88888.00 2024-09-18 17:44:08.000 262 22455.85 190.08 41517.40 88888.00 2024-09-18 17:44:09.000 262 22455.91 190.06 41517.46 88888.00 2024-09-18 17:44:10.000 262 22455.95 190.05 41517.46 47584.45 2024-09-18 17:44:11.000 262 22455.97 190.02 41517.40 88888.00 2024-09-18 17:44:12.000 262 22455.99 189.99 41517.35 88888.00 2024-09-18 17:44:13.000 262 22456.04 190.00 41517.33 88888.00 2024-09-18 17:44:14.000 262 22456.06 190.02 41517.29 88888.00 2024-09-18 17:44:15.000 262 22456.01 190.00 41517.22 47584.48 2024-09-18 17:44:16.000 262 22455.96 189.96 41517.18 88888.00 2024-09-18 17:44:17.000 262 22455.94 189.96 41517.18 88888.00 2024-09-18 17:44:18.000 262 22455.94 189.97 41517.16 88888.00 2024-09-18 17:44:19.000 262 22455.97 189.96 41517.18 88888.00 2024-09-18 17:44:20.000 262 22456.00 189.92 41517.25 47584.58 2024-09-18 17:44:21.000 262 22456.04 189.87 41517.29 88888.00 2024-09-18 17:44:22.000 262 22456.14 189.83 41517.32 88888.00 2024-09-18 17:44:23.000 262 22456.22 189.82 41517.37 88888.00 2024-09-18 17:44:24.000 262 22456.22 189.83 41517.36 88888.00 2024-09-18 17:44:25.000 262 22456.22 189.84 41517.36 47584.68 2024-09-18 17:44:26.000 262 22456.26 189.82 41517.41 88888.00 2024-09-18 17:44:27.000 262 22456.31 189.78 41517.38 88888.00 2024-09-18 17:44:28.000 262 22456.35 189.76 41517.27 88888.00 2024-09-18 17:44:29.000 262 22456.38 189.79 41517.27 88888.00 2024-09-18 17:44:30.000 262 22456.38 189.85 41517.35 47584.70 2024-09-18 17:44:31.000 262 22456.38 189.90 41517.38 88888.00 2024-09-18 17:44:32.000 262 22456.41 189.93 41517.34 88888.00 2024-09-18 17:44:33.000 262 22456.43 189.92 41517.29 88888.00 2024-09-18 17:44:34.000 262 22456.41 189.92 41517.28 88888.00 2024-09-18 17:44:35.000 262 22456.35 189.95 41517.29 47584.65 2024-09-18 17:44:36.000 262 22456.28 189.94 41517.24 88888.00 2024-09-18 17:44:37.000 262 22456.24 189.89 41517.21 88888.00 2024-09-18 17:44:38.000 262 22456.28 189.84 41517.27 88888.00 2024-09-18 17:44:39.000 262 22456.33 189.87 41517.32 88888.00 2024-09-18 17:44:40.000 262 22456.40 189.90 41517.34 47584.70 2024-09-18 17:44:41.000 262 22456.47 189.89 41517.36 88888.00 2024-09-18 17:44:42.000 262 22456.50 189.89 41517.39 88888.00 2024-09-18 17:44:43.000 262 22456.47 189.82 41517.38 88888.00 2024-09-18 17:44:44.000 262 22456.41 189.70 41517.28 88888.00 2024-09-18 17:44:45.000 262 22456.40 189.68 41517.19 47584.75 2024-09-18 17:44:46.000 262 22456.43 189.72 41517.22 88888.00 2024-09-18 17:44:47.000 262 22456.47 189.73 41517.32 88888.00 2024-09-18 17:44:48.000 262 22456.50 189.77 41517.39 88888.00 2024-09-18 17:44:49.000 262 22456.59 189.84 41517.46 88888.00 2024-09-18 17:44:50.000 262 22456.65 189.83 41517.49 47584.76 2024-09-18 17:44:51.000 262 22456.62 189.71 41517.45 88888.00 2024-09-18 17:44:52.000 262 22456.57 189.63 41517.41 88888.00 2024-09-18 17:44:53.000 262 22456.57 189.65 41517.38 88888.00 2024-09-18 17:44:54.000 262 22456.58 189.69 41517.37 88888.00 2024-09-18 17:44:55.000 262 22456.57 189.69 41517.39 47584.78 2024-09-18 17:44:56.000 262 22456.52 189.67 41517.43 88888.00 2024-09-18 17:44:57.000 262 22456.49 189.69 41517.44 88888.00 2024-09-18 17:44:58.000 262 22456.51 189.77 41517.46 88888.00 2024-09-18 17:44:59.000 262 22456.52 189.82 41517.44 88888.00 2024-09-18 17:45:00.000 262 22456.48 189.77 41517.34 47584.76 2024-09-18 17:45:01.000 262 22456.45 189.70 41517.27 88888.00 2024-09-18 17:45:02.000 262 22456.44 189.66 41517.30 88888.00 2024-09-18 17:45:03.000 262 22456.41 189.63 41517.32 88888.00 2024-09-18 17:45:04.000 262 22456.41 189.61 41517.32 88888.00 2024-09-18 17:45:05.000 262 22456.50 189.67 41517.32 47584.80 2024-09-18 17:45:06.000 262 22456.60 189.74 41517.38 88888.00 2024-09-18 17:45:07.000 262 22456.60 189.73 41517.43 88888.00 2024-09-18 17:45:08.000 262 22456.57 189.67 41517.43 88888.00 2024-09-18 17:45:09.000 262 22456.56 189.64 41517.40 88888.00 2024-09-18 17:45:10.000 262 22456.58 189.64 41517.33 47584.82 2024-09-18 17:45:11.000 262 22456.56 189.66 41517.27 88888.00 2024-09-18 17:45:12.000 262 22456.56 189.74 41517.29 88888.00 2024-09-18 17:45:13.000 262 22456.56 189.72 41517.24 88888.00 2024-09-18 17:45:14.000 262 22456.51 189.59 41517.08 88888.00 2024-09-18 17:45:15.000 262 22456.51 189.60 41517.05 47584.83 2024-09-18 17:45:16.000 262 22456.59 189.74 41517.21 88888.00 2024-09-18 17:45:17.000 262 22456.62 189.80 41517.35 88888.00 2024-09-18 17:45:18.000 262 22456.63 189.78 41517.41 88888.00 2024-09-18 17:45:19.000 262 22456.65 189.79 41517.43 88888.00 2024-09-18 17:45:20.000 262 22456.70 189.83 41517.37 47584.87 2024-09-18 17:45:21.000 262 22456.77 189.84 41517.32 88888.00 2024-09-18 17:45:22.000 262 22456.78 189.82 41517.36 88888.00 2024-09-18 17:45:23.000 262 22456.76 189.77 41517.41 88888.00 2024-09-18 17:45:24.000 262 22456.74 189.71 41517.38 88888.00 2024-09-18 17:45:25.000 262 22456.76 189.71 41517.37 47584.90 2024-09-18 17:45:26.000 262 22456.79 189.75 41517.38 88888.00 2024-09-18 17:45:27.000 262 22456.84 189.78 41517.37 88888.00 2024-09-18 17:45:28.000 262 22456.89 189.77 41517.35 88888.00 2024-09-18 17:45:29.000 262 22456.91 189.74 41517.34 88888.00 2024-09-18 17:45:30.000 262 22456.93 189.71 41517.33 47584.93 2024-09-18 17:45:31.000 262 22456.97 189.67 41517.34 88888.00 2024-09-18 17:45:32.000 262 22456.97 189.64 41517.39 88888.00 2024-09-18 17:45:33.000 262 22456.99 189.66 41517.44 88888.00 2024-09-18 17:45:34.000 262 22457.06 189.70 41517.48 88888.00 2024-09-18 17:45:35.000 262 22457.12 189.68 41517.46 47584.98 2024-09-18 17:45:36.000 262 22457.12 189.62 41517.40 88888.00 2024-09-18 17:45:37.000 262 22457.12 189.62 41517.43 88888.00 2024-09-18 17:45:38.000 262 22457.16 189.68 41517.50 88888.00 2024-09-18 17:45:39.000 262 22457.16 189.67 41517.44 88888.00 2024-09-18 17:45:40.000 262 22457.13 189.57 41517.34 47585.01 2024-09-18 17:45:41.000 262 22457.14 189.48 41517.36 88888.00 2024-09-18 17:45:42.000 262 22457.17 189.47 41517.44 88888.00 2024-09-18 17:45:43.000 262 22457.22 189.51 41517.44 88888.00 2024-09-18 17:45:44.000 262 22457.25 189.54 41517.36 88888.00 2024-09-18 17:45:45.000 262 22457.26 189.55 41517.29 47585.06 2024-09-18 17:45:46.000 262 22457.27 189.54 41517.30 88888.00 2024-09-18 17:45:47.000 262 22457.26 189.51 41517.35 88888.00 2024-09-18 17:45:48.000 262 22457.25 189.50 41517.43 88888.00 2024-09-18 17:45:49.000 262 22457.23 189.53 41517.48 88888.00 2024-09-18 17:45:50.000 262 22457.24 189.56 41517.48 47585.08 2024-09-18 17:45:51.000 262 22457.27 189.54 41517.46 88888.00 2024-09-18 17:45:52.000 262 22457.31 189.54 41517.45 88888.00 2024-09-18 17:45:53.000 262 22457.34 189.57 41517.43 88888.00 2024-09-18 17:45:54.000 262 22457.35 189.54 41517.39 88888.00 2024-09-18 17:45:55.000 262 22457.36 189.48 41517.44 47585.13 2024-09-18 17:45:56.000 262 22457.40 189.46 41517.51 88888.00 2024-09-18 17:45:57.000 262 22457.42 189.46 41517.50 88888.00 2024-09-18 17:45:58.000 262 22457.42 189.48 41517.44 88888.00 2024-09-18 17:45:59.000 262 22457.45 189.55 41517.40 88888.00 2024-09-18 17:46:00.000 262 22457.48 189.58 41517.40 47585.13 2024-09-18 17:46:01.000 262 22457.46 189.53 41517.40 88888.00 2024-09-18 17:46:02.000 262 22457.41 189.52 41517.43 88888.00 2024-09-18 17:46:03.000 262 22457.40 189.60 41517.51 88888.00 2024-09-18 17:46:04.000 262 22457.45 189.67 41517.59 88888.00 2024-09-18 17:46:05.000 262 22457.51 189.64 41517.48 47585.19 2024-09-18 17:46:06.000 262 22457.51 189.57 41517.24 88888.00 2024-09-18 17:46:07.000 262 22457.47 189.52 41517.10 88888.00 2024-09-18 17:46:08.000 262 22457.46 189.49 41517.05 88888.00 2024-09-18 17:46:09.000 262 22457.46 189.50 41517.04 88888.00 2024-09-18 17:46:10.000 262 22457.47 189.53 41517.08 47585.20 2024-09-18 17:46:11.000 262 22457.49 189.54 41517.11 88888.00 2024-09-18 17:46:12.000 262 22457.48 189.50 41517.09 88888.00 2024-09-18 17:46:13.000 262 22457.48 189.50 41517.11 88888.00 2024-09-18 17:46:14.000 262 22457.55 189.59 41517.21 88888.00 2024-09-18 17:46:15.000 262 22457.59 189.65 41517.21 47585.29 2024-09-18 17:46:16.000 262 22457.53 189.54 41517.09 88888.00 2024-09-18 17:46:17.000 262 22457.48 189.41 41517.02 88888.00 2024-09-18 17:46:18.000 262 22457.52 189.38 41517.06 88888.00 2024-09-18 17:46:19.000 262 22457.58 189.40 41517.10 88888.00 2024-09-18 17:46:20.000 262 22457.58 189.40 41517.09 47585.30 2024-09-18 17:46:21.000 262 22457.62 189.39 41517.10 88888.00 2024-09-18 17:46:22.000 262 22457.65 189.38 41517.07 88888.00 2024-09-18 17:46:23.000 262 22457.60 189.35 41516.98 88888.00 2024-09-18 17:46:24.000 262 22457.57 189.30 41516.95 88888.00 2024-09-18 17:46:25.000 262 22457.66 189.31 41517.05 47585.29 2024-09-18 17:46:26.000 262 22457.76 189.36 41517.12 88888.00 2024-09-18 17:46:27.000 262 22457.78 189.41 41517.09 88888.00 2024-09-18 17:46:28.000 262 22457.78 189.47 41517.06 88888.00 2024-09-18 17:46:29.000 262 22457.80 189.49 41517.06 88888.00 2024-09-18 17:46:30.000 262 22457.78 189.46 41517.11 47585.35 2024-09-18 17:46:31.000 262 22457.74 189.47 41517.25 88888.00 2024-09-18 17:46:32.000 262 22457.73 189.54 41517.38 88888.00 2024-09-18 17:46:33.000 262 22457.71 189.50 41517.36 88888.00 2024-09-18 17:46:34.000 262 22457.70 189.36 41517.27 88888.00 2024-09-18 17:46:35.000 262 22457.75 189.31 41517.29 47585.33 2024-09-18 17:46:36.000 262 22457.80 189.35 41517.40 88888.00 2024-09-18 17:46:37.000 262 22457.80 189.40 41517.48 88888.00 2024-09-18 17:46:38.000 262 22457.79 189.46 41517.47 88888.00 2024-09-18 17:46:39.000 262 22457.74 189.42 41517.37 88888.00 2024-09-18 17:46:40.000 262 22457.66 189.33 41517.29 47585.36 2024-09-18 17:46:41.000 262 22457.63 189.30 41517.28 88888.00 2024-09-18 17:46:42.000 262 22457.63 189.28 41517.29 88888.00 2024-09-18 17:46:43.000 262 22457.64 189.30 41517.30 88888.00 2024-09-18 17:46:44.000 262 22457.66 189.34 41517.27 88888.00 2024-09-18 17:46:45.000 262 22457.71 189.36 41517.29 47585.36 2024-09-18 17:46:46.000 262 22457.79 189.35 41517.38 88888.00 2024-09-18 17:46:47.000 262 22457.83 189.32 41517.39 88888.00 2024-09-18 17:46:48.000 262 22457.81 189.28 41517.32 88888.00 2024-09-18 17:46:49.000 262 22457.78 189.23 41517.28 88888.00 2024-09-18 17:46:50.000 262 22457.80 189.19 41517.27 47585.42 2024-09-18 17:46:51.000 262 22457.88 189.18 41517.25 88888.00 2024-09-18 17:46:52.000 262 22457.93 189.18 41517.25 88888.00 2024-09-18 17:46:53.000 262 22457.92 189.22 41517.29 88888.00 2024-09-18 17:46:54.000 262 22457.90 189.27 41517.31 88888.00 2024-09-18 17:46:55.000 262 22457.92 189.25 41517.30 47585.47 2024-09-18 17:46:56.000 262 22457.93 189.19 41517.24 88888.00 2024-09-18 17:46:57.000 262 22457.93 189.18 41517.20 88888.00 2024-09-18 17:46:58.000 262 22457.93 189.23 41517.18 88888.00 2024-09-18 17:46:59.000 262 22457.93 189.26 41517.15 88888.00 2024-09-18 17:47:00.000 262 22457.93 189.21 41517.15 47585.43 2024-09-18 17:47:01.000 262 22457.92 189.14 41517.21 88888.00 2024-09-18 17:47:02.000 262 22457.92 189.13 41517.31 88888.00 2024-09-18 17:47:03.000 262 22458.00 189.17 41517.36 88888.00 2024-09-18 17:47:04.000 262 22458.08 189.18 41517.36 88888.00 2024-09-18 17:47:05.000 262 22458.10 189.18 41517.33 47585.56 2024-09-18 17:47:06.000 262 22458.10 189.18 41517.35 88888.00 2024-09-18 17:47:07.000 262 22458.12 189.17 41517.39 88888.00 2024-09-18 17:47:08.000 262 22458.15 189.16 41517.36 88888.00 2024-09-18 17:47:09.000 262 22458.13 189.15 41517.26 88888.00 2024-09-18 17:47:10.000 262 22458.09 189.13 41517.23 47585.51 2024-09-18 17:47:11.000 262 22458.10 189.13 41517.36 88888.00 2024-09-18 17:47:12.000 262 22458.15 189.17 41517.44 88888.00 2024-09-18 17:47:13.000 262 22458.12 189.14 41517.34 88888.00 2024-09-18 17:47:14.000 262 22458.01 189.06 41517.25 88888.00 2024-09-18 17:47:15.000 262 22457.98 189.01 41517.34 47585.58 2024-09-18 17:47:16.000 262 22458.04 189.04 41517.47 88888.00 2024-09-18 17:47:17.000 262 22458.14 189.10 41517.49 88888.00 2024-09-18 17:47:18.000 262 22458.17 189.10 41517.42 88888.00 2024-09-18 17:47:19.000 262 22458.16 189.02 41517.37 88888.00 2024-09-18 17:47:20.000 262 22458.18 189.02 41517.39 47585.57 2024-09-18 17:47:21.000 262 22458.19 189.00 41517.35 88888.00 2024-09-18 17:47:22.000 262 22458.18 188.94 41517.31 88888.00 2024-09-18 17:47:23.000 262 22458.22 188.96 41517.41 88888.00 2024-09-18 17:47:24.000 262 22458.29 188.98 41517.48 88888.00 2024-09-18 17:47:25.000 262 22458.32 188.94 41517.40 47585.65 2024-09-18 17:47:26.000 262 22458.30 188.87 41517.31 88888.00 2024-09-18 17:47:27.000 262 22458.28 188.81 41517.25 88888.00 2024-09-18 17:47:28.000 262 22458.33 188.82 41517.27 88888.00 2024-09-18 17:47:29.000 262 22458.38 188.85 41517.32 88888.00 2024-09-18 17:47:30.000 262 22458.37 188.86 41517.30 47585.69 2024-09-18 17:47:31.000 262 22458.34 188.84 41517.21 88888.00 2024-09-18 17:47:32.000 262 22458.33 188.83 41517.16 88888.00 2024-09-18 17:47:33.000 262 22458.38 188.88 41517.24 88888.00 2024-09-18 17:47:34.000 262 22458.44 188.97 41517.36 88888.00 2024-09-18 17:47:35.000 262 22458.45 188.98 41517.38 47585.67 2024-09-18 17:47:36.000 262 22458.40 188.91 41517.33 88888.00 2024-09-18 17:47:37.000 262 22458.37 188.87 41517.29 88888.00 2024-09-18 17:47:38.000 262 22458.35 188.89 41517.29 88888.00 2024-09-18 17:47:39.000 262 22458.36 188.91 41517.29 88888.00 2024-09-18 17:47:40.000 262 22458.36 188.89 41517.23 47585.72 2024-09-18 17:47:41.000 262 22458.37 188.84 41517.18 88888.00 2024-09-18 17:47:42.000 262 22458.39 188.81 41517.18 88888.00 2024-09-18 17:47:43.000 262 22458.40 188.82 41517.18 88888.00 2024-09-18 17:47:44.000 262 22458.39 188.81 41517.17 88888.00 2024-09-18 17:47:45.000 262 22458.39 188.75 41517.16 47585.74 2024-09-18 17:47:46.000 262 22458.40 188.72 41517.17 88888.00 2024-09-18 17:47:47.000 262 22458.40 188.72 41517.18 88888.00 2024-09-18 17:47:48.000 262 22458.41 188.72 41517.18 88888.00 2024-09-18 17:47:49.000 262 22458.39 188.73 41517.13 88888.00 2024-09-18 17:47:50.000 262 22458.35 188.80 41517.07 47585.80 2024-09-18 17:47:51.000 262 22458.33 188.92 41517.13 88888.00 2024-09-18 17:47:52.000 262 22458.34 188.97 41517.28 88888.00 2024-09-18 17:47:53.000 262 22458.35 188.90 41517.33 88888.00 2024-09-18 17:47:54.000 262 22458.34 188.80 41517.27 88888.00 2024-09-18 17:47:55.000 262 22458.35 188.81 41517.22 47585.79 2024-09-18 17:47:56.000 262 22458.41 188.88 41517.22 88888.00 2024-09-18 17:47:57.000 262 22458.46 188.91 41517.27 88888.00 2024-09-18 17:47:58.000 262 22458.45 188.90 41517.29 88888.00 2024-09-18 17:47:59.000 262 22458.43 188.86 41517.28 88888.00 2024-09-18 17:48:00.000 262 22458.46 188.85 41517.32 47585.82 2024-09-18 17:48:01.000 262 22458.54 188.91 41517.41 88888.00 2024-09-18 17:48:02.000 262 22458.60 188.91 41517.45 88888.00 2024-09-18 17:48:03.000 262 22458.58 188.80 41517.35 88888.00 2024-09-18 17:48:04.000 262 22458.52 188.71 41517.23 88888.00 2024-09-18 17:48:05.000 262 22458.49 188.67 41517.24 47585.83 2024-09-18 17:48:06.000 262 22458.52 188.66 41517.33 88888.00 2024-09-18 17:48:07.000 262 22458.59 188.71 41517.41 88888.00 2024-09-18 17:48:08.000 262 22458.64 188.80 41517.48 88888.00 2024-09-18 17:48:09.000 262 22458.63 188.81 41517.50 88888.00 2024-09-18 17:48:10.000 262 22458.60 188.75 41517.45 47585.82 2024-09-18 17:48:11.000 262 22458.58 188.69 41517.35 88888.00 2024-09-18 17:48:12.000 262 22458.55 188.66 41517.30 88888.00 2024-09-18 17:48:13.000 262 22458.54 188.69 41517.35 88888.00 2024-09-18 17:48:14.000 262 22458.56 188.74 41517.43 88888.00 2024-09-18 17:48:15.000 262 22458.57 188.76 41517.43 47585.82 2024-09-18 17:48:16.000 262 22458.53 188.75 41517.36 88888.00 2024-09-18 17:48:17.000 262 22458.51 188.71 41517.28 88888.00 2024-09-18 17:48:18.000 262 22458.52 188.65 41517.27 88888.00 2024-09-18 17:48:19.000 262 22458.55 188.62 41517.34 88888.00 2024-09-18 17:48:20.000 262 22458.57 188.68 41517.43 47585.82 2024-09-18 17:48:21.000 262 22458.56 188.73 41517.43 88888.00 2024-09-18 17:48:22.000 262 22458.56 188.72 41517.33 88888.00 2024-09-18 17:48:23.000 262 22458.61 188.73 41517.23 88888.00 2024-09-18 17:48:24.000 262 22458.63 188.72 41517.16 88888.00 2024-09-18 17:48:25.000 262 22458.61 188.68 41517.18 47585.85 2024-09-18 17:48:26.000 262 22458.63 188.69 41517.29 88888.00 2024-09-18 17:48:27.000 262 22458.65 188.72 41517.34 88888.00 2024-09-18 17:48:28.000 262 22458.60 188.67 41517.24 88888.00 2024-09-18 17:48:29.000 262 22458.57 188.63 41517.14 88888.00 2024-09-18 17:48:30.000 262 22458.60 188.67 41517.15 47585.85 2024-09-18 17:48:31.000 262 22458.66 188.78 41517.24 88888.00 2024-09-18 17:48:32.000 262 22458.69 188.81 41517.34 88888.00 2024-09-18 17:48:33.000 262 22458.68 188.76 41517.35 88888.00 2024-09-18 17:48:34.000 262 22458.66 188.72 41517.34 88888.00 2024-09-18 17:48:35.000 262 22458.66 188.72 41517.38 47585.88 2024-09-18 17:48:36.000 262 22458.64 188.70 41517.41 88888.00 2024-09-18 17:48:37.000 262 22458.63 188.67 41517.35 88888.00 2024-09-18 17:48:38.000 262 22458.67 188.65 41517.27 88888.00 2024-09-18 17:48:39.000 262 22458.72 188.65 41517.21 88888.00 2024-09-18 17:48:40.000 262 22458.74 188.65 41517.19 47585.91 2024-09-18 17:48:41.000 262 22458.73 188.64 41517.24 88888.00 2024-09-18 17:48:42.000 262 22458.73 188.67 41517.33 88888.00 2024-09-18 17:48:43.000 262 22458.72 188.70 41517.37 88888.00 2024-09-18 17:48:44.000 262 22458.74 188.71 41517.37 88888.00 2024-09-18 17:48:45.000 262 22458.77 188.70 41517.36 47585.91 2024-09-18 17:48:46.000 262 22458.78 188.66 41517.32 88888.00 2024-09-18 17:48:47.000 262 22458.81 188.63 41517.34 88888.00 2024-09-18 17:48:48.000 262 22458.87 188.64 41517.37 88888.00 2024-09-18 17:48:49.000 262 22458.91 188.66 41517.36 88888.00 2024-09-18 17:48:50.000 262 22458.90 188.69 41517.31 47585.99 2024-09-18 17:48:51.000 262 22458.88 188.73 41517.30 88888.00 2024-09-18 17:48:52.000 262 22458.85 188.74 41517.34 88888.00 2024-09-18 17:48:53.000 262 22458.86 188.70 41517.43 88888.00 2024-09-18 17:48:54.000 262 22458.88 188.66 41517.50 88888.00 2024-09-18 17:48:55.000 262 22458.88 188.64 41517.47 47585.98 2024-09-18 17:48:56.000 262 22458.88 188.61 41517.38 88888.00 2024-09-18 17:48:57.000 262 22458.89 188.59 41517.36 88888.00 2024-09-18 17:48:58.000 262 22458.89 188.61 41517.45 88888.00 2024-09-18 17:48:59.000 262 22458.89 188.61 41517.53 88888.00 2024-09-18 17:49:00.000 262 22458.87 188.58 41517.50 47586.02 2024-09-18 17:49:01.000 262 22458.82 188.53 41517.37 88888.00 2024-09-18 17:49:02.000 262 22458.76 188.46 41517.25 88888.00 2024-09-18 17:49:03.000 262 22458.79 188.44 41517.28 88888.00 2024-09-18 17:49:04.000 262 22458.86 188.47 41517.39 88888.00 2024-09-18 17:49:05.000 262 22458.93 188.50 41517.45 47586.03 2024-09-18 17:49:06.000 262 22458.95 188.53 41517.43 88888.00 2024-09-18 17:49:07.000 262 22458.93 188.56 41517.39 88888.00 2024-09-18 17:49:08.000 262 22458.93 188.56 41517.36 88888.00 2024-09-18 17:49:09.000 262 22458.94 188.57 41517.37 88888.00 2024-09-18 17:49:10.000 262 22458.91 188.58 41517.38 47586.07 2024-09-18 17:49:11.000 262 22458.87 188.59 41517.38 88888.00 2024-09-18 17:49:12.000 262 22458.88 188.62 41517.44 88888.00 2024-09-18 17:49:13.000 262 22458.89 188.67 41517.53 88888.00 2024-09-18 17:49:14.000 262 22458.88 188.70 41517.56 88888.00 2024-09-18 17:49:15.000 262 22458.84 188.66 41517.54 47586.01 2024-09-18 17:49:16.000 262 22458.81 188.63 41517.49 88888.00 2024-09-18 17:49:17.000 262 22458.78 188.65 41517.45 88888.00 2024-09-18 17:49:18.000 262 22458.74 188.63 41517.41 88888.00 2024-09-18 17:49:19.000 262 22458.72 188.59 41517.43 88888.00 2024-09-18 17:49:20.000 262 22458.75 188.57 41517.49 47586.00 2024-09-18 17:49:21.000 262 22458.80 188.55 41517.52 88888.00 2024-09-18 17:49:22.000 262 22458.82 188.52 41517.49 88888.00 2024-09-18 17:49:23.000 262 22458.81 188.51 41517.43 88888.00 2024-09-18 17:49:24.000 262 22458.81 188.50 41517.38 88888.00 2024-09-18 17:49:25.000 262 22458.82 188.49 41517.35 47586.02 2024-09-18 17:49:26.000 262 22458.83 188.44 41517.37 88888.00 2024-09-18 17:49:27.000 262 22458.81 188.34 41517.42 88888.00 2024-09-18 17:49:28.000 262 22458.77 188.26 41517.41 88888.00 2024-09-18 17:49:29.000 262 22458.82 188.32 41517.44 88888.00 2024-09-18 17:49:30.000 262 22458.86 188.42 41517.51 47586.02 2024-09-18 17:49:31.000 262 22458.80 188.42 41517.48 88888.00 2024-09-18 17:49:32.000 262 22458.69 188.32 41517.30 88888.00 2024-09-18 17:49:33.000 262 22458.71 188.33 41517.22 88888.00 2024-09-18 17:49:34.000 262 22458.83 188.45 41517.31 88888.00 2024-09-18 17:49:35.000 262 22458.86 188.47 41517.26 47586.04 2024-09-18 17:49:36.000 262 22458.80 188.38 41517.10 88888.00 2024-09-18 17:49:37.000 262 22458.78 188.34 41517.09 88888.00 2024-09-18 17:49:38.000 262 22458.78 188.36 41517.18 88888.00 2024-09-18 17:49:39.000 262 22458.75 188.37 41517.26 88888.00 2024-09-18 17:49:40.000 262 22458.75 188.35 41517.33 47586.06 2024-09-18 17:49:41.000 262 22458.80 188.33 41517.31 88888.00 2024-09-18 17:49:42.000 262 22458.82 188.34 41517.28 88888.00 2024-09-18 17:49:43.000 262 22458.80 188.34 41517.29 88888.00 2024-09-18 17:49:44.000 262 22458.78 188.36 41517.29 88888.00 2024-09-18 17:49:45.000 262 22458.79 188.40 41517.24 47586.08 2024-09-18 17:49:46.000 262 22458.83 188.40 41517.19 88888.00 2024-09-18 17:49:47.000 262 22458.90 188.37 41517.14 88888.00 2024-09-18 17:49:48.000 262 22458.94 188.31 41517.09 88888.00 2024-09-18 17:49:49.000 262 22458.97 188.31 41517.06 88888.00 2024-09-18 17:49:50.000 262 22458.97 188.38 41517.07 47586.09 2024-09-18 17:49:51.000 262 22458.94 188.40 41517.10 88888.00 2024-09-18 17:49:52.000 262 22458.88 188.37 41517.11 88888.00 2024-09-18 17:49:53.000 262 22458.85 188.38 41517.15 88888.00 2024-09-18 17:49:54.000 262 22458.89 188.42 41517.22 88888.00 2024-09-18 17:49:55.000 262 22458.94 188.44 41517.26 47586.11 2024-09-18 17:49:56.000 262 22458.96 188.45 41517.26 88888.00 2024-09-18 17:49:57.000 262 22458.95 188.45 41517.24 88888.00 2024-09-18 17:49:58.000 262 22458.93 188.40 41517.23 88888.00 2024-09-18 17:49:59.000 262 22458.91 188.37 41517.26 88888.00 2024-09-18 17:50:00.000 262 22458.87 188.38 41517.26 47586.10 2024-09-18 17:50:01.000 262 22458.83 188.34 41517.23 88888.00 2024-09-18 17:50:02.000 262 22458.82 188.27 41517.21 88888.00 2024-09-18 17:50:03.000 262 22458.85 188.25 41517.26 88888.00 2024-09-18 17:50:04.000 262 22458.87 188.30 41517.31 88888.00 2024-09-18 17:50:05.000 262 22458.88 188.35 41517.34 47586.10 2024-09-18 17:50:06.000 262 22458.96 188.40 41517.35 88888.00 2024-09-18 17:50:07.000 262 22459.04 188.39 41517.35 88888.00 2024-09-18 17:50:08.000 262 22459.01 188.37 41517.37 88888.00 2024-09-18 17:50:09.000 262 22458.93 188.41 41517.37 88888.00 2024-09-18 17:50:10.000 262 22458.92 188.43 41517.34 47586.12 2024-09-18 17:50:11.000 262 22458.97 188.43 41517.34 88888.00 2024-09-18 17:50:12.000 262 22459.00 188.46 41517.32 88888.00 2024-09-18 17:50:13.000 262 22459.03 188.45 41517.29 88888.00 2024-09-18 17:50:14.000 262 22459.08 188.42 41517.30 88888.00 2024-09-18 17:50:15.000 262 22459.06 188.41 41517.31 47586.08 2024-09-18 17:50:16.000 262 22458.98 188.46 41517.29 88888.00 2024-09-18 17:50:17.000 262 22458.93 188.50 41517.24 88888.00 2024-09-18 17:50:18.000 262 22458.93 188.49 41517.20 88888.00 2024-09-18 17:50:19.000 262 22458.95 188.49 41517.24 88888.00 2024-09-18 17:50:20.000 262 22458.97 188.50 41517.44 47586.07 2024-09-18 17:50:21.000 262 22458.98 188.52 41517.62 88888.00 2024-09-18 17:50:22.000 262 22458.97 188.57 41517.62 88888.00 2024-09-18 17:50:23.000 262 22458.98 188.60 41517.61 88888.00 2024-09-18 17:50:24.000 262 22458.99 188.58 41517.63 88888.00 2024-09-18 17:50:25.000 262 22458.97 188.54 41517.61 47586.06 2024-09-18 17:50:26.000 262 22458.95 188.54 41517.61 88888.00 2024-09-18 17:50:27.000 262 22458.96 188.57 41517.69 88888.00 2024-09-18 17:50:28.000 262 22458.97 188.60 41517.73 88888.00 2024-09-18 17:50:29.000 262 22458.97 188.61 41517.71 88888.00 2024-09-18 17:50:30.000 262 22458.95 188.62 41517.68 47586.00 2024-09-18 17:50:31.000 262 22458.92 188.59 41517.64 88888.00 2024-09-18 17:50:32.000 262 22458.86 188.53 41517.57 88888.00 2024-09-18 17:50:33.000 262 22458.84 188.48 41517.49 88888.00 2024-09-18 17:50:34.000 262 22458.85 188.46 41517.50 88888.00 2024-09-18 17:50:35.000 262 22458.86 188.44 41517.54 47586.01 2024-09-18 17:50:36.000 262 22458.85 188.42 41517.52 88888.00 2024-09-18 17:50:37.000 262 22458.87 188.44 41517.47 88888.00 2024-09-18 17:50:38.000 262 22458.88 188.50 41517.51 88888.00 2024-09-18 17:50:39.000 262 22458.83 188.54 41517.60 88888.00 2024-09-18 17:50:40.000 262 22458.81 188.56 41517.64 47585.95 2024-09-18 17:50:41.000 262 22458.85 188.58 41517.59 88888.00 2024-09-18 17:50:42.000 262 22458.88 188.58 41517.50 88888.00 2024-09-18 17:50:43.000 262 22458.82 188.53 41517.50 88888.00 2024-09-18 17:50:44.000 262 22458.75 188.46 41517.56 88888.00 2024-09-18 17:50:45.000 262 22458.77 188.42 41517.59 47586.04 2024-09-18 17:50:46.000 262 22458.83 188.47 41517.62 88888.00 2024-09-18 17:50:47.000 262 22458.82 188.56 41517.66 88888.00 2024-09-18 17:50:48.000 262 22458.75 188.59 41517.68 88888.00 2024-09-18 17:50:49.000 262 22458.74 188.54 41517.64 88888.00 2024-09-18 17:50:50.000 262 22458.79 188.50 41517.60 47586.02 2024-09-18 17:50:51.000 262 22458.87 188.50 41517.63 88888.00 2024-09-18 17:50:52.000 262 22458.93 188.55 41517.71 88888.00 2024-09-18 17:50:53.000 262 22458.90 188.56 41517.73 88888.00 2024-09-18 17:50:54.000 262 22458.84 188.50 41517.69 88888.00 2024-09-18 17:50:55.000 262 22458.84 188.47 41517.70 47586.00 2024-09-18 17:50:56.000 262 22458.88 188.56 41517.81 88888.00 2024-09-18 17:50:57.000 262 22458.89 188.65 41517.85 88888.00 2024-09-18 17:50:58.000 262 22458.87 188.65 41517.81 88888.00 2024-09-18 17:50:59.000 262 22458.86 188.65 41517.75 88888.00 2024-09-18 17:51:00.000 262 22458.82 188.69 41517.70 47585.97 2024-09-18 17:51:01.000 262 22458.78 188.69 41517.68 88888.00 2024-09-18 17:51:02.000 262 22458.80 188.69 41517.70 88888.00 2024-09-18 17:51:03.000 262 22458.85 188.71 41517.74 88888.00 2024-09-18 17:51:04.000 262 22458.85 188.75 41517.79 88888.00 2024-09-18 17:51:05.000 262 22458.82 188.75 41517.77 47585.91 2024-09-18 17:51:06.000 262 22458.78 188.73 41517.72 88888.00 2024-09-18 17:51:07.000 262 22458.77 188.73 41517.71 88888.00 2024-09-18 17:51:08.000 262 22458.76 188.76 41517.72 88888.00 2024-09-18 17:51:09.000 262 22458.73 188.78 41517.69 88888.00 2024-09-18 17:51:10.000 262 22458.69 188.76 41517.66 47585.94 2024-09-18 17:51:11.000 262 22458.67 188.77 41517.64 88888.00 2024-09-18 17:51:12.000 262 22458.65 188.79 41517.61 88888.00 2024-09-18 17:51:13.000 262 22458.61 188.78 41517.58 88888.00 2024-09-18 17:51:14.000 262 22458.58 188.76 41517.55 88888.00 2024-09-18 17:51:15.000 262 22458.58 188.78 41517.54 47585.85 2024-09-18 17:51:16.000 262 22458.60 188.82 41517.57 88888.00 2024-09-18 17:51:17.000 262 22458.60 188.82 41517.63 88888.00 2024-09-18 17:51:18.000 262 22458.60 188.81 41517.70 88888.00 2024-09-18 17:51:19.000 262 22458.60 188.84 41517.74 88888.00 2024-09-18 17:51:20.000 262 22458.57 188.88 41517.74 47585.86 2024-09-18 17:51:21.000 262 22458.55 188.91 41517.72 88888.00 2024-09-18 17:51:22.000 262 22458.52 188.93 41517.69 88888.00 2024-09-18 17:51:23.000 262 22458.49 188.92 41517.65 88888.00 2024-09-18 17:51:24.000 262 22458.46 188.88 41517.61 88888.00 2024-09-18 17:51:25.000 262 22458.47 188.93 41517.62 47585.81 2024-09-18 17:51:26.000 262 22458.49 189.03 41517.70 88888.00 2024-09-18 17:51:27.000 262 22458.48 189.03 41517.76 88888.00 2024-09-18 17:51:28.000 262 22458.45 188.94 41517.73 88888.00 2024-09-18 17:51:29.000 262 22458.43 188.87 41517.64 88888.00 2024-09-18 17:51:30.000 262 22458.44 188.88 41517.60 47585.82 2024-09-18 17:51:31.000 262 22458.47 188.92 41517.61 88888.00 2024-09-18 17:51:32.000 262 22458.52 188.96 41517.62 88888.00 2024-09-18 17:51:33.000 262 22458.55 188.97 41517.64 88888.00 2024-09-18 17:51:34.000 262 22458.54 188.95 41517.65 88888.00 2024-09-18 17:51:35.000 262 22458.53 188.93 41517.60 47585.82 2024-09-18 17:51:36.000 262 22458.53 188.95 41517.49 88888.00 2024-09-18 17:51:37.000 262 22458.51 188.99 41517.43 88888.00 2024-09-18 17:51:38.000 262 22458.50 189.01 41517.46 88888.00 2024-09-18 17:51:39.000 262 22458.49 189.02 41517.52 88888.00 2024-09-18 17:51:40.000 262 22458.50 189.00 41517.54 47585.80 2024-09-18 17:51:41.000 262 22458.50 188.93 41517.49 88888.00 2024-09-18 17:51:42.000 262 22458.49 188.91 41517.43 88888.00 2024-09-18 17:51:43.000 262 22458.44 188.98 41517.45 88888.00 2024-09-18 17:51:44.000 262 22458.40 189.06 41517.52 88888.00 2024-09-18 17:51:45.000 262 22458.40 189.09 41517.59 47585.80 2024-09-18 17:51:46.000 262 22458.42 189.06 41517.58 88888.00 2024-09-18 17:51:47.000 262 22458.44 189.01 41517.48 88888.00 2024-09-18 17:51:48.000 262 22458.44 188.98 41517.38 88888.00 2024-09-18 17:51:49.000 262 22458.43 188.99 41517.34 88888.00 2024-09-18 17:51:50.000 262 22458.44 188.99 41517.38 47585.73 2024-09-18 17:51:51.000 262 22458.44 188.98 41517.46 88888.00 2024-09-18 17:51:52.000 262 22458.42 188.97 41517.47 88888.00 2024-09-18 17:51:53.000 262 22458.40 189.05 41517.50 88888.00 2024-09-18 17:51:54.000 262 22458.45 189.23 41517.64 88888.00 2024-09-18 17:51:55.000 262 22458.47 189.27 41517.71 47585.77 2024-09-18 17:51:56.000 262 22458.38 189.11 41517.57 88888.00 2024-09-18 17:51:57.000 262 22458.29 188.99 41517.44 88888.00 2024-09-18 17:51:58.000 262 22458.29 188.98 41517.47 88888.00 2024-09-18 17:51:59.000 262 22458.36 189.03 41517.60 88888.00 2024-09-18 17:52:00.000 262 22458.40 189.07 41517.66 47585.73 2024-09-18 17:52:01.000 262 22458.39 189.09 41517.63 88888.00 2024-09-18 17:52:02.000 262 22458.44 189.11 41517.61 88888.00 2024-09-18 17:52:03.000 262 22458.50 189.10 41517.59 88888.00 2024-09-18 17:52:04.000 262 22458.49 189.03 41517.52 88888.00 2024-09-18 17:52:05.000 262 22458.44 188.99 41517.42 47585.80 2024-09-18 17:52:06.000 262 22458.44 189.01 41517.34 88888.00 2024-09-18 17:52:07.000 262 22458.47 189.04 41517.31 88888.00 2024-09-18 17:52:08.000 262 22458.48 189.07 41517.35 88888.00 2024-09-18 17:52:09.000 262 22458.50 189.14 41517.45 88888.00 2024-09-18 17:52:10.000 262 22458.52 189.15 41517.48 47585.81 2024-09-18 17:52:11.000 262 22458.53 189.09 41517.46 88888.00 2024-09-18 17:52:12.000 262 22458.56 189.09 41517.45 88888.00 2024-09-18 17:52:13.000 262 22458.57 189.10 41517.44 88888.00 2024-09-18 17:52:14.000 262 22458.53 189.06 41517.39 88888.00 2024-09-18 17:52:15.000 262 22458.48 189.05 41517.39 47585.82 2024-09-18 17:52:16.000 262 22458.48 189.12 41517.45 88888.00 2024-09-18 17:52:17.000 262 22458.54 189.18 41517.51 88888.00 2024-09-18 17:52:18.000 262 22458.62 189.20 41517.54 88888.00 2024-09-18 17:52:19.000 262 22458.62 189.18 41517.52 88888.00 2024-09-18 17:52:20.000 262 22458.55 189.15 41517.46 47585.84 2024-09-18 17:52:21.000 262 22458.49 189.15 41517.43 88888.00 2024-09-18 17:52:22.000 262 22458.49 189.19 41517.45 88888.00 2024-09-18 17:52:23.000 262 22458.50 189.23 41517.50 88888.00 2024-09-18 17:52:24.000 262 22458.52 189.25 41517.56 88888.00 2024-09-18 17:52:25.000 262 22458.58 189.25 41517.62 47585.86 2024-09-18 17:52:26.000 262 22458.64 189.20 41517.65 88888.00 2024-09-18 17:52:27.000 262 22458.66 189.14 41517.62 88888.00 2024-09-18 17:52:28.000 262 22458.65 189.16 41517.62 88888.00 2024-09-18 17:52:29.000 262 22458.64 189.19 41517.62 88888.00 2024-09-18 17:52:30.000 262 22458.64 189.21 41517.60 47585.90 2024-09-18 17:52:31.000 262 22458.63 189.21 41517.59 88888.00 2024-09-18 17:52:32.000 262 22458.59 189.20 41517.55 88888.00 2024-09-18 17:52:33.000 262 22458.56 189.18 41517.50 88888.00 2024-09-18 17:52:34.000 262 22458.59 189.19 41517.47 88888.00 2024-09-18 17:52:35.000 262 22458.65 189.21 41517.50 47585.85 2024-09-18 17:52:36.000 262 22458.65 189.20 41517.52 88888.00 2024-09-18 17:52:37.000 262 22458.63 189.19 41517.51 88888.00 2024-09-18 17:52:38.000 262 22458.65 189.19 41517.49 88888.00 2024-09-18 17:52:39.000 262 22458.67 189.20 41517.49 88888.00 2024-09-18 17:52:40.000 262 22458.66 189.21 41517.52 47585.90 2024-09-18 17:52:41.000 262 22458.70 189.21 41517.54 88888.00 2024-09-18 17:52:42.000 262 22458.78 189.17 41517.51 88888.00 2024-09-18 17:52:43.000 262 22458.81 189.14 41517.46 88888.00 2024-09-18 17:52:44.000 262 22458.79 189.13 41517.40 88888.00 2024-09-18 17:52:45.000 262 22458.76 189.13 41517.35 47585.92 2024-09-18 17:52:46.000 262 22458.76 189.13 41517.31 88888.00 2024-09-18 17:52:47.000 262 22458.78 189.15 41517.28 88888.00 2024-09-18 17:52:48.000 262 22458.82 189.16 41517.26 88888.00 2024-09-18 17:52:49.000 262 22458.85 189.14 41517.27 88888.00 2024-09-18 17:52:50.000 262 22458.88 189.13 41517.32 47585.91 2024-09-18 17:52:51.000 262 22458.86 189.19 41517.38 88888.00 2024-09-18 17:52:52.000 262 22458.83 189.24 41517.44 88888.00 2024-09-18 17:52:53.000 262 22458.85 189.28 41517.49 88888.00 2024-09-18 17:52:54.000 262 22458.91 189.32 41517.54 88888.00 2024-09-18 17:52:55.000 262 22458.92 189.33 41517.52 47585.99 2024-09-18 17:52:56.000 262 22458.88 189.26 41517.50 88888.00 2024-09-18 17:52:57.000 262 22458.88 189.22 41517.49 88888.00 2024-09-18 17:52:58.000 262 22458.88 189.22 41517.41 88888.00 2024-09-18 17:52:59.000 262 22458.88 189.23 41517.32 88888.00 2024-09-18 17:53:00.000 262 22458.90 189.25 41517.31 47585.98 2024-09-18 17:53:01.000 262 22458.91 189.26 41517.34 88888.00 2024-09-18 17:53:02.000 262 22458.93 189.26 41517.32 88888.00 2024-09-18 17:53:03.000 262 22458.92 189.18 41517.23 88888.00 2024-09-18 17:53:04.000 262 22458.89 189.07 41517.19 88888.00 2024-09-18 17:53:05.000 262 22458.91 189.11 41517.30 47585.97 2024-09-18 17:53:06.000 262 22458.97 189.21 41517.38 88888.00 2024-09-18 17:53:07.000 262 22458.95 189.24 41517.34 88888.00 2024-09-18 17:53:08.000 262 22458.89 189.22 41517.31 88888.00 2024-09-18 17:53:09.000 262 22458.84 189.20 41517.32 88888.00 2024-09-18 17:53:10.000 262 22458.84 189.19 41517.38 47585.97 2024-09-18 17:53:11.000 262 22458.81 189.19 41517.40 88888.00 2024-09-18 17:53:12.000 262 22458.78 189.18 41517.38 88888.00 2024-09-18 17:53:13.000 262 22458.81 189.18 41517.43 88888.00 2024-09-18 17:53:14.000 262 22458.86 189.21 41517.52 88888.00 2024-09-18 17:53:15.000 262 22458.89 189.26 41517.53 47585.96 2024-09-18 17:53:16.000 262 22458.88 189.30 41517.52 88888.00 2024-09-18 17:53:17.000 262 22458.87 189.31 41517.55 88888.00 2024-09-18 17:53:18.000 262 22458.89 189.27 41517.55 88888.00 2024-09-18 17:53:19.000 262 22458.89 189.20 41517.47 88888.00 2024-09-18 17:53:20.000 262 22458.88 189.16 41517.43 47585.98 2024-09-18 17:53:21.000 262 22458.88 189.19 41517.49 88888.00 2024-09-18 17:53:22.000 262 22458.85 189.20 41517.51 88888.00 2024-09-18 17:53:23.000 262 22458.80 189.15 41517.43 88888.00 2024-09-18 17:53:24.000 262 22458.80 189.06 41517.33 88888.00 2024-09-18 17:53:25.000 262 22458.87 189.10 41517.29 47585.95 2024-09-18 17:53:26.000 262 22458.96 189.23 41517.34 88888.00 2024-09-18 17:53:27.000 262 22458.95 189.29 41517.40 88888.00 2024-09-18 17:53:28.000 262 22458.92 189.29 41517.43 88888.00 2024-09-18 17:53:29.000 262 22458.93 189.28 41517.43 88888.00 2024-09-18 17:53:30.000 262 22458.94 189.29 41517.44 47585.94 2024-09-18 17:53:31.000 262 22458.95 189.32 41517.45 88888.00 2024-09-18 17:53:32.000 262 22458.96 189.34 41517.48 88888.00 2024-09-18 17:53:33.000 262 22458.99 189.36 41517.55 88888.00 2024-09-18 17:53:34.000 262 22459.01 189.40 41517.60 88888.00 2024-09-18 17:53:35.000 262 22458.96 189.34 41517.52 47585.93 2024-09-18 17:53:36.000 262 22458.89 189.26 41517.43 88888.00 2024-09-18 17:53:37.000 262 22458.92 189.26 41517.41 88888.00 2024-09-18 17:53:38.000 262 22458.98 189.28 41517.43 88888.00 2024-09-18 17:53:39.000 262 22458.97 189.29 41517.46 88888.00 2024-09-18 17:53:40.000 262 22458.92 189.33 41517.50 47585.91 2024-09-18 17:53:41.000 262 22458.90 189.36 41517.46 88888.00 2024-09-18 17:53:42.000 262 22458.88 189.35 41517.39 88888.00 2024-09-18 17:53:43.000 262 22458.85 189.35 41517.38 88888.00 2024-09-18 17:53:44.000 262 22458.81 189.35 41517.37 88888.00 2024-09-18 17:53:45.000 262 22458.77 189.33 41517.36 47585.88 2024-09-18 17:53:46.000 262 22458.79 189.30 41517.36 88888.00 2024-09-18 17:53:47.000 262 22458.81 189.30 41517.35 88888.00 2024-09-18 17:53:48.000 262 22458.82 189.34 41517.33 88888.00 2024-09-18 17:53:49.000 262 22458.84 189.37 41517.32 88888.00 2024-09-18 17:53:50.000 262 22458.82 189.36 41517.32 47585.89 2024-09-18 17:53:51.000 262 22458.80 189.38 41517.31 88888.00 2024-09-18 17:53:52.000 262 22458.79 189.42 41517.23 88888.00 2024-09-18 17:53:53.000 262 22458.76 189.43 41517.17 88888.00 2024-09-18 17:53:54.000 262 22458.73 189.40 41517.14 88888.00 2024-09-18 17:53:55.000 262 22458.74 189.43 41517.16 47585.86 2024-09-18 17:53:56.000 262 22458.75 189.50 41517.21 88888.00 2024-09-18 17:53:57.000 262 22458.73 189.47 41517.26 88888.00 2024-09-18 17:53:58.000 262 22458.72 189.42 41517.30 88888.00 2024-09-18 17:53:59.000 262 22458.73 189.46 41517.31 88888.00 2024-09-18 17:54:00.000 262 22458.69 189.49 41517.27 47585.74 2024-09-18 17:54:01.000 262 22458.64 189.44 41517.25 88888.00 2024-09-18 17:54:02.000 262 22458.61 189.33 41517.25 88888.00 2024-09-18 17:54:03.000 262 22458.59 189.29 41517.26 88888.00 2024-09-18 17:54:04.000 262 22458.63 189.39 41517.29 88888.00 2024-09-18 17:54:05.000 262 22458.73 189.48 41517.36 47585.84 2024-09-18 17:54:06.000 262 22458.76 189.49 41517.40 88888.00 2024-09-18 17:54:07.000 262 22458.70 189.46 41517.39 88888.00 2024-09-18 17:54:08.000 262 22458.64 189.42 41517.41 88888.00 2024-09-18 17:54:09.000 262 22458.62 189.40 41517.43 88888.00 2024-09-18 17:54:10.000 262 22458.62 189.45 41517.41 47585.81 2024-09-18 17:54:11.000 262 22458.64 189.49 41517.40 88888.00 2024-09-18 17:54:12.000 262 22458.65 189.46 41517.45 88888.00 2024-09-18 17:54:13.000 262 22458.66 189.45 41517.53 88888.00 2024-09-18 17:54:14.000 262 22458.69 189.50 41517.56 88888.00 2024-09-18 17:54:15.000 262 22458.69 189.58 41517.57 47585.86 2024-09-18 17:54:16.000 262 22458.68 189.64 41517.61 88888.00 2024-09-18 17:54:17.000 262 22458.66 189.61 41517.55 88888.00 2024-09-18 17:54:18.000 262 22458.66 189.59 41517.52 88888.00 2024-09-18 17:54:19.000 262 22458.67 189.57 41517.56 88888.00 2024-09-18 17:54:20.000 262 22458.64 189.56 41517.56 47585.81 2024-09-18 17:54:21.000 262 22458.65 189.60 41517.56 88888.00 2024-09-18 17:54:22.000 262 22458.71 189.67 41517.64 88888.00 2024-09-18 17:54:23.000 262 22458.76 189.67 41517.71 88888.00 2024-09-18 17:54:24.000 262 22458.78 189.66 41517.71 88888.00 2024-09-18 17:54:25.000 262 22458.71 189.66 41517.64 47585.78 2024-09-18 17:54:26.000 262 22458.65 189.65 41517.56 88888.00 2024-09-18 17:54:27.000 262 22458.69 189.61 41517.54 88888.00 2024-09-18 17:54:28.000 262 22458.73 189.59 41517.55 88888.00 2024-09-18 17:54:29.000 262 22458.70 189.59 41517.52 88888.00 2024-09-18 17:54:30.000 262 22458.65 189.57 41517.43 47585.80 2024-09-18 17:54:31.000 262 22458.67 189.58 41517.38 88888.00 2024-09-18 17:54:32.000 262 22458.72 189.64 41517.41 88888.00 2024-09-18 17:54:33.000 262 22458.68 189.68 41517.43 88888.00 2024-09-18 17:54:34.000 262 22458.56 189.71 41517.40 88888.00 2024-09-18 17:54:35.000 262 22458.50 189.77 41517.46 47585.74 2024-09-18 17:54:36.000 262 22458.55 189.78 41517.47 88888.00 2024-09-18 17:54:37.000 262 22458.65 189.73 41517.43 88888.00 2024-09-18 17:54:38.000 262 22458.72 189.75 41517.46 88888.00 2024-09-18 17:54:39.000 262 22458.72 189.81 41517.51 88888.00 2024-09-18 17:54:40.000 262 22458.70 189.85 41517.47 47585.73 2024-09-18 17:54:41.000 262 22458.66 189.82 41517.38 88888.00 2024-09-18 17:54:42.000 262 22458.62 189.78 41517.32 88888.00 2024-09-18 17:54:43.000 262 22458.60 189.79 41517.35 88888.00 2024-09-18 17:54:44.000 262 22458.56 189.82 41517.37 88888.00 2024-09-18 17:54:45.000 262 22458.53 189.83 41517.33 47585.70 2024-09-18 17:54:46.000 262 22458.56 189.87 41517.34 88888.00 2024-09-18 17:54:47.000 262 22458.56 189.92 41517.40 88888.00 2024-09-18 17:54:48.000 262 22458.54 189.94 41517.43 88888.00 2024-09-18 17:54:49.000 262 22458.52 189.96 41517.41 88888.00 2024-09-18 17:54:50.000 262 22458.50 189.97 41517.37 47585.73 2024-09-18 17:54:51.000 262 22458.49 189.96 41517.38 88888.00 2024-09-18 17:54:52.000 262 22458.53 189.96 41517.39 88888.00 2024-09-18 17:54:53.000 262 22458.56 189.96 41517.36 88888.00 2024-09-18 17:54:54.000 262 22458.59 189.97 41517.35 88888.00 2024-09-18 17:54:55.000 262 22458.61 190.00 41517.44 47585.70 2024-09-18 17:54:56.000 262 22458.61 190.03 41517.46 88888.00 2024-09-18 17:54:57.000 262 22458.56 190.04 41517.35 88888.00 2024-09-18 17:54:58.000 262 22458.50 190.01 41517.27 88888.00 2024-09-18 17:54:59.000 262 22458.48 190.01 41517.33 88888.00 2024-09-18 17:55:00.000 262 22458.54 190.03 41517.41 47585.66 2024-09-18 17:55:01.000 262 22458.61 190.04 41517.36 88888.00 2024-09-18 17:55:02.000 262 22458.64 190.05 41517.24 88888.00 2024-09-18 17:55:03.000 262 22458.64 190.05 41517.17 88888.00 2024-09-18 17:55:04.000 262 22458.65 190.03 41517.19 88888.00 2024-09-18 17:55:05.000 262 22458.67 190.06 41517.28 47585.73 2024-09-18 17:55:06.000 262 22458.67 190.12 41517.37 88888.00 2024-09-18 17:55:07.000 262 22458.62 190.13 41517.40 88888.00 2024-09-18 17:55:08.000 262 22458.58 190.11 41517.39 88888.00 2024-09-18 17:55:09.000 262 22458.58 190.10 41517.37 88888.00 2024-09-18 17:55:10.000 262 22458.56 190.05 41517.31 47585.70 2024-09-18 17:55:11.000 262 22458.59 189.99 41517.29 88888.00 2024-09-18 17:55:12.000 262 22458.63 190.01 41517.35 88888.00 2024-09-18 17:55:13.000 262 22458.66 190.09 41517.41 88888.00 2024-09-18 17:55:14.000 262 22458.68 190.17 41517.41 88888.00 2024-09-18 17:55:15.000 262 22458.66 190.15 41517.36 47585.73 2024-09-18 17:55:16.000 262 22458.61 190.08 41517.34 88888.00 2024-09-18 17:55:17.000 262 22458.59 190.06 41517.37 88888.00 2024-09-18 17:55:18.000 262 22458.60 190.10 41517.36 88888.00 2024-09-18 17:55:19.000 262 22458.62 190.16 41517.34 88888.00 2024-09-18 17:55:20.000 262 22458.66 190.15 41517.33 47585.72 2024-09-18 17:55:21.000 262 22458.66 190.10 41517.30 88888.00 2024-09-18 17:55:22.000 262 22458.64 190.13 41517.28 88888.00 2024-09-18 17:55:23.000 262 22458.62 190.24 41517.33 88888.00 2024-09-18 17:55:24.000 262 22458.60 190.33 41517.36 88888.00 2024-09-18 17:55:25.000 262 22458.58 190.30 41517.33 47585.71 2024-09-18 17:55:26.000 262 22458.56 190.20 41517.31 88888.00 2024-09-18 17:55:27.000 262 22458.55 190.15 41517.34 88888.00 2024-09-18 17:55:28.000 262 22458.53 190.16 41517.34 88888.00 2024-09-18 17:55:29.000 262 22458.52 190.23 41517.32 88888.00 2024-09-18 17:55:30.000 262 22458.53 190.32 41517.32 47585.73 2024-09-18 17:55:31.000 262 22458.52 190.30 41517.28 88888.00 2024-09-18 17:55:32.000 262 22458.49 190.21 41517.22 88888.00 2024-09-18 17:55:33.000 262 22458.53 190.19 41517.26 88888.00 2024-09-18 17:55:34.000 262 22458.60 190.22 41517.37 88888.00 2024-09-18 17:55:35.000 262 22458.60 190.20 41517.44 47585.71 2024-09-18 17:55:36.000 262 22458.59 190.13 41517.44 88888.00 2024-09-18 17:55:37.000 262 22458.63 190.11 41517.44 88888.00 2024-09-18 17:55:38.000 262 22458.70 190.22 41517.47 88888.00 2024-09-18 17:55:39.000 262 22458.73 190.32 41517.49 88888.00 2024-09-18 17:55:40.000 262 22458.72 190.29 41517.43 47585.76 2024-09-18 17:55:41.000 262 22458.73 190.21 41517.36 88888.00 2024-09-18 17:55:42.000 262 22458.75 190.13 41517.29 88888.00 2024-09-18 17:55:43.000 262 22458.73 190.10 41517.22 88888.00 2024-09-18 17:55:44.000 262 22458.70 190.11 41517.23 88888.00 2024-09-18 17:55:45.000 262 22458.68 190.12 41517.29 47585.73 2024-09-18 17:55:46.000 262 22458.68 190.16 41517.32 88888.00 2024-09-18 17:55:47.000 262 22458.73 190.23 41517.31 88888.00 2024-09-18 17:55:48.000 262 22458.77 190.26 41517.30 88888.00 2024-09-18 17:55:49.000 262 22458.76 190.28 41517.31 88888.00 2024-09-18 17:55:50.000 262 22458.74 190.29 41517.34 47585.78 2024-09-18 17:55:51.000 262 22458.72 190.28 41517.33 88888.00 2024-09-18 17:55:52.000 262 22458.72 190.28 41517.28 88888.00 2024-09-18 17:55:53.000 262 22458.76 190.27 41517.25 88888.00 2024-09-18 17:55:54.000 262 22458.80 190.19 41517.26 88888.00 2024-09-18 17:55:55.000 262 22458.83 190.14 41517.27 47585.79 2024-09-18 17:55:56.000 262 22458.84 190.16 41517.27 88888.00 2024-09-18 17:55:57.000 262 22458.81 190.20 41517.22 88888.00 2024-09-18 17:55:58.000 262 22458.79 190.26 41517.18 88888.00 2024-09-18 17:55:59.000 262 22458.83 190.29 41517.19 88888.00 2024-09-18 17:56:00.000 262 22458.85 190.26 41517.22 47585.79 2024-09-18 17:56:01.000 262 22458.85 190.23 41517.22 88888.00 2024-09-18 17:56:02.000 262 22458.85 190.27 41517.17 88888.00 2024-09-18 17:56:03.000 262 22458.88 190.38 41517.16 88888.00 2024-09-18 17:56:04.000 262 22458.94 190.47 41517.27 88888.00 2024-09-18 17:56:05.000 262 22459.00 190.51 41517.39 47585.80 2024-09-18 17:56:06.000 262 22459.00 190.50 41517.43 88888.00 2024-09-18 17:56:07.000 262 22458.93 190.48 41517.38 88888.00 2024-09-18 17:56:08.000 262 22458.89 190.45 41517.33 88888.00 2024-09-18 17:56:09.000 262 22458.92 190.45 41517.31 88888.00 2024-09-18 17:56:10.000 262 22458.96 190.49 41517.33 47585.80 2024-09-18 17:56:11.000 262 22458.94 190.52 41517.30 88888.00 2024-09-18 17:56:12.000 262 22458.85 190.52 41517.21 88888.00 2024-09-18 17:56:13.000 262 22458.81 190.54 41517.17 88888.00 2024-09-18 17:56:14.000 262 22458.80 190.55 41517.18 88888.00 2024-09-18 17:56:15.000 262 22458.82 190.55 41517.20 47585.84 2024-09-18 17:56:16.000 262 22458.86 190.56 41517.16 88888.00 2024-09-18 17:56:17.000 262 22458.87 190.59 41517.12 88888.00 2024-09-18 17:56:18.000 262 22458.84 190.59 41517.13 88888.00 2024-09-18 17:56:19.000 262 22458.84 190.59 41517.16 88888.00 2024-09-18 17:56:20.000 262 22458.86 190.58 41517.16 47585.87 2024-09-18 17:56:21.000 262 22458.86 190.58 41517.19 88888.00 2024-09-18 17:56:22.000 262 22458.85 190.63 41517.31 88888.00 2024-09-18 17:56:23.000 262 22458.92 190.71 41517.44 88888.00 2024-09-18 17:56:24.000 262 22459.03 190.75 41517.49 88888.00 2024-09-18 17:56:25.000 262 22459.04 190.68 41517.41 47585.82 2024-09-18 17:56:26.000 262 22458.96 190.60 41517.32 88888.00 2024-09-18 17:56:27.000 262 22458.90 190.61 41517.32 88888.00 2024-09-18 17:56:28.000 262 22458.89 190.63 41517.35 88888.00 2024-09-18 17:56:29.000 262 22458.89 190.66 41517.37 88888.00 2024-09-18 17:56:30.000 262 22458.90 190.70 41517.39 47585.88 2024-09-18 17:56:31.000 262 22458.94 190.70 41517.40 88888.00 2024-09-18 17:56:32.000 262 22458.93 190.62 41517.36 88888.00 2024-09-18 17:56:33.000 262 22458.89 190.50 41517.24 88888.00 2024-09-18 17:56:34.000 262 22458.89 190.42 41517.15 88888.00 2024-09-18 17:56:35.000 262 22458.92 190.35 41517.15 47585.88 2024-09-18 17:56:36.000 262 22458.95 190.33 41517.16 88888.00 2024-09-18 17:56:37.000 262 22458.97 190.37 41517.16 88888.00 2024-09-18 17:56:38.000 262 22459.00 190.40 41517.17 88888.00 2024-09-18 17:56:39.000 262 22459.07 190.38 41517.27 88888.00 2024-09-18 17:56:40.000 262 22459.12 190.34 41517.33 47585.99 2024-09-18 17:56:41.000 262 22459.12 190.36 41517.34 88888.00 2024-09-18 17:56:42.000 262 22459.11 190.44 41517.37 88888.00 2024-09-18 17:56:43.000 262 22459.10 190.48 41517.39 88888.00 2024-09-18 17:56:44.000 262 22459.11 190.43 41517.39 88888.00 2024-09-18 17:56:45.000 262 22459.13 190.43 41517.40 47585.99 2024-09-18 17:56:46.000 262 22459.15 190.50 41517.39 88888.00 2024-09-18 17:56:47.000 262 22459.19 190.53 41517.34 88888.00 2024-09-18 17:56:48.000 262 22459.25 190.50 41517.30 88888.00 2024-09-18 17:56:49.000 262 22459.28 190.46 41517.24 88888.00 2024-09-18 17:56:50.000 262 22459.27 190.49 41517.18 47586.06 2024-09-18 17:56:51.000 262 22459.28 190.53 41517.18 88888.00 2024-09-18 17:56:52.000 262 22459.34 190.51 41517.23 88888.00 2024-09-18 17:56:53.000 262 22459.38 190.44 41517.21 88888.00 2024-09-18 17:56:54.000 262 22459.38 190.39 41517.17 88888.00 2024-09-18 17:56:55.000 262 22459.41 190.45 41517.27 47586.07 2024-09-18 17:56:56.000 262 22459.44 190.52 41517.36 88888.00 2024-09-18 17:56:57.000 262 22459.44 190.48 41517.34 88888.00 2024-09-18 17:56:58.000 262 22459.42 190.41 41517.31 88888.00 2024-09-18 17:56:59.000 262 22459.38 190.39 41517.31 88888.00 2024-09-18 17:57:00.000 262 22459.35 190.42 41517.32 47586.10 2024-09-18 17:57:01.000 262 22459.36 190.49 41517.38 88888.00 2024-09-18 17:57:02.000 262 22459.40 190.56 41517.44 88888.00 2024-09-18 17:57:03.000 262 22459.39 190.61 41517.39 88888.00 2024-09-18 17:57:04.000 262 22459.38 190.63 41517.32 88888.00 2024-09-18 17:57:05.000 262 22459.44 190.63 41517.34 47586.19 2024-09-18 17:57:06.000 262 22459.51 190.59 41517.34 88888.00 2024-09-18 17:57:07.000 262 22459.50 190.54 41517.25 88888.00 2024-09-18 17:57:08.000 262 22459.48 190.55 41517.21 88888.00 2024-09-18 17:57:09.000 262 22459.50 190.59 41517.30 88888.00 2024-09-18 17:57:10.000 262 22459.56 190.63 41517.35 47586.16 2024-09-18 17:57:11.000 262 22459.60 190.66 41517.32 88888.00 2024-09-18 17:57:12.000 262 22459.62 190.67 41517.32 88888.00 2024-09-18 17:57:13.000 262 22459.65 190.67 41517.33 88888.00 2024-09-18 17:57:14.000 262 22459.66 190.63 41517.29 88888.00 2024-09-18 17:57:15.000 262 22459.66 190.59 41517.27 47586.21 2024-09-18 17:57:16.000 262 22459.65 190.56 41517.32 88888.00 2024-09-18 17:57:17.000 262 22459.65 190.56 41517.41 88888.00 2024-09-18 17:57:18.000 262 22459.70 190.61 41517.53 88888.00 2024-09-18 17:57:19.000 262 22459.75 190.65 41517.62 88888.00 2024-09-18 17:57:20.000 262 22459.78 190.65 41517.64 47586.23 2024-09-18 17:57:21.000 262 22459.83 190.61 41517.57 88888.00 2024-09-18 17:57:22.000 262 22459.85 190.58 41517.43 88888.00 2024-09-18 17:57:23.000 262 22459.82 190.54 41517.28 88888.00 2024-09-18 17:57:24.000 262 22459.79 190.50 41517.21 88888.00 2024-09-18 17:57:25.000 262 22459.84 190.50 41517.25 47586.28 2024-09-18 17:57:26.000 262 22459.90 190.56 41517.34 88888.00 2024-09-18 17:57:27.000 262 22459.90 190.62 41517.45 88888.00 2024-09-18 17:57:28.000 262 22459.85 190.61 41517.49 88888.00 2024-09-18 17:57:29.000 262 22459.84 190.55 41517.44 88888.00 2024-09-18 17:57:30.000 262 22459.87 190.49 41517.38 47586.35 2024-09-18 17:57:31.000 262 22459.90 190.50 41517.34 88888.00 2024-09-18 17:57:32.000 262 22459.90 190.48 41517.31 88888.00 2024-09-18 17:57:33.000 262 22459.85 190.44 41517.35 88888.00 2024-09-18 17:57:34.000 262 22459.84 190.44 41517.46 88888.00 2024-09-18 17:57:35.000 262 22459.90 190.45 41517.52 47586.39 2024-09-18 17:57:36.000 262 22459.97 190.47 41517.48 88888.00 2024-09-18 17:57:37.000 262 22460.03 190.51 41517.43 88888.00 2024-09-18 17:57:38.000 262 22460.10 190.56 41517.39 88888.00 2024-09-18 17:57:39.000 262 22460.11 190.57 41517.36 88888.00 2024-09-18 17:57:40.000 262 22460.08 190.52 41517.34 47586.41 2024-09-18 17:57:41.000 262 22460.07 190.44 41517.32 88888.00 2024-09-18 17:57:42.000 262 22460.10 190.43 41517.34 88888.00 2024-09-18 17:57:43.000 262 22460.11 190.48 41517.36 88888.00 2024-09-18 17:57:44.000 262 22460.11 190.50 41517.33 88888.00 2024-09-18 17:57:45.000 262 22460.12 190.49 41517.34 47586.46 2024-09-18 17:57:46.000 262 22460.18 190.52 41517.39 88888.00 2024-09-18 17:57:47.000 262 22460.25 190.56 41517.40 88888.00 2024-09-18 17:57:48.000 262 22460.26 190.54 41517.39 88888.00 2024-09-18 17:57:49.000 262 22460.26 190.51 41517.41 88888.00 2024-09-18 17:57:50.000 262 22460.30 190.51 41517.45 47586.48 2024-09-18 17:57:51.000 262 22460.34 190.53 41517.50 88888.00 2024-09-18 17:57:52.000 262 22460.35 190.55 41517.59 88888.00 2024-09-18 17:57:53.000 262 22460.33 190.53 41517.59 88888.00 2024-09-18 17:57:54.000 262 22460.30 190.45 41517.45 88888.00 2024-09-18 17:57:55.000 262 22460.32 190.38 41517.38 47586.53 2024-09-18 17:57:56.000 262 22460.39 190.38 41517.44 88888.00 2024-09-18 17:57:57.000 262 22460.42 190.42 41517.48 88888.00 2024-09-18 17:57:58.000 262 22460.40 190.47 41517.46 88888.00 2024-09-18 17:57:59.000 262 22460.39 190.46 41517.48 88888.00 2024-09-18 17:58:00.000 262 22460.41 190.40 41517.52 47586.58 2024-09-18 17:58:01.000 262 22460.47 190.41 41517.59 88888.00 2024-09-18 17:58:02.000 262 22460.55 190.49 41517.64 88888.00 2024-09-18 17:58:03.000 262 22460.59 190.54 41517.62 88888.00 2024-09-18 17:58:04.000 262 22460.56 190.52 41517.54 88888.00 2024-09-18 17:58:05.000 262 22460.51 190.48 41517.46 47586.64 2024-09-18 17:58:06.000 262 22460.51 190.42 41517.43 88888.00 2024-09-18 17:58:07.000 262 22460.60 190.39 41517.45 88888.00 2024-09-18 17:58:08.000 262 22460.65 190.39 41517.48 88888.00 2024-09-18 17:58:09.000 262 22460.63 190.41 41517.50 88888.00 2024-09-18 17:58:10.000 262 22460.63 190.45 41517.52 47586.70 2024-09-18 17:58:11.000 262 22460.66 190.48 41517.56 88888.00 2024-09-18 17:58:12.000 262 22460.67 190.46 41517.57 88888.00 2024-09-18 17:58:13.000 262 22460.66 190.41 41517.52 88888.00 2024-09-18 17:58:14.000 262 22460.67 190.40 41517.50 88888.00 2024-09-18 17:58:15.000 262 22460.69 190.39 41517.53 47586.74 2024-09-18 17:58:16.000 262 22460.75 190.40 41517.53 88888.00 2024-09-18 17:58:17.000 262 22460.82 190.44 41517.49 88888.00 2024-09-18 17:58:18.000 262 22460.84 190.45 41517.47 88888.00 2024-09-18 17:58:19.000 262 22460.83 190.39 41517.50 88888.00 2024-09-18 17:58:20.000 262 22460.85 190.35 41517.54 47586.79 2024-09-18 17:58:21.000 262 22460.88 190.32 41517.52 88888.00 2024-09-18 17:58:22.000 262 22460.89 190.26 41517.43 88888.00 2024-09-18 17:58:23.000 262 22460.93 190.28 41517.43 88888.00 2024-09-18 17:58:24.000 262 22460.96 190.33 41517.49 88888.00 2024-09-18 17:58:25.000 262 22460.91 190.33 41517.52 47586.85 2024-09-18 17:58:26.000 262 22460.90 190.32 41517.56 88888.00 2024-09-18 17:58:27.000 262 22460.96 190.33 41517.62 88888.00 2024-09-18 17:58:28.000 262 22460.98 190.30 41517.60 88888.00 2024-09-18 17:58:29.000 262 22460.96 190.26 41517.52 88888.00 2024-09-18 17:58:30.000 262 22460.99 190.26 41517.53 47586.89 2024-09-18 17:58:31.000 262 22461.02 190.30 41517.62 88888.00 2024-09-18 17:58:32.000 262 22461.00 190.32 41517.64 88888.00 2024-09-18 17:58:33.000 262 22460.97 190.32 41517.56 88888.00 2024-09-18 17:58:34.000 262 22460.93 190.32 41517.47 88888.00 2024-09-18 17:58:35.000 262 22460.93 190.33 41517.48 47586.95 2024-09-18 17:58:36.000 262 22460.98 190.33 41517.53 88888.00 2024-09-18 17:58:37.000 262 22461.05 190.31 41517.52 88888.00 2024-09-18 17:58:38.000 262 22461.10 190.32 41517.50 88888.00 2024-09-18 17:58:39.000 262 22461.16 190.32 41517.55 88888.00 2024-09-18 17:58:40.000 262 22461.20 190.30 41517.59 47586.99 2024-09-18 17:58:41.000 262 22461.20 190.27 41517.57 88888.00 2024-09-18 17:58:42.000 262 22461.18 190.25 41517.53 88888.00 2024-09-18 17:58:43.000 262 22461.14 190.21 41517.47 88888.00 2024-09-18 17:58:44.000 262 22461.11 190.16 41517.38 88888.00 2024-09-18 17:58:45.000 262 22461.12 190.19 41517.38 47587.06 2024-09-18 17:58:46.000 262 22461.16 190.26 41517.50 88888.00 2024-09-18 17:58:47.000 262 22461.16 190.21 41517.56 88888.00 2024-09-18 17:58:48.000 262 22461.15 190.11 41517.53 88888.00 2024-09-18 17:58:49.000 262 22461.19 190.07 41517.52 88888.00 2024-09-18 17:58:50.000 262 22461.26 190.09 41517.60 47587.09 2024-09-18 17:58:51.000 262 22461.28 190.10 41517.65 88888.00 2024-09-18 17:58:52.000 262 22461.29 190.08 41517.64 88888.00 2024-09-18 17:58:53.000 262 22461.31 190.06 41517.65 88888.00 2024-09-18 17:58:54.000 262 22461.35 190.06 41517.66 88888.00 2024-09-18 17:58:55.000 262 22461.41 190.07 41517.64 47587.17 2024-09-18 17:58:56.000 262 22461.47 190.04 41517.59 88888.00 2024-09-18 17:58:57.000 262 22461.50 189.93 41517.55 88888.00 2024-09-18 17:58:58.000 262 22461.52 189.91 41517.56 88888.00 2024-09-18 17:58:59.000 262 22461.55 189.98 41517.62 88888.00 2024-09-18 17:59:00.000 262 22461.59 190.02 41517.69 47587.22 2024-09-18 17:59:01.000 262 22461.62 190.02 41517.70 88888.00 2024-09-18 17:59:02.000 262 22461.64 190.03 41517.65 88888.00 2024-09-18 17:59:03.000 262 22461.60 189.99 41517.62 88888.00 2024-09-18 17:59:04.000 262 22461.55 189.91 41517.58 88888.00 2024-09-18 17:59:05.000 262 22461.55 189.88 41517.59 47587.33 2024-09-18 17:59:06.000 262 22461.64 189.91 41517.69 88888.00 2024-09-18 17:59:07.000 262 22461.71 189.93 41517.78 88888.00 2024-09-18 17:59:08.000 262 22461.72 189.93 41517.79 88888.00 2024-09-18 17:59:09.000 262 22461.71 189.93 41517.76 88888.00 2024-09-18 17:59:10.000 262 22461.72 189.89 41517.71 47587.32 2024-09-18 17:59:11.000 262 22461.70 189.80 41517.63 88888.00 2024-09-18 17:59:12.000 262 22461.67 189.70 41517.55 88888.00 2024-09-18 17:59:13.000 262 22461.68 189.68 41517.57 88888.00 2024-09-18 17:59:14.000 262 22461.72 189.77 41517.66 88888.00 2024-09-18 17:59:15.000 262 22461.77 189.84 41517.74 47587.38 2024-09-18 17:59:16.000 262 22461.85 189.88 41517.81 88888.00 2024-09-18 17:59:17.000 262 22461.92 189.87 41517.78 88888.00 2024-09-18 17:59:18.000 262 22461.97 189.86 41517.72 88888.00 2024-09-18 17:59:19.000 262 22461.99 189.87 41517.72 88888.00 2024-09-18 17:59:20.000 262 22461.98 189.83 41517.73 47587.45 2024-09-18 17:59:21.000 262 22461.96 189.76 41517.73 88888.00 2024-09-18 17:59:22.000 262 22461.97 189.71 41517.68 88888.00 2024-09-18 17:59:23.000 262 22462.02 189.71 41517.61 88888.00 2024-09-18 17:59:24.000 262 22462.10 189.72 41517.54 88888.00 2024-09-18 17:59:25.000 262 22462.16 189.73 41517.56 47587.49 2024-09-18 17:59:26.000 262 22462.24 189.78 41517.68 88888.00 2024-09-18 17:59:27.000 262 22462.29 189.80 41517.75 88888.00 2024-09-18 17:59:28.000 262 22462.28 189.75 41517.69 88888.00 2024-09-18 17:59:29.000 262 22462.26 189.71 41517.59 88888.00 2024-09-18 17:59:30.000 262 22462.25 189.69 41517.51 47587.62 2024-09-18 17:59:31.000 262 22462.27 189.69 41517.48 88888.00 2024-09-18 17:59:32.000 262 22462.33 189.73 41517.59 88888.00 2024-09-18 17:59:33.000 262 22462.38 189.78 41517.74 88888.00 2024-09-18 17:59:34.000 262 22462.43 189.82 41517.81 88888.00 2024-09-18 17:59:35.000 262 22462.48 189.89 41517.78 47587.68 2024-09-18 17:59:36.000 262 22462.46 189.87 41517.72 88888.00 2024-09-18 17:59:37.000 262 22462.41 189.76 41517.70 88888.00 2024-09-18 17:59:38.000 262 22462.44 189.70 41517.70 88888.00 2024-09-18 17:59:39.000 262 22462.52 189.74 41517.67 88888.00 2024-09-18 17:59:40.000 262 22462.57 189.77 41517.64 47587.75 2024-09-18 17:59:41.000 262 22462.56 189.74 41517.69 88888.00 2024-09-18 17:59:42.000 262 22462.56 189.71 41517.76 88888.00 2024-09-18 17:59:43.000 262 22462.53 189.68 41517.72 88888.00 2024-09-18 17:59:44.000 262 22462.51 189.64 41517.63 88888.00 2024-09-18 17:59:45.000 262 22462.55 189.60 41517.64 47587.74 2024-09-18 17:59:46.000 262 22462.63 189.62 41517.73 88888.00 2024-09-18 17:59:47.000 262 22462.63 189.60 41517.71 88888.00 2024-09-18 17:59:48.000 262 22462.57 189.58 41517.60 88888.00 2024-09-18 17:59:49.000 262 22462.58 189.66 41517.61 88888.00 2024-09-18 17:59:50.000 262 22462.64 189.71 41517.74 47587.77 2024-09-18 17:59:51.000 262 22462.67 189.65 41517.83 88888.00 2024-09-18 17:59:52.000 262 22462.65 189.55 41517.75 88888.00 2024-09-18 17:59:53.000 262 22462.64 189.48 41517.64 88888.00 2024-09-18 17:59:54.000 262 22462.68 189.51 41517.65 88888.00 2024-09-18 17:59:55.000 262 22462.74 189.56 41517.72 47587.85 2024-09-18 17:59:56.000 262 22462.72 189.53 41517.73 88888.00 2024-09-18 17:59:57.000 262 22462.70 189.52 41517.69 88888.00 2024-09-18 17:59:58.000 262 22462.73 189.58 41517.71 88888.00 2024-09-18 17:59:59.000 262 22462.76 189.62 41517.75 88888.00 2024-09-18 18:00:00.000 262 22462.75 189.56 41517.72 47587.85 2024-09-18 18:00:01.000 262 22462.73 189.46 41517.62 88888.00 2024-09-18 18:00:02.000 262 22462.69 189.38 41517.53 88888.00 2024-09-18 18:00:03.000 262 22462.67 189.39 41517.53 88888.00 2024-09-18 18:00:04.000 262 22462.71 189.46 41517.59 88888.00 2024-09-18 18:00:05.000 262 22462.76 189.49 41517.62 47587.91 2024-09-18 18:00:06.000 262 22462.78 189.48 41517.64 88888.00 2024-09-18 18:00:07.000 262 22462.83 189.48 41517.68 88888.00 2024-09-18 18:00:08.000 262 22462.88 189.48 41517.74 88888.00 2024-09-18 18:00:09.000 262 22462.91 189.44 41517.78 88888.00 2024-09-18 18:00:10.000 262 22462.90 189.37 41517.74 47587.93 2024-09-18 18:00:11.000 262 22462.90 189.33 41517.64 88888.00 2024-09-18 18:00:12.000 262 22462.93 189.35 41517.59 88888.00 2024-09-18 18:00:13.000 262 22462.95 189.36 41517.63 88888.00 2024-09-18 18:00:14.000 262 22462.94 189.32 41517.65 88888.00 2024-09-18 18:00:15.000 262 22462.95 189.28 41517.57 47588.06 2024-09-18 18:00:16.000 262 22462.99 189.28 41517.57 88888.00 2024-09-18 18:00:17.000 262 22463.02 189.29 41517.66 88888.00 2024-09-18 18:00:18.000 262 22463.00 189.24 41517.69 88888.00 2024-09-18 18:00:19.000 262 22463.02 189.22 41517.72 88888.00 2024-09-18 18:00:20.000 262 22463.08 189.23 41517.69 47588.02 2024-09-18 18:00:21.000 262 22463.12 189.23 41517.62 88888.00 2024-09-18 18:00:22.000 262 22463.15 189.28 41517.62 88888.00 2024-09-18 18:00:23.000 262 22463.15 189.33 41517.68 88888.00 2024-09-18 18:00:24.000 262 22463.16 189.32 41517.75 88888.00 2024-09-18 18:00:25.000 262 22463.18 189.30 41517.78 47588.05 2024-09-18 18:00:26.000 262 22463.18 189.23 41517.73 88888.00 2024-09-18 18:00:27.000 262 22463.15 189.18 41517.69 88888.00 2024-09-18 18:00:28.000 262 22463.16 189.21 41517.74 88888.00 2024-09-18 18:00:29.000 262 22463.19 189.25 41517.79 88888.00 2024-09-18 18:00:30.000 262 22463.17 189.18 41517.72 47588.08 2024-09-18 18:00:31.000 262 22463.15 189.08 41517.65 88888.00 2024-09-18 18:00:32.000 262 22463.15 189.07 41517.69 88888.00 2024-09-18 18:00:33.000 262 22463.17 189.10 41517.74 88888.00 2024-09-18 18:00:34.000 262 22463.19 189.02 41517.71 88888.00 2024-09-18 18:00:35.000 262 22463.19 188.87 41517.65 47588.10 2024-09-18 18:00:36.000 262 22463.21 188.84 41517.64 88888.00 2024-09-18 18:00:37.000 262 22463.31 188.91 41517.69 88888.00 2024-09-18 18:00:38.000 262 22463.40 188.94 41517.70 88888.00 2024-09-18 18:00:39.000 262 22463.42 188.92 41517.68 88888.00 2024-09-18 18:00:40.000 262 22463.44 188.93 41517.61 47588.20 2024-09-18 18:00:41.000 262 22463.48 188.96 41517.56 88888.00 2024-09-18 18:00:42.000 262 22463.51 188.99 41517.59 88888.00 2024-09-18 18:00:43.000 262 22463.50 188.97 41517.63 88888.00 2024-09-18 18:00:44.000 262 22463.48 188.89 41517.60 88888.00 2024-09-18 18:00:45.000 262 22463.51 188.86 41517.62 47588.25 2024-09-18 18:00:46.000 262 22463.53 188.86 41517.67 88888.00 2024-09-18 18:00:47.000 262 22463.51 188.85 41517.68 88888.00 2024-09-18 18:00:48.000 262 22463.53 188.93 41517.74 88888.00 2024-09-18 18:00:49.000 262 22463.59 189.04 41517.82 88888.00 2024-09-18 18:00:50.000 262 22463.61 189.05 41517.85 47588.27 2024-09-18 18:00:51.000 262 22463.60 189.00 41517.86 88888.00 2024-09-18 18:00:52.000 262 22463.61 188.93 41517.80 88888.00 2024-09-18 18:00:53.000 262 22463.62 188.84 41517.70 88888.00 2024-09-18 18:00:54.000 262 22463.66 188.79 41517.72 88888.00 2024-09-18 18:00:55.000 262 22463.73 188.82 41517.84 47588.33 2024-09-18 18:00:56.000 262 22463.78 188.87 41517.89 88888.00 2024-09-18 18:00:57.000 262 22463.78 188.84 41517.87 88888.00 2024-09-18 18:00:58.000 262 22463.78 188.79 41517.81 88888.00 2024-09-18 18:00:59.000 262 22463.78 188.77 41517.73 88888.00 2024-09-18 18:01:00.000 262 22463.75 188.76 41517.68 47588.33 2024-09-18 18:01:01.000 262 22463.73 188.77 41517.72 88888.00 2024-09-18 18:01:02.000 262 22463.76 188.78 41517.75 88888.00 2024-09-18 18:01:03.000 262 22463.79 188.70 41517.69 88888.00 2024-09-18 18:01:04.000 262 22463.78 188.65 41517.64 88888.00 2024-09-18 18:01:05.000 262 22463.77 188.70 41517.69 47588.43 2024-09-18 18:01:06.000 262 22463.85 188.79 41517.81 88888.00 2024-09-18 18:01:07.000 262 22463.93 188.80 41517.88 88888.00 2024-09-18 18:01:08.000 262 22463.90 188.66 41517.86 88888.00 2024-09-18 18:01:09.000 262 22463.85 188.56 41517.84 88888.00 2024-09-18 18:01:10.000 262 22463.84 188.56 41517.87 47588.48 2024-09-18 18:01:11.000 262 22463.85 188.56 41517.90 88888.00 2024-09-18 18:01:12.000 262 22463.90 188.57 41517.89 88888.00 2024-09-18 18:01:13.000 262 22463.96 188.59 41517.86 88888.00 2024-09-18 18:01:14.000 262 22463.99 188.59 41517.81 88888.00 2024-09-18 18:01:15.000 262 22463.96 188.56 41517.72 47588.50 2024-09-18 18:01:16.000 262 22463.88 188.58 41517.67 88888.00 2024-09-18 18:01:17.000 262 22463.85 188.61 41517.69 88888.00 2024-09-18 18:01:18.000 262 22463.88 188.56 41517.71 88888.00 2024-09-18 18:01:19.000 262 22463.96 188.49 41517.72 88888.00 2024-09-18 18:01:20.000 262 22464.06 188.49 41517.74 47588.53 2024-09-18 18:01:21.000 262 22464.10 188.44 41517.69 88888.00 2024-09-18 18:01:22.000 262 22464.07 188.33 41517.59 88888.00 2024-09-18 18:01:23.000 262 22464.06 188.32 41517.59 88888.00 2024-09-18 18:01:24.000 262 22464.07 188.36 41517.66 88888.00 2024-09-18 18:01:25.000 262 22464.08 188.32 41517.74 47588.56 2024-09-18 18:01:26.000 262 22464.10 188.30 41517.82 88888.00 2024-09-18 18:01:27.000 262 22464.15 188.33 41517.82 88888.00 2024-09-18 18:01:28.000 262 22464.19 188.33 41517.77 88888.00 2024-09-18 18:01:29.000 262 22464.21 188.31 41517.73 88888.00 2024-09-18 18:01:30.000 262 22464.18 188.25 41517.73 47588.60 2024-09-18 18:01:31.000 262 22464.11 188.15 41517.71 88888.00 2024-09-18 18:01:32.000 262 22464.10 188.08 41517.67 88888.00 2024-09-18 18:01:33.000 262 22464.16 188.06 41517.65 88888.00 2024-09-18 18:01:34.000 262 22464.24 188.07 41517.68 88888.00 2024-09-18 18:01:35.000 262 22464.27 188.04 41517.73 47588.61 2024-09-18 18:01:36.000 262 22464.25 187.98 41517.69 88888.00 2024-09-18 18:01:37.000 262 22464.20 187.91 41517.56 88888.00 2024-09-18 18:01:38.000 262 22464.23 187.91 41517.47 88888.00 2024-09-18 18:01:39.000 262 22464.31 187.97 41517.54 88888.00 2024-09-18 18:01:40.000 262 22464.37 188.06 41517.63 47588.71 2024-09-18 18:01:41.000 262 22464.38 188.08 41517.68 88888.00 2024-09-18 18:01:42.000 262 22464.37 188.01 41517.71 88888.00 2024-09-18 18:01:43.000 262 22464.38 187.96 41517.72 88888.00 2024-09-18 18:01:44.000 262 22464.41 187.96 41517.67 88888.00 2024-09-18 18:01:45.000 262 22464.46 188.01 41517.63 47588.77 2024-09-18 18:01:46.000 262 22464.49 188.08 41517.64 88888.00 2024-09-18 18:01:47.000 262 22464.53 188.12 41517.70 88888.00 2024-09-18 18:01:48.000 262 22464.59 188.12 41517.79 88888.00 2024-09-18 18:01:49.000 262 22464.60 188.10 41517.81 88888.00 2024-09-18 18:01:50.000 262 22464.57 188.09 41517.84 47588.84 2024-09-18 18:01:51.000 262 22464.57 188.11 41517.92 88888.00 2024-09-18 18:01:52.000 262 22464.61 188.10 41517.91 88888.00 2024-09-18 18:01:53.000 262 22464.64 188.04 41517.88 88888.00 2024-09-18 18:01:54.000 262 22464.67 187.99 41517.89 88888.00 2024-09-18 18:01:55.000 262 22464.72 187.97 41517.93 47588.87 2024-09-18 18:01:56.000 262 22464.77 187.98 41517.95 88888.00 2024-09-18 18:01:57.000 262 22464.78 187.97 41517.98 88888.00 2024-09-18 18:01:58.000 262 22464.75 187.92 41517.97 88888.00 2024-09-18 18:01:59.000 262 22464.73 187.83 41517.91 88888.00 2024-09-18 18:02:00.000 262 22464.71 187.74 41517.82 47588.90 2024-09-18 18:02:01.000 262 22464.72 187.72 41517.82 88888.00 2024-09-18 18:02:02.000 262 22464.79 187.76 41517.89 88888.00 2024-09-18 18:02:03.000 262 22464.85 187.82 41517.97 88888.00 2024-09-18 18:02:04.000 262 22464.90 187.91 41518.06 88888.00 2024-09-18 18:02:05.000 262 22464.94 187.93 41518.10 47588.91 2024-09-18 18:02:06.000 262 22464.94 187.84 41518.06 88888.00 2024-09-18 18:02:07.000 262 22464.97 187.79 41518.04 88888.00 2024-09-18 18:02:08.000 262 22464.99 187.80 41518.04 88888.00 2024-09-18 18:02:09.000 262 22464.99 187.80 41518.04 88888.00 2024-09-18 18:02:10.000 262 22464.94 187.74 41518.00 47588.95 2024-09-18 18:02:11.000 262 22464.90 187.65 41517.91 88888.00 2024-09-18 18:02:12.000 262 22464.91 187.64 41517.86 88888.00 2024-09-18 18:02:13.000 262 22464.92 187.67 41517.87 88888.00 2024-09-18 18:02:14.000 262 22464.93 187.67 41517.86 88888.00 2024-09-18 18:02:15.000 262 22464.95 187.65 41517.89 47589.00 2024-09-18 18:02:16.000 262 22464.98 187.61 41517.97 88888.00 2024-09-18 18:02:17.000 262 22465.00 187.55 41517.98 88888.00 2024-09-18 18:02:18.000 262 22464.98 187.49 41517.90 88888.00 2024-09-18 18:02:19.000 262 22465.00 187.45 41517.89 88888.00 2024-09-18 18:02:20.000 262 22465.05 187.40 41517.92 47588.97 2024-09-18 18:02:21.000 262 22465.10 187.39 41517.92 88888.00 2024-09-18 18:02:22.000 262 22465.13 187.43 41517.90 88888.00 2024-09-18 18:02:23.000 262 22465.11 187.42 41517.86 88888.00 2024-09-18 18:02:24.000 262 22465.10 187.35 41517.84 88888.00 2024-09-18 18:02:25.000 262 22465.15 187.38 41517.89 47589.01 2024-09-18 18:02:26.000 262 22465.16 187.46 41517.94 88888.00 2024-09-18 18:02:27.000 262 22465.07 187.45 41517.88 88888.00 2024-09-18 18:02:28.000 262 22464.99 187.37 41517.86 88888.00 2024-09-18 18:02:29.000 262 22464.99 187.32 41517.90 88888.00 2024-09-18 18:02:30.000 262 22465.06 187.34 41517.97 47589.09 2024-09-18 18:02:31.000 262 22465.14 187.41 41518.02 88888.00 2024-09-18 18:02:32.000 262 22465.16 187.40 41518.02 88888.00 2024-09-18 18:02:33.000 262 22465.16 187.35 41517.99 88888.00 2024-09-18 18:02:34.000 262 22465.21 187.33 41518.01 88888.00 2024-09-18 18:02:35.000 262 22465.25 187.30 41517.99 47589.11 2024-09-18 18:02:36.000 262 22465.24 187.21 41517.88 88888.00 2024-09-18 18:02:37.000 262 22465.22 187.13 41517.82 88888.00 2024-09-18 18:02:38.000 262 22465.20 187.16 41517.84 88888.00 2024-09-18 18:02:39.000 262 22465.23 187.24 41517.86 88888.00 2024-09-18 18:02:40.000 262 22465.31 187.31 41517.89 47589.18 2024-09-18 18:02:41.000 262 22465.35 187.35 41517.97 88888.00 2024-09-18 18:02:42.000 262 22465.27 187.32 41518.00 88888.00 2024-09-18 18:02:43.000 262 22465.18 187.26 41517.88 88888.00 2024-09-18 18:02:44.000 262 22465.14 187.18 41517.64 88888.00 2024-09-18 18:02:45.000 262 22465.12 187.14 41517.45 47589.20 2024-09-18 18:02:46.000 262 22465.09 187.15 41517.43 88888.00 2024-09-18 18:02:47.000 262 22465.13 187.20 41517.54 88888.00 2024-09-18 18:02:48.000 262 22465.21 187.24 41517.63 88888.00 2024-09-18 18:02:49.000 262 22465.24 187.26 41517.59 88888.00 2024-09-18 18:02:50.000 262 22465.22 187.25 41517.48 47589.21 2024-09-18 18:02:51.000 262 22465.16 187.16 41517.40 88888.00 2024-09-18 18:02:52.000 262 22465.15 187.08 41517.36 88888.00 2024-09-18 18:02:53.000 262 22465.17 187.11 41517.40 88888.00 2024-09-18 18:02:54.000 262 22465.21 187.15 41517.47 88888.00 2024-09-18 18:02:55.000 262 22465.22 187.13 41517.50 47589.23 2024-09-18 18:02:56.000 262 22465.22 187.09 41517.50 88888.00 2024-09-18 18:02:57.000 262 22465.23 187.05 41517.48 88888.00 2024-09-18 18:02:58.000 262 22465.26 187.03 41517.46 88888.00 2024-09-18 18:02:59.000 262 22465.29 187.00 41517.51 88888.00 2024-09-18 18:03:00.000 262 22465.34 186.97 41517.61 47589.28 2024-09-18 18:03:01.000 262 22465.38 186.93 41517.59 88888.00 2024-09-18 18:03:02.000 262 22465.39 186.90 41517.50 88888.00 2024-09-18 18:03:03.000 262 22465.42 187.00 41517.56 88888.00 2024-09-18 18:03:04.000 262 22465.48 187.11 41517.63 88888.00 2024-09-18 18:03:05.000 262 22465.51 187.06 41517.57 47589.37 2024-09-18 18:03:06.000 262 22465.50 187.01 41517.47 88888.00 2024-09-18 18:03:07.000 262 22465.52 187.03 41517.43 88888.00 2024-09-18 18:03:08.000 262 22465.59 187.07 41517.39 88888.00 2024-09-18 18:03:09.000 262 22465.62 187.06 41517.36 88888.00 2024-09-18 18:03:10.000 262 22465.61 187.02 41517.31 47589.37 2024-09-18 18:03:11.000 262 22465.65 187.02 41517.34 88888.00 2024-09-18 18:03:12.000 262 22465.67 187.03 41517.46 88888.00 2024-09-18 18:03:13.000 262 22465.62 187.01 41517.55 88888.00 2024-09-18 18:03:14.000 262 22465.58 187.00 41517.59 88888.00 2024-09-18 18:03:15.000 262 22465.60 186.94 41517.59 47589.38 2024-09-18 18:03:16.000 262 22465.62 186.85 41517.57 88888.00 2024-09-18 18:03:17.000 262 22465.64 186.80 41517.51 88888.00 2024-09-18 18:03:18.000 262 22465.64 186.81 41517.50 88888.00 2024-09-18 18:03:19.000 262 22465.65 186.86 41517.56 88888.00 2024-09-18 18:03:20.000 262 22465.70 186.87 41517.62 47589.49 2024-09-18 18:03:21.000 262 22465.75 186.80 41517.59 88888.00 2024-09-18 18:03:22.000 262 22465.79 186.76 41517.60 88888.00 2024-09-18 18:03:23.000 262 22465.80 186.72 41517.66 88888.00 2024-09-18 18:03:24.000 262 22465.75 186.61 41517.62 88888.00 2024-09-18 18:03:25.000 262 22465.74 186.51 41517.52 47589.51 2024-09-18 18:03:26.000 262 22465.82 186.52 41517.57 88888.00 2024-09-18 18:03:27.000 262 22465.90 186.61 41517.69 88888.00 2024-09-18 18:03:28.000 262 22465.91 186.70 41517.74 88888.00 2024-09-18 18:03:29.000 262 22465.92 186.71 41517.76 88888.00 2024-09-18 18:03:30.000 262 22465.97 186.68 41517.78 47589.53 2024-09-18 18:03:31.000 262 22466.00 186.66 41517.82 88888.00 2024-09-18 18:03:32.000 262 22465.94 186.64 41517.83 88888.00 2024-09-18 18:03:33.000 262 22465.88 186.60 41517.82 88888.00 2024-09-18 18:03:34.000 262 22465.89 186.63 41517.82 88888.00 2024-09-18 18:03:35.000 262 22465.94 186.73 41517.80 47589.49 2024-09-18 18:03:36.000 262 22465.95 186.80 41517.84 88888.00 2024-09-18 18:03:37.000 262 22465.95 186.81 41517.96 88888.00 2024-09-18 18:03:38.000 262 22466.00 186.77 41518.03 88888.00 2024-09-18 18:03:39.000 262 22466.02 186.71 41518.04 88888.00 2024-09-18 18:03:40.000 262 22465.98 186.67 41518.00 47589.55 2024-09-18 18:03:41.000 262 22465.96 186.68 41518.02 88888.00 2024-09-18 18:03:42.000 262 22465.98 186.71 41518.09 88888.00 2024-09-18 18:03:43.000 262 22466.03 186.69 41518.09 88888.00 2024-09-18 18:03:44.000 262 22466.06 186.64 41518.04 88888.00 2024-09-18 18:03:45.000 262 22466.04 186.60 41518.00 47589.62 2024-09-18 18:03:46.000 262 22466.04 186.58 41517.94 88888.00 2024-09-18 18:03:47.000 262 22466.06 186.58 41517.93 88888.00 2024-09-18 18:03:48.000 262 22466.03 186.60 41517.93 88888.00 2024-09-18 18:03:49.000 262 22466.00 186.60 41517.86 88888.00 2024-09-18 18:03:50.000 262 22466.03 186.55 41517.83 47589.57 2024-09-18 18:03:51.000 262 22466.07 186.47 41517.87 88888.00 2024-09-18 18:03:52.000 262 22466.08 186.43 41517.91 88888.00 2024-09-18 18:03:53.000 262 22466.08 186.44 41517.89 88888.00 2024-09-18 18:03:54.000 262 22466.06 186.43 41517.82 88888.00 2024-09-18 18:03:55.000 262 22466.06 186.46 41517.81 47589.62 2024-09-18 18:03:56.000 262 22466.08 186.51 41517.86 88888.00 2024-09-18 18:03:57.000 262 22466.07 186.46 41517.86 88888.00 2024-09-18 18:03:58.000 262 22466.03 186.37 41517.79 88888.00 2024-09-18 18:03:59.000 262 22466.05 186.38 41517.77 88888.00 2024-09-18 18:04:00.000 262 22466.11 186.46 41517.83 47589.64 2024-09-18 18:04:01.000 262 22466.10 186.44 41517.86 88888.00 2024-09-18 18:04:02.000 262 22466.05 186.40 41517.87 88888.00 2024-09-18 18:04:03.000 262 22466.07 186.40 41517.95 88888.00 2024-09-18 18:04:04.000 262 22466.15 186.38 41517.96 88888.00 2024-09-18 18:04:05.000 262 22466.17 186.29 41517.86 47589.71 2024-09-18 18:04:06.000 262 22466.14 186.22 41517.75 88888.00 2024-09-18 18:04:07.000 262 22466.11 186.19 41517.70 88888.00 2024-09-18 18:04:08.000 262 22466.12 186.23 41517.71 88888.00 2024-09-18 18:04:09.000 262 22466.15 186.30 41517.77 88888.00 2024-09-18 18:04:10.000 262 22466.18 186.33 41517.80 47589.66 2024-09-18 18:04:11.000 262 22466.20 186.33 41517.77 88888.00 2024-09-18 18:04:12.000 262 22466.19 186.36 41517.72 88888.00 2024-09-18 18:04:13.000 262 22466.17 186.38 41517.78 88888.00 2024-09-18 18:04:14.000 262 22466.15 186.33 41517.84 88888.00 2024-09-18 18:04:15.000 262 22466.15 186.22 41517.84 47589.70 2024-09-18 18:04:16.000 262 22466.15 186.15 41517.83 88888.00 2024-09-18 18:04:17.000 262 22466.09 186.11 41517.85 88888.00 2024-09-18 18:04:18.000 262 22466.03 186.13 41517.88 88888.00 2024-09-18 18:04:19.000 262 22466.06 186.19 41517.89 88888.00 2024-09-18 18:04:20.000 262 22466.10 186.23 41517.85 47589.72 2024-09-18 18:04:21.000 262 22466.12 186.22 41517.73 88888.00 2024-09-18 18:04:22.000 262 22466.10 186.14 41517.64 88888.00 2024-09-18 18:04:23.000 262 22466.10 186.09 41517.61 88888.00 2024-09-18 18:04:24.000 262 22466.17 186.10 41517.65 88888.00 2024-09-18 18:04:25.000 262 22466.25 186.17 41517.74 47589.73 2024-09-18 18:04:26.000 262 22466.30 186.23 41517.82 88888.00 2024-09-18 18:04:27.000 262 22466.30 186.22 41517.79 88888.00 2024-09-18 18:04:28.000 262 22466.27 186.16 41517.72 88888.00 2024-09-18 18:04:29.000 262 22466.24 186.14 41517.72 88888.00 2024-09-18 18:04:30.000 262 22466.25 186.12 41517.73 47589.77 2024-09-18 18:04:31.000 262 22466.28 186.06 41517.73 88888.00 2024-09-18 18:04:32.000 262 22466.27 186.02 41517.74 88888.00 2024-09-18 18:04:33.000 262 22466.24 186.07 41517.74 88888.00 2024-09-18 18:04:34.000 262 22466.28 186.16 41517.74 88888.00 2024-09-18 18:04:35.000 262 22466.35 186.19 41517.77 47589.74 2024-09-18 18:04:36.000 262 22466.35 186.18 41517.79 88888.00 2024-09-18 18:04:37.000 262 22466.30 186.13 41517.79 88888.00 2024-09-18 18:04:38.000 262 22466.27 186.11 41517.73 88888.00 2024-09-18 18:04:39.000 262 22466.27 186.12 41517.66 88888.00 2024-09-18 18:04:40.000 262 22466.26 186.11 41517.64 47589.79 2024-09-18 18:04:41.000 262 22466.28 186.09 41517.68 88888.00 2024-09-18 18:04:42.000 262 22466.31 186.07 41517.74 88888.00 2024-09-18 18:04:43.000 262 22466.29 186.08 41517.80 88888.00 2024-09-18 18:04:44.000 262 22466.26 186.06 41517.82 88888.00 2024-09-18 18:04:45.000 262 22466.30 186.07 41517.83 47589.74 2024-09-18 18:04:46.000 262 22466.35 186.10 41517.82 88888.00 2024-09-18 18:04:47.000 262 22466.34 186.05 41517.75 88888.00 2024-09-18 18:04:48.000 262 22466.30 185.93 41517.67 88888.00 2024-09-18 18:04:49.000 262 22466.28 185.86 41517.66 88888.00 2024-09-18 18:04:50.000 262 22466.30 185.89 41517.70 47589.79 2024-09-18 18:04:51.000 262 22466.32 185.94 41517.71 88888.00 2024-09-18 18:04:52.000 262 22466.34 185.97 41517.72 88888.00 2024-09-18 18:04:53.000 262 22466.37 185.99 41517.74 88888.00 2024-09-18 18:04:54.000 262 22466.36 185.94 41517.71 88888.00 2024-09-18 18:04:55.000 262 22466.31 185.84 41517.64 47589.81 2024-09-18 18:04:56.000 262 22466.32 185.82 41517.59 88888.00 2024-09-18 18:04:57.000 262 22466.38 185.84 41517.57 88888.00 2024-09-18 18:04:58.000 262 22466.41 185.84 41517.61 88888.00 2024-09-18 18:04:59.000 262 22466.42 185.85 41517.67 88888.00 2024-09-18 18:05:00.000 262 22466.40 185.88 41517.66 47589.80 2024-09-18 18:05:01.000 262 22466.37 185.86 41517.60 88888.00 2024-09-18 18:05:02.000 262 22466.35 185.87 41517.56 88888.00 2024-09-18 18:05:03.000 262 22466.35 185.93 41517.55 88888.00 2024-09-18 18:05:04.000 262 22466.34 185.95 41517.52 88888.00 2024-09-18 18:05:05.000 262 22466.32 185.88 41517.50 47589.78 2024-09-18 18:05:06.000 262 22466.33 185.81 41517.55 88888.00 2024-09-18 18:05:07.000 262 22466.36 185.81 41517.62 88888.00 2024-09-18 18:05:08.000 262 22466.40 185.85 41517.65 88888.00 2024-09-18 18:05:09.000 262 22466.42 185.87 41517.61 88888.00 2024-09-18 18:05:10.000 262 22466.39 185.87 41517.61 47589.75 2024-09-18 18:05:11.000 262 22466.36 185.88 41517.66 88888.00 2024-09-18 18:05:12.000 262 22466.36 185.90 41517.67 88888.00 2024-09-18 18:05:13.000 262 22466.35 185.91 41517.61 88888.00 2024-09-18 18:05:14.000 262 22466.30 185.91 41517.58 88888.00 2024-09-18 18:05:15.000 262 22466.31 185.97 41517.68 47589.78 2024-09-18 18:05:16.000 262 22466.38 186.06 41517.78 88888.00 2024-09-18 18:05:17.000 262 22466.39 186.12 41517.81 88888.00 2024-09-18 18:05:18.000 262 22466.36 186.11 41517.81 88888.00 2024-09-18 18:05:19.000 262 22466.36 186.08 41517.82 88888.00 2024-09-18 18:05:20.000 262 22466.39 186.04 41517.79 47589.68 2024-09-18 18:05:21.000 262 22466.42 185.97 41517.68 88888.00 2024-09-18 18:05:22.000 262 22466.44 185.92 41517.62 88888.00 2024-09-18 18:05:23.000 262 22466.43 185.91 41517.66 88888.00 2024-09-18 18:05:24.000 262 22466.42 185.91 41517.76 88888.00 2024-09-18 18:05:25.000 262 22466.43 185.94 41517.86 47589.73 2024-09-18 18:05:26.000 262 22466.45 185.98 41517.91 88888.00 2024-09-18 18:05:27.000 262 22466.43 186.00 41517.91 88888.00 2024-09-18 18:05:28.000 262 22466.40 185.97 41517.82 88888.00 2024-09-18 18:05:29.000 262 22466.42 185.94 41517.73 88888.00 2024-09-18 18:05:30.000 262 22466.42 185.93 41517.71 47589.72 2024-09-18 18:05:31.000 262 22466.36 185.87 41517.69 88888.00 2024-09-18 18:05:32.000 262 22466.33 185.86 41517.70 88888.00 2024-09-18 18:05:33.000 262 22466.40 185.99 41517.86 88888.00 2024-09-18 18:05:34.000 262 22466.46 186.12 41518.03 88888.00 2024-09-18 18:05:35.000 262 22466.40 186.13 41517.97 47589.66 2024-09-18 18:05:36.000 262 22466.28 186.06 41517.81 88888.00 2024-09-18 18:05:37.000 262 22466.25 185.99 41517.72 88888.00 2024-09-18 18:05:38.000 262 22466.26 185.96 41517.66 88888.00 2024-09-18 18:05:39.000 262 22466.28 186.00 41517.62 88888.00 2024-09-18 18:05:40.000 262 22466.32 186.01 41517.66 47589.65 2024-09-18 18:05:41.000 262 22466.35 185.92 41517.68 88888.00 2024-09-18 18:05:42.000 262 22466.31 185.85 41517.61 88888.00 2024-09-18 18:05:43.000 262 22466.28 185.90 41517.57 88888.00 2024-09-18 18:05:44.000 262 22466.29 185.96 41517.57 88888.00 2024-09-18 18:05:45.000 262 22466.31 185.99 41517.58 47589.63 2024-09-18 18:05:46.000 262 22466.28 186.03 41517.63 88888.00 2024-09-18 18:05:47.000 262 22466.21 186.02 41517.66 88888.00 2024-09-18 18:05:48.000 262 22466.16 185.92 41517.61 88888.00 2024-09-18 18:05:49.000 262 22466.18 185.88 41517.56 88888.00 2024-09-18 18:05:50.000 262 22466.17 185.94 41517.61 47589.65 2024-09-18 18:05:51.000 262 22466.14 185.97 41517.66 88888.00 2024-09-18 18:05:52.000 262 22466.14 185.92 41517.66 88888.00 2024-09-18 18:05:53.000 262 22466.16 185.88 41517.66 88888.00 2024-09-18 18:05:54.000 262 22466.16 185.88 41517.71 88888.00 2024-09-18 18:05:55.000 262 22466.14 185.91 41517.72 47589.60 2024-09-18 18:05:56.000 262 22466.14 185.92 41517.69 88888.00 2024-09-18 18:05:57.000 262 22466.18 185.97 41517.75 88888.00 2024-09-18 18:05:58.000 262 22466.22 186.03 41517.89 88888.00 2024-09-18 18:05:59.000 262 22466.21 186.02 41517.94 88888.00 2024-09-18 18:06:00.000 262 22466.18 185.97 41517.90 47589.58 2024-09-18 18:06:01.000 262 22466.17 185.99 41517.83 88888.00 2024-09-18 18:06:02.000 262 22466.16 185.99 41517.77 88888.00 2024-09-18 18:06:03.000 262 22466.11 185.88 41517.69 88888.00 2024-09-18 18:06:04.000 262 22466.05 185.76 41517.63 88888.00 2024-09-18 18:06:05.000 262 22466.11 185.79 41517.68 47589.58 2024-09-18 18:06:06.000 262 22466.22 185.94 41517.81 88888.00 2024-09-18 18:06:07.000 262 22466.27 185.98 41517.88 88888.00 2024-09-18 18:06:08.000 262 22466.22 185.94 41517.89 88888.00 2024-09-18 18:06:09.000 262 22466.15 185.93 41517.88 88888.00 2024-09-18 18:06:10.000 262 22466.11 185.90 41517.82 47589.56 2024-09-18 18:06:11.000 262 22466.06 185.82 41517.69 88888.00 2024-09-18 18:06:12.000 262 22465.97 185.75 41517.61 88888.00 2024-09-18 18:06:13.000 262 22465.93 185.75 41517.67 88888.00 2024-09-18 18:06:14.000 262 22465.97 185.81 41517.79 88888.00 2024-09-18 18:06:15.000 262 22466.00 185.88 41517.82 47589.53 2024-09-18 18:06:16.000 262 22465.97 185.91 41517.80 88888.00 2024-09-18 18:06:17.000 262 22465.98 185.89 41517.76 88888.00 2024-09-18 18:06:18.000 262 22466.00 185.87 41517.69 88888.00 2024-09-18 18:06:19.000 262 22465.94 185.86 41517.65 88888.00 2024-09-18 18:06:20.000 262 22465.92 185.84 41517.66 47589.50 2024-09-18 18:06:21.000 262 22465.93 185.79 41517.67 88888.00 2024-09-18 18:06:22.000 262 22465.90 185.77 41517.62 88888.00 2024-09-18 18:06:23.000 262 22465.91 185.81 41517.62 88888.00 2024-09-18 18:06:24.000 262 22465.97 185.85 41517.68 88888.00 2024-09-18 18:06:25.000 262 22466.01 185.89 41517.71 47589.49 2024-09-18 18:06:26.000 262 22466.01 185.92 41517.67 88888.00 2024-09-18 18:06:27.000 262 22465.94 185.88 41517.57 88888.00 2024-09-18 18:06:28.000 262 22465.84 185.84 41517.49 88888.00 2024-09-18 18:06:29.000 262 22465.84 185.82 41517.49 88888.00 2024-09-18 18:06:30.000 262 22465.94 185.85 41517.57 47589.46 2024-09-18 18:06:31.000 262 22465.95 185.86 41517.61 88888.00 2024-09-18 18:06:32.000 262 22465.86 185.79 41517.54 88888.00 2024-09-18 18:06:33.000 262 22465.82 185.74 41517.46 88888.00 2024-09-18 18:06:34.000 262 22465.81 185.74 41517.41 88888.00 2024-09-18 18:06:35.000 262 22465.75 185.79 41517.41 47589.39 2024-09-18 18:06:36.000 262 22465.72 185.84 41517.52 88888.00 2024-09-18 18:06:37.000 262 22465.74 185.83 41517.63 88888.00 2024-09-18 18:06:38.000 262 22465.75 185.83 41517.64 88888.00 2024-09-18 18:06:39.000 262 22465.74 185.88 41517.64 88888.00 2024-09-18 18:06:40.000 262 22465.74 185.94 41517.68 47589.38 2024-09-18 18:06:41.000 262 22465.79 185.99 41517.69 88888.00 2024-09-18 18:06:42.000 262 22465.86 186.02 41517.65 88888.00 2024-09-18 18:06:43.000 262 22465.85 185.92 41517.51 88888.00 2024-09-18 18:06:44.000 262 22465.77 185.82 41517.38 88888.00 2024-09-18 18:06:45.000 262 22465.76 185.91 41517.42 47589.32 2024-09-18 18:06:46.000 262 22465.79 186.00 41517.46 88888.00 2024-09-18 18:06:47.000 262 22465.79 185.96 41517.39 88888.00 2024-09-18 18:06:48.000 262 22465.77 185.94 41517.39 88888.00 2024-09-18 18:06:49.000 262 22465.77 185.96 41517.41 88888.00 2024-09-18 18:06:50.000 262 22465.80 185.98 41517.41 47589.29 2024-09-18 18:06:51.000 262 22465.80 185.99 41517.39 88888.00 2024-09-18 18:06:52.000 262 22465.78 185.99 41517.41 88888.00 2024-09-18 18:06:53.000 262 22465.73 185.97 41517.43 88888.00 2024-09-18 18:06:54.000 262 22465.71 185.93 41517.41 88888.00 2024-09-18 18:06:55.000 262 22465.73 185.93 41517.48 47589.25 2024-09-18 18:06:56.000 262 22465.74 185.96 41517.64 88888.00 2024-09-18 18:06:57.000 262 22465.70 185.95 41517.69 88888.00 2024-09-18 18:06:58.000 262 22465.69 185.96 41517.62 88888.00 2024-09-18 18:06:59.000 262 22465.69 186.00 41517.54 88888.00 2024-09-18 18:07:00.000 262 22465.65 186.01 41517.50 47589.25 2024-09-18 18:07:01.000 262 22465.63 186.03 41517.53 88888.00 2024-09-18 18:07:02.000 262 22465.63 186.06 41517.57 88888.00 2024-09-18 18:07:03.000 262 22465.57 186.01 41517.53 88888.00 2024-09-18 18:07:04.000 262 22465.51 185.97 41517.48 88888.00 2024-09-18 18:07:05.000 262 22465.50 186.01 41517.53 47589.18 2024-09-18 18:07:06.000 262 22465.47 186.00 41517.57 88888.00 2024-09-18 18:07:07.000 262 22465.37 185.92 41517.57 88888.00 2024-09-18 18:07:08.000 262 22465.32 185.93 41517.59 88888.00 2024-09-18 18:07:09.000 262 22465.38 185.95 41517.60 88888.00 2024-09-18 18:07:10.000 262 22465.44 185.97 41517.62 47589.16 2024-09-18 18:07:11.000 262 22465.43 186.00 41517.64 88888.00 2024-09-18 18:07:12.000 262 22465.40 186.02 41517.64 88888.00 2024-09-18 18:07:13.000 262 22465.41 186.04 41517.67 88888.00 2024-09-18 18:07:14.000 262 22465.40 186.06 41517.70 88888.00 2024-09-18 18:07:15.000 262 22465.34 186.06 41517.68 47589.14 2024-09-18 18:07:16.000 262 22465.31 186.06 41517.59 88888.00 2024-09-18 18:07:17.000 262 22465.32 186.02 41517.48 88888.00 2024-09-18 18:07:18.000 262 22465.33 185.99 41517.41 88888.00 2024-09-18 18:07:19.000 262 22465.29 186.00 41517.39 88888.00 2024-09-18 18:07:20.000 262 22465.30 186.03 41517.45 47589.08 2024-09-18 18:07:21.000 262 22465.32 186.06 41517.53 88888.00 2024-09-18 18:07:22.000 262 22465.34 186.10 41517.59 88888.00 2024-09-18 18:07:23.000 262 22465.33 186.12 41517.61 88888.00 2024-09-18 18:07:24.000 262 22465.32 186.07 41517.59 88888.00 2024-09-18 18:07:25.000 262 22465.29 185.99 41517.48 47589.05 2024-09-18 18:07:26.000 262 22465.27 185.96 41517.40 88888.00 2024-09-18 18:07:27.000 262 22465.32 186.01 41517.48 88888.00 2024-09-18 18:07:28.000 262 22465.36 186.09 41517.57 88888.00 2024-09-18 18:07:29.000 262 22465.35 186.13 41517.57 88888.00 2024-09-18 18:07:30.000 262 22465.33 186.13 41517.56 47589.02 2024-09-18 18:07:31.000 262 22465.32 186.14 41517.60 88888.00 2024-09-18 18:07:32.000 262 22465.32 186.20 41517.68 88888.00 2024-09-18 18:07:33.000 262 22465.29 186.19 41517.70 88888.00 2024-09-18 18:07:34.000 262 22465.24 186.09 41517.61 88888.00 2024-09-18 18:07:35.000 262 22465.24 186.09 41517.54 47588.96 2024-09-18 18:07:36.000 262 22465.28 186.14 41517.56 88888.00 2024-09-18 18:07:37.000 262 22465.28 186.08 41517.56 88888.00 2024-09-18 18:07:38.000 262 22465.24 186.01 41517.50 88888.00 2024-09-18 18:07:39.000 262 22465.25 186.03 41517.53 88888.00 2024-09-18 18:07:40.000 262 22465.28 186.08 41517.62 47588.96 2024-09-18 18:07:41.000 262 22465.28 186.10 41517.64 88888.00 2024-09-18 18:07:42.000 262 22465.24 186.12 41517.53 88888.00 2024-09-18 18:07:43.000 262 22465.22 186.15 41517.43 88888.00 2024-09-18 18:07:44.000 262 22465.19 186.16 41517.39 88888.00 2024-09-18 18:07:45.000 262 22465.14 186.16 41517.44 47588.86 2024-09-18 18:07:46.000 262 22465.09 186.15 41517.52 88888.00 2024-09-18 18:07:47.000 262 22465.07 186.08 41517.52 88888.00 2024-09-18 18:07:48.000 262 22465.08 186.06 41517.53 88888.00 2024-09-18 18:07:49.000 262 22465.09 186.10 41517.53 88888.00 2024-09-18 18:07:50.000 262 22465.05 186.12 41517.45 47588.85 2024-09-18 18:07:51.000 262 22464.99 186.13 41517.39 88888.00 2024-09-18 18:07:52.000 262 22464.93 186.13 41517.40 88888.00 2024-09-18 18:07:53.000 262 22464.91 186.14 41517.43 88888.00 2024-09-18 18:07:54.000 262 22464.92 186.18 41517.50 88888.00 2024-09-18 18:07:55.000 262 22464.90 186.17 41517.47 47588.79 2024-09-18 18:07:56.000 262 22464.88 186.12 41517.38 88888.00 2024-09-18 18:07:57.000 262 22464.93 186.13 41517.38 88888.00 2024-09-18 18:07:58.000 262 22464.96 186.19 41517.47 88888.00 2024-09-18 18:07:59.000 262 22464.93 186.22 41517.55 88888.00 2024-09-18 18:08:00.000 262 22464.89 186.22 41517.59 47588.74 2024-09-18 18:08:01.000 262 22464.90 186.22 41517.57 88888.00 2024-09-18 18:08:02.000 262 22464.92 186.26 41517.54 88888.00 2024-09-18 18:08:03.000 262 22464.96 186.31 41517.56 88888.00 2024-09-18 18:08:04.000 262 22464.98 186.36 41517.64 88888.00 2024-09-18 18:08:05.000 262 22464.92 186.32 41517.64 47588.70 2024-09-18 18:08:06.000 262 22464.82 186.20 41517.52 88888.00 2024-09-18 18:08:07.000 262 22464.78 186.13 41517.46 88888.00 2024-09-18 18:08:08.000 262 22464.79 186.15 41517.46 88888.00 2024-09-18 18:08:09.000 262 22464.75 186.22 41517.45 88888.00 2024-09-18 18:08:10.000 262 22464.68 186.27 41517.41 47588.66 2024-09-18 18:08:11.000 262 22464.65 186.28 41517.39 88888.00 2024-09-18 18:08:12.000 262 22464.64 186.30 41517.34 88888.00 2024-09-18 18:08:13.000 262 22464.63 186.31 41517.27 88888.00 2024-09-18 18:08:14.000 262 22464.65 186.27 41517.22 88888.00 2024-09-18 18:08:15.000 262 22464.66 186.25 41517.21 47588.62 2024-09-18 18:08:16.000 262 22464.66 186.32 41517.24 88888.00 2024-09-18 18:08:17.000 262 22464.63 186.37 41517.21 88888.00 2024-09-18 18:08:18.000 262 22464.60 186.33 41517.17 88888.00 2024-09-18 18:08:19.000 262 22464.60 186.30 41517.17 88888.00 2024-09-18 18:08:20.000 262 22464.60 186.30 41517.20 47588.60 2024-09-18 18:08:21.000 262 22464.62 186.31 41517.26 88888.00 2024-09-18 18:08:22.000 262 22464.62 186.33 41517.27 88888.00 2024-09-18 18:08:23.000 262 22464.54 186.31 41517.18 88888.00 2024-09-18 18:08:24.000 262 22464.48 186.32 41517.10 88888.00 2024-09-18 18:08:25.000 262 22464.50 186.38 41517.12 47588.56 2024-09-18 18:08:26.000 262 22464.56 186.38 41517.21 88888.00 2024-09-18 18:08:27.000 262 22464.58 186.34 41517.25 88888.00 2024-09-18 18:08:28.000 262 22464.62 186.37 41517.26 88888.00 2024-09-18 18:08:29.000 262 22464.68 186.43 41517.31 88888.00 2024-09-18 18:08:30.000 262 22464.68 186.45 41517.35 47588.56 2024-09-18 18:08:31.000 262 22464.64 186.47 41517.39 88888.00 2024-09-18 18:08:32.000 262 22464.63 186.50 41517.45 88888.00 2024-09-18 18:08:33.000 262 22464.59 186.44 41517.40 88888.00 2024-09-18 18:08:34.000 262 22464.52 186.33 41517.27 88888.00 2024-09-18 18:08:35.000 262 22464.51 186.33 41517.24 47588.50 2024-09-18 18:08:36.000 262 22464.57 186.43 41517.31 88888.00 2024-09-18 18:08:37.000 262 22464.55 186.41 41517.30 88888.00 2024-09-18 18:08:38.000 262 22464.47 186.37 41517.26 88888.00 2024-09-18 18:08:39.000 262 22464.42 186.42 41517.28 88888.00 2024-09-18 18:08:40.000 262 22464.41 186.43 41517.27 47588.50 2024-09-18 18:08:41.000 262 22464.44 186.46 41517.26 88888.00 2024-09-18 18:08:42.000 262 22464.52 186.53 41517.34 88888.00 2024-09-18 18:08:43.000 262 22464.56 186.56 41517.41 88888.00 2024-09-18 18:08:44.000 262 22464.54 186.54 41517.45 88888.00 2024-09-18 18:08:45.000 262 22464.52 186.48 41517.39 47588.46 2024-09-18 18:08:46.000 262 22464.52 186.42 41517.29 88888.00 2024-09-18 18:08:47.000 262 22464.51 186.41 41517.23 88888.00 2024-09-18 18:08:48.000 262 22464.46 186.42 41517.21 88888.00 2024-09-18 18:08:49.000 262 22464.45 186.45 41517.26 88888.00 2024-09-18 18:08:50.000 262 22464.51 186.49 41517.32 47588.47 2024-09-18 18:08:51.000 262 22464.53 186.50 41517.29 88888.00 2024-09-18 18:08:52.000 262 22464.49 186.50 41517.22 88888.00 2024-09-18 18:08:53.000 262 22464.44 186.51 41517.30 88888.00 2024-09-18 18:08:54.000 262 22464.46 186.59 41517.44 88888.00 2024-09-18 18:08:55.000 262 22464.50 186.72 41517.54 47588.42 2024-09-18 18:08:56.000 262 22464.48 186.75 41517.50 88888.00 2024-09-18 18:08:57.000 262 22464.40 186.67 41517.35 88888.00 2024-09-18 18:08:58.000 262 22464.35 186.63 41517.32 88888.00 2024-09-18 18:08:59.000 262 22464.37 186.65 41517.41 88888.00 2024-09-18 18:09:00.000 262 22464.36 186.65 41517.47 47588.39 2024-09-18 18:09:01.000 262 22464.31 186.66 41517.43 88888.00 2024-09-18 18:09:02.000 262 22464.31 186.68 41517.38 88888.00 2024-09-18 18:09:03.000 262 22464.35 186.70 41517.39 88888.00 2024-09-18 18:09:04.000 262 22464.38 186.74 41517.44 88888.00 2024-09-18 18:09:05.000 262 22464.31 186.71 41517.41 47588.37 2024-09-18 18:09:06.000 262 22464.24 186.62 41517.33 88888.00 2024-09-18 18:09:07.000 262 22464.24 186.56 41517.29 88888.00 2024-09-18 18:09:08.000 262 22464.29 186.60 41517.30 88888.00 2024-09-18 18:09:09.000 262 22464.29 186.66 41517.32 88888.00 2024-09-18 18:09:10.000 262 22464.26 186.65 41517.34 47588.36 2024-09-18 18:09:11.000 262 22464.26 186.62 41517.40 88888.00 2024-09-18 18:09:12.000 262 22464.24 186.65 41517.46 88888.00 2024-09-18 18:09:13.000 262 22464.22 186.71 41517.44 88888.00 2024-09-18 18:09:14.000 262 22464.24 186.75 41517.41 88888.00 2024-09-18 18:09:15.000 262 22464.22 186.74 41517.40 47588.34 2024-09-18 18:09:16.000 262 22464.13 186.69 41517.39 88888.00 2024-09-18 18:09:17.000 262 22464.04 186.62 41517.39 88888.00 2024-09-18 18:09:18.000 262 22464.00 186.54 41517.40 88888.00 2024-09-18 18:09:19.000 262 22464.08 186.55 41517.41 88888.00 2024-09-18 18:09:20.000 262 22464.19 186.65 41517.42 47588.29 2024-09-18 18:09:21.000 262 22464.18 186.71 41517.38 88888.00 2024-09-18 18:09:22.000 262 22464.13 186.69 41517.31 88888.00 2024-09-18 18:09:23.000 262 22464.15 186.69 41517.29 88888.00 2024-09-18 18:09:24.000 262 22464.20 186.72 41517.34 88888.00 2024-09-18 18:09:25.000 262 22464.24 186.72 41517.40 47588.31 2024-09-18 18:09:26.000 262 22464.24 186.69 41517.40 88888.00 2024-09-18 18:09:27.000 262 22464.21 186.69 41517.38 88888.00 2024-09-18 18:09:28.000 262 22464.20 186.75 41517.34 88888.00 2024-09-18 18:09:29.000 262 22464.21 186.81 41517.31 88888.00 2024-09-18 18:09:30.000 262 22464.21 186.81 41517.30 47588.26 2024-09-18 18:09:31.000 262 22464.22 186.80 41517.31 88888.00 2024-09-18 18:09:32.000 262 22464.23 186.80 41517.32 88888.00 2024-09-18 18:09:33.000 262 22464.22 186.76 41517.29 88888.00 2024-09-18 18:09:34.000 262 22464.18 186.75 41517.27 88888.00 2024-09-18 18:09:35.000 262 22464.17 186.83 41517.32 47588.25 2024-09-18 18:09:36.000 262 22464.18 186.95 41517.38 88888.00 2024-09-18 18:09:37.000 262 22464.16 187.01 41517.39 88888.00 2024-09-18 18:09:38.000 262 22464.10 187.03 41517.36 88888.00 2024-09-18 18:09:39.000 262 22464.08 187.06 41517.37 88888.00 2024-09-18 18:09:40.000 262 22464.15 187.05 41517.43 47588.23 2024-09-18 18:09:41.000 262 22464.18 186.94 41517.41 88888.00 2024-09-18 18:09:42.000 262 22464.16 186.83 41517.38 88888.00 2024-09-18 18:09:43.000 262 22464.15 186.87 41517.46 88888.00 2024-09-18 18:09:44.000 262 22464.18 187.01 41517.62 88888.00 2024-09-18 18:09:45.000 262 22464.19 187.02 41517.61 47588.18 2024-09-18 18:09:46.000 262 22464.16 186.96 41517.48 88888.00 2024-09-18 18:09:47.000 262 22464.20 186.98 41517.45 88888.00 2024-09-18 18:09:48.000 262 22464.25 187.02 41517.46 88888.00 2024-09-18 18:09:49.000 262 22464.22 187.02 41517.42 88888.00 2024-09-18 18:09:50.000 262 22464.16 187.00 41517.40 47588.15 2024-09-18 18:09:51.000 262 22464.14 187.03 41517.39 88888.00 2024-09-18 18:09:52.000 262 22464.14 187.06 41517.38 88888.00 2024-09-18 18:09:53.000 262 22464.13 187.06 41517.40 88888.00 2024-09-18 18:09:54.000 262 22464.10 187.00 41517.38 88888.00 2024-09-18 18:09:55.000 262 22464.07 186.91 41517.32 47588.17 2024-09-18 18:09:56.000 262 22464.08 186.89 41517.28 88888.00 2024-09-18 18:09:57.000 262 22464.11 186.88 41517.28 88888.00 2024-09-18 18:09:58.000 262 22464.12 186.86 41517.31 88888.00 2024-09-18 18:09:59.000 262 22464.12 186.88 41517.38 88888.00 2024-09-18 18:10:00.000 262 22464.09 186.91 41517.34 47588.11 2024-09-18 18:10:01.000 262 22464.03 186.88 41517.23 88888.00 2024-09-18 18:10:02.000 262 22464.00 186.84 41517.17 88888.00 2024-09-18 18:10:03.000 262 22463.98 186.84 41517.18 88888.00 2024-09-18 18:10:04.000 262 22463.99 186.90 41517.21 88888.00 2024-09-18 18:10:05.000 262 22464.02 186.95 41517.24 47588.12 2024-09-18 18:10:06.000 262 22464.03 186.93 41517.20 88888.00 2024-09-18 18:10:07.000 262 22464.01 186.91 41517.15 88888.00 2024-09-18 18:10:08.000 262 22463.98 186.91 41517.15 88888.00 2024-09-18 18:10:09.000 262 22463.96 186.92 41517.18 88888.00 2024-09-18 18:10:10.000 262 22463.95 186.94 41517.20 47588.08 2024-09-18 18:10:11.000 262 22463.92 186.93 41517.20 88888.00 2024-09-18 18:10:12.000 262 22463.87 186.89 41517.18 88888.00 2024-09-18 18:10:13.000 262 22463.82 186.88 41517.18 88888.00 2024-09-18 18:10:14.000 262 22463.86 186.93 41517.21 88888.00 2024-09-18 18:10:15.000 262 22463.91 186.91 41517.18 47588.12 2024-09-18 18:10:16.000 262 22463.91 186.75 41517.06 88888.00 2024-09-18 18:10:17.000 262 22463.92 186.69 41517.02 88888.00 2024-09-18 18:10:18.000 262 22464.03 186.88 41517.16 88888.00 2024-09-18 18:10:19.000 262 22464.12 187.03 41517.22 88888.00 2024-09-18 18:10:20.000 262 22464.09 186.97 41517.14 47588.04 2024-09-18 18:10:21.000 262 22463.99 186.91 41517.08 88888.00 2024-09-18 18:10:22.000 262 22463.89 186.92 41517.04 88888.00 2024-09-18 18:10:23.000 262 22463.88 186.98 41517.04 88888.00 2024-09-18 18:10:24.000 262 22463.92 187.07 41517.16 88888.00 2024-09-18 18:10:25.000 262 22463.92 187.05 41517.22 47588.06 2024-09-18 18:10:26.000 262 22463.91 186.98 41517.20 88888.00 2024-09-18 18:10:27.000 262 22463.89 187.04 41517.21 88888.00 2024-09-18 18:10:28.000 262 22463.85 187.12 41517.20 88888.00 2024-09-18 18:10:29.000 262 22463.88 187.11 41517.17 88888.00 2024-09-18 18:10:30.000 262 22463.94 187.07 41517.17 47588.08 2024-09-18 18:10:31.000 262 22463.97 187.06 41517.21 88888.00 2024-09-18 18:10:32.000 262 22463.96 187.05 41517.26 88888.00 2024-09-18 18:10:33.000 262 22463.94 186.98 41517.27 88888.00 2024-09-18 18:10:34.000 262 22463.92 186.91 41517.24 88888.00 2024-09-18 18:10:35.000 262 22463.91 186.94 41517.22 47588.03 2024-09-18 18:10:36.000 262 22463.90 187.02 41517.21 88888.00 2024-09-18 18:10:37.000 262 22463.84 187.07 41517.18 88888.00 2024-09-18 18:10:38.000 262 22463.78 187.08 41517.16 88888.00 2024-09-18 18:10:39.000 262 22463.78 187.03 41517.19 88888.00 2024-09-18 18:10:40.000 262 22463.83 186.97 41517.27 47588.04 2024-09-18 18:10:41.000 262 22463.84 186.96 41517.29 88888.00 2024-09-18 18:10:42.000 262 22463.80 186.96 41517.21 88888.00 2024-09-18 18:10:43.000 262 22463.80 187.01 41517.21 88888.00 2024-09-18 18:10:44.000 262 22463.86 187.10 41517.34 88888.00 2024-09-18 18:10:45.000 262 22463.85 187.11 41517.40 47587.99 2024-09-18 18:10:46.000 262 22463.77 187.05 41517.35 88888.00 2024-09-18 18:10:47.000 262 22463.74 187.01 41517.36 88888.00 2024-09-18 18:10:48.000 262 22463.80 187.02 41517.39 88888.00 2024-09-18 18:10:49.000 262 22463.81 187.01 41517.39 88888.00 2024-09-18 18:10:50.000 262 22463.76 186.99 41517.34 47587.99 2024-09-18 18:10:51.000 262 22463.74 187.04 41517.33 88888.00 2024-09-18 18:10:52.000 262 22463.76 187.08 41517.34 88888.00 2024-09-18 18:10:53.000 262 22463.73 187.00 41517.26 88888.00 2024-09-18 18:10:54.000 262 22463.68 186.87 41517.15 88888.00 2024-09-18 18:10:55.000 262 22463.68 186.88 41517.23 47587.98 2024-09-18 18:10:56.000 262 22463.68 186.95 41517.37 88888.00 2024-09-18 18:10:57.000 262 22463.65 186.97 41517.34 88888.00 2024-09-18 18:10:58.000 262 22463.63 186.98 41517.24 88888.00 2024-09-18 18:10:59.000 262 22463.65 187.05 41517.24 88888.00 2024-09-18 18:11:00.000 262 22463.64 187.14 41517.26 47587.93 2024-09-18 18:11:01.000 262 22463.58 187.14 41517.20 88888.00 2024-09-18 18:11:02.000 262 22463.56 187.12 41517.19 88888.00 2024-09-18 18:11:03.000 262 22463.61 187.09 41517.21 88888.00 2024-09-18 18:11:04.000 262 22463.64 187.02 41517.16 88888.00 2024-09-18 18:11:05.000 262 22463.65 187.01 41517.18 47587.94 2024-09-18 18:11:06.000 262 22463.65 187.08 41517.26 88888.00 2024-09-18 18:11:07.000 262 22463.66 187.13 41517.23 88888.00 2024-09-18 18:11:08.000 262 22463.69 187.16 41517.17 88888.00 2024-09-18 18:11:09.000 262 22463.71 187.18 41517.16 88888.00 2024-09-18 18:11:10.000 262 22463.70 187.20 41517.22 47587.90 2024-09-18 18:11:11.000 262 22463.64 187.18 41517.24 88888.00 2024-09-18 18:11:12.000 262 22463.57 187.07 41517.12 88888.00 2024-09-18 18:11:13.000 262 22463.56 187.04 41517.06 88888.00 2024-09-18 18:11:14.000 262 22463.62 187.08 41517.09 88888.00 2024-09-18 18:11:15.000 262 22463.66 187.08 41517.14 47587.90 2024-09-18 18:11:16.000 262 22463.69 187.11 41517.25 88888.00 2024-09-18 18:11:17.000 262 22463.68 187.18 41517.32 88888.00 2024-09-18 18:11:18.000 262 22463.63 187.19 41517.30 88888.00 2024-09-18 18:11:19.000 262 22463.61 187.13 41517.34 88888.00 2024-09-18 18:11:20.000 262 22463.56 187.09 41517.41 47587.80 2024-09-18 18:11:21.000 262 22463.50 187.11 41517.37 88888.00 2024-09-18 18:11:22.000 262 22463.48 187.14 41517.28 88888.00 2024-09-18 18:11:23.000 262 22463.44 187.17 41517.27 88888.00 2024-09-18 18:11:24.000 262 22463.43 187.21 41517.31 88888.00 2024-09-18 18:11:25.000 262 22463.42 187.21 41517.30 47587.80 2024-09-18 18:11:26.000 262 22463.41 187.15 41517.23 88888.00 2024-09-18 18:11:27.000 262 22463.40 187.15 41517.23 88888.00 2024-09-18 18:11:28.000 262 22463.43 187.21 41517.28 88888.00 2024-09-18 18:11:29.000 262 22463.48 187.23 41517.33 88888.00 2024-09-18 18:11:30.000 262 22463.52 187.22 41517.40 47587.81 2024-09-18 18:11:31.000 262 22463.51 187.15 41517.40 88888.00 2024-09-18 18:11:32.000 262 22463.50 187.06 41517.32 88888.00 2024-09-18 18:11:33.000 262 22463.54 187.12 41517.31 88888.00 2024-09-18 18:11:34.000 262 22463.57 187.27 41517.38 88888.00 2024-09-18 18:11:35.000 262 22463.51 187.31 41517.44 47587.77 2024-09-18 18:11:36.000 262 22463.43 187.30 41517.50 88888.00 2024-09-18 18:11:37.000 262 22463.41 187.28 41517.52 88888.00 2024-09-18 18:11:38.000 262 22463.38 187.25 41517.46 88888.00 2024-09-18 18:11:39.000 262 22463.35 187.22 41517.38 88888.00 2024-09-18 18:11:40.000 262 22463.33 187.20 41517.36 47587.76 2024-09-18 18:11:41.000 262 22463.35 187.26 41517.46 88888.00 2024-09-18 18:11:42.000 262 22463.37 187.34 41517.57 88888.00 2024-09-18 18:11:43.000 262 22463.33 187.31 41517.49 88888.00 2024-09-18 18:11:44.000 262 22463.30 187.22 41517.34 88888.00 2024-09-18 18:11:45.000 262 22463.29 187.12 41517.29 47587.70 2024-09-18 18:11:46.000 262 22463.22 187.06 41517.27 88888.00 2024-09-18 18:11:47.000 262 22463.18 187.08 41517.27 88888.00 2024-09-18 18:11:48.000 262 22463.20 187.11 41517.27 88888.00 2024-09-18 18:11:49.000 262 22463.23 187.11 41517.21 88888.00 2024-09-18 18:11:50.000 262 22463.24 187.14 41517.18 47587.72 2024-09-18 18:11:51.000 262 22463.16 187.12 41517.15 88888.00 2024-09-18 18:11:52.000 262 22463.08 187.04 41517.19 88888.00 2024-09-18 18:11:53.000 262 22463.15 187.09 41517.36 88888.00 2024-09-18 18:11:54.000 262 22463.28 187.24 41517.44 88888.00 2024-09-18 18:11:55.000 262 22463.31 187.30 41517.37 47587.73 2024-09-18 18:11:56.000 262 22463.25 187.26 41517.29 88888.00 2024-09-18 18:11:57.000 262 22463.21 187.25 41517.31 88888.00 2024-09-18 18:11:58.000 262 22463.18 187.31 41517.38 88888.00 2024-09-18 18:11:59.000 262 22463.15 187.35 41517.39 88888.00 2024-09-18 18:12:00.000 262 22463.15 187.38 41517.36 47587.67 2024-09-18 18:12:01.000 262 22463.16 187.43 41517.43 88888.00 2024-09-18 18:12:02.000 262 22463.15 187.47 41517.53 88888.00 2024-09-18 18:12:03.000 262 22463.12 187.48 41517.57 88888.00 2024-09-18 18:12:04.000 262 22463.10 187.50 41517.59 88888.00 2024-09-18 18:12:05.000 262 22463.13 187.51 41517.54 47587.68 2024-09-18 18:12:06.000 262 22463.15 187.49 41517.44 88888.00 2024-09-18 18:12:07.000 262 22463.18 187.43 41517.34 88888.00 2024-09-18 18:12:08.000 262 22463.20 187.38 41517.29 88888.00 2024-09-18 18:12:09.000 262 22463.18 187.36 41517.32 88888.00 2024-09-18 18:12:10.000 262 22463.17 187.33 41517.39 47587.68 2024-09-18 18:12:11.000 262 22463.18 187.29 41517.43 88888.00 2024-09-18 18:12:12.000 262 22463.21 187.27 41517.41 88888.00 2024-09-18 18:12:13.000 262 22463.23 187.27 41517.38 88888.00 2024-09-18 18:12:14.000 262 22463.25 187.31 41517.39 88888.00 2024-09-18 18:12:15.000 262 22463.29 187.36 41517.43 47587.71 2024-09-18 18:12:16.000 262 22463.31 187.37 41517.38 88888.00 2024-09-18 18:12:17.000 262 22463.28 187.35 41517.32 88888.00 2024-09-18 18:12:18.000 262 22463.28 187.34 41517.32 88888.00 2024-09-18 18:12:19.000 262 22463.34 187.32 41517.32 88888.00 2024-09-18 18:12:20.000 262 22463.42 187.31 41517.34 47587.70 2024-09-18 18:12:21.000 262 22463.39 187.30 41517.38 88888.00 2024-09-18 18:12:22.000 262 22463.33 187.30 41517.40 88888.00 2024-09-18 18:12:23.000 262 22463.33 187.36 41517.44 88888.00 2024-09-18 18:12:24.000 262 22463.37 187.45 41517.47 88888.00 2024-09-18 18:12:25.000 262 22463.39 187.49 41517.46 47587.65 2024-09-18 18:12:26.000 262 22463.40 187.47 41517.41 88888.00 2024-09-18 18:12:27.000 262 22463.39 187.40 41517.39 88888.00 2024-09-18 18:12:28.000 262 22463.34 187.31 41517.41 88888.00 2024-09-18 18:12:29.000 262 22463.27 187.26 41517.43 88888.00 2024-09-18 18:12:30.000 262 22463.21 187.26 41517.38 47587.65 2024-09-18 18:12:31.000 262 22463.22 187.32 41517.33 88888.00 2024-09-18 18:12:32.000 262 22463.28 187.41 41517.34 88888.00 2024-09-18 18:12:33.000 262 22463.32 187.45 41517.41 88888.00 2024-09-18 18:12:34.000 262 22463.32 187.49 41517.47 88888.00 2024-09-18 18:12:35.000 262 22463.28 187.49 41517.48 47587.58 2024-09-18 18:12:36.000 262 22463.18 187.43 41517.38 88888.00 2024-09-18 18:12:37.000 262 22463.12 187.37 41517.32 88888.00 2024-09-18 18:12:38.000 262 22463.12 187.36 41517.31 88888.00 2024-09-18 18:12:39.000 262 22463.10 187.38 41517.28 88888.00 2024-09-18 18:12:40.000 262 22463.10 187.46 41517.30 47587.58 2024-09-18 18:12:41.000 262 22463.11 187.54 41517.39 88888.00 2024-09-18 18:12:42.000 262 22463.12 187.59 41517.49 88888.00 2024-09-18 18:12:43.000 262 22463.11 187.56 41517.47 88888.00 2024-09-18 18:12:44.000 262 22463.05 187.43 41517.29 88888.00 2024-09-18 18:12:45.000 262 22462.96 187.30 41517.15 47587.53 2024-09-18 18:12:46.000 262 22462.97 187.29 41517.19 88888.00 2024-09-18 18:12:47.000 262 22463.08 187.36 41517.31 88888.00 2024-09-18 18:12:48.000 262 22463.15 187.40 41517.35 88888.00 2024-09-18 18:12:49.000 262 22463.16 187.39 41517.35 88888.00 2024-09-18 18:12:50.000 262 22463.13 187.34 41517.34 47587.50 2024-09-18 18:12:51.000 262 22463.07 187.28 41517.27 88888.00 2024-09-18 18:12:52.000 262 22463.06 187.26 41517.25 88888.00 2024-09-18 18:12:53.000 262 22463.12 187.31 41517.36 88888.00 2024-09-18 18:12:54.000 262 22463.13 187.35 41517.45 88888.00 2024-09-18 18:12:55.000 262 22463.10 187.32 41517.43 47587.53 2024-09-18 18:12:56.000 262 22463.11 187.28 41517.34 88888.00 2024-09-18 18:12:57.000 262 22463.12 187.27 41517.23 88888.00 2024-09-18 18:12:58.000 262 22463.10 187.26 41517.13 88888.00 2024-09-18 18:12:59.000 262 22463.07 187.23 41517.09 88888.00 2024-09-18 18:13:00.000 262 22463.06 187.19 41517.07 47587.52 2024-09-18 18:13:01.000 262 22463.08 187.20 41517.07 88888.00 2024-09-18 18:13:02.000 262 22463.10 187.20 41517.09 88888.00 2024-09-18 18:13:03.000 262 22463.10 187.16 41517.14 88888.00 2024-09-18 18:13:04.000 262 22463.10 187.13 41517.19 88888.00 2024-09-18 18:13:05.000 262 22463.14 187.18 41517.22 47587.50 2024-09-18 18:13:06.000 262 22463.21 187.30 41517.25 88888.00 2024-09-18 18:13:07.000 262 22463.20 187.37 41517.22 88888.00 2024-09-18 18:13:08.000 262 22463.12 187.30 41517.11 88888.00 2024-09-18 18:13:09.000 262 22463.06 187.21 41517.01 88888.00 2024-09-18 18:13:10.000 262 22463.01 187.18 41517.01 47587.46 2024-09-18 18:13:11.000 262 22463.00 187.21 41517.02 88888.00 2024-09-18 18:13:12.000 262 22463.07 187.32 41517.13 88888.00 2024-09-18 18:13:13.000 262 22463.12 187.45 41517.27 88888.00 2024-09-18 18:13:14.000 262 22463.03 187.42 41517.19 88888.00 2024-09-18 18:13:15.000 262 22462.93 187.25 41517.02 47587.47 2024-09-18 18:13:16.000 262 22462.91 187.12 41516.96 88888.00 2024-09-18 18:13:17.000 262 22462.95 187.12 41517.04 88888.00 2024-09-18 18:13:18.000 262 22462.99 187.17 41517.16 88888.00 2024-09-18 18:13:19.000 262 22462.97 187.20 41517.18 88888.00 2024-09-18 18:13:20.000 262 22462.95 187.21 41517.16 47587.45 2024-09-18 18:13:21.000 262 22462.99 187.24 41517.18 88888.00 2024-09-18 18:13:22.000 262 22463.04 187.27 41517.18 88888.00 2024-09-18 18:13:23.000 262 22463.02 187.22 41517.14 88888.00 2024-09-18 18:13:24.000 262 22463.03 187.17 41517.19 88888.00 2024-09-18 18:13:25.000 262 22463.09 187.22 41517.32 47587.44 2024-09-18 18:13:26.000 262 22463.10 187.28 41517.30 88888.00 2024-09-18 18:13:27.000 262 22463.04 187.26 41517.18 88888.00 2024-09-18 18:13:28.000 262 22462.98 187.22 41517.12 88888.00 2024-09-18 18:13:29.000 262 22462.98 187.26 41517.14 88888.00 2024-09-18 18:13:30.000 262 22463.02 187.30 41517.12 47587.45 2024-09-18 18:13:31.000 262 22463.03 187.26 41517.06 88888.00 2024-09-18 18:13:32.000 262 22463.05 187.24 41517.06 88888.00 2024-09-18 18:13:33.000 262 22463.09 187.24 41517.07 88888.00 2024-09-18 18:13:34.000 262 22463.08 187.17 41517.00 88888.00 2024-09-18 18:13:35.000 262 22463.04 187.04 41516.91 47587.41 2024-09-18 18:13:36.000 262 22463.01 186.97 41516.87 88888.00 2024-09-18 18:13:37.000 262 22463.05 186.95 41516.91 88888.00 2024-09-18 18:13:38.000 262 22463.11 186.97 41516.96 88888.00 2024-09-18 18:13:39.000 262 22463.13 187.01 41516.96 88888.00 2024-09-18 18:13:40.000 262 22463.13 187.05 41516.98 47587.46 2024-09-18 18:13:41.000 262 22463.13 187.06 41517.00 88888.00 2024-09-18 18:13:42.000 262 22463.11 187.05 41517.02 88888.00 2024-09-18 18:13:43.000 262 22463.08 187.04 41517.10 88888.00 2024-09-18 18:13:44.000 262 22463.07 187.00 41517.08 88888.00 2024-09-18 18:13:45.000 262 22463.11 186.96 41517.01 47587.44 2024-09-18 18:13:46.000 262 22463.19 187.00 41517.03 88888.00 2024-09-18 18:13:47.000 262 22463.26 187.06 41517.11 88888.00 2024-09-18 18:13:48.000 262 22463.29 187.09 41517.14 88888.00 2024-09-18 18:13:49.000 262 22463.28 187.09 41517.14 88888.00 2024-09-18 18:13:50.000 262 22463.26 187.04 41517.08 47587.47 2024-09-18 18:13:51.000 262 22463.23 186.97 41517.03 88888.00 2024-09-18 18:13:52.000 262 22463.19 186.96 41517.01 88888.00 2024-09-18 18:13:53.000 262 22463.24 186.98 41517.09 88888.00 2024-09-18 18:13:54.000 262 22463.28 187.01 41517.18 88888.00 2024-09-18 18:13:55.000 262 22463.26 187.01 41517.15 47587.52 2024-09-18 18:13:56.000 262 22463.26 187.01 41517.13 88888.00 2024-09-18 18:13:57.000 262 22463.29 187.00 41517.19 88888.00 2024-09-18 18:13:58.000 262 22463.27 186.95 41517.21 88888.00 2024-09-18 18:13:59.000 262 22463.23 186.88 41517.16 88888.00 2024-09-18 18:14:00.000 262 22463.22 186.88 41517.12 47587.48 2024-09-18 18:14:01.000 262 22463.21 186.93 41517.09 88888.00 2024-09-18 18:14:02.000 262 22463.22 186.98 41517.06 88888.00 2024-09-18 18:14:03.000 262 22463.31 187.00 41517.09 88888.00 2024-09-18 18:14:04.000 262 22463.38 187.00 41517.18 88888.00 2024-09-18 18:14:05.000 262 22463.35 186.98 41517.22 47587.55 2024-09-18 18:14:06.000 262 22463.29 186.96 41517.13 88888.00 2024-09-18 18:14:07.000 262 22463.24 186.94 41517.02 88888.00 2024-09-18 18:14:08.000 262 22463.26 186.95 41517.04 88888.00 2024-09-18 18:14:09.000 262 22463.30 186.95 41517.11 88888.00 2024-09-18 18:14:10.000 262 22463.27 186.94 41517.14 47587.51 2024-09-18 18:14:11.000 262 22463.24 186.94 41517.19 88888.00 2024-09-18 18:14:12.000 262 22463.30 186.97 41517.24 88888.00 2024-09-18 18:14:13.000 262 22463.36 186.97 41517.24 88888.00 2024-09-18 18:14:14.000 262 22463.35 186.95 41517.18 88888.00 2024-09-18 18:14:15.000 262 22463.32 186.91 41517.14 47587.55 2024-09-18 18:14:16.000 262 22463.30 186.85 41517.08 88888.00 2024-09-18 18:14:17.000 262 22463.29 186.87 41517.03 88888.00 2024-09-18 18:14:18.000 262 22463.31 186.92 41517.02 88888.00 2024-09-18 18:14:19.000 262 22463.31 186.94 41517.02 88888.00 2024-09-18 18:14:20.000 262 22463.31 186.95 41517.07 47587.48 2024-09-18 18:14:21.000 262 22463.35 186.96 41517.17 88888.00 2024-09-18 18:14:22.000 262 22463.37 186.95 41517.19 88888.00 2024-09-18 18:14:23.000 262 22463.31 186.90 41517.10 88888.00 2024-09-18 18:14:24.000 262 22463.20 186.80 41517.00 88888.00 2024-09-18 18:14:25.000 262 22463.14 186.71 41516.97 47587.47 2024-09-18 18:14:26.000 262 22463.13 186.69 41516.97 88888.00 2024-09-18 18:14:27.000 262 22463.16 186.74 41517.01 88888.00 2024-09-18 18:14:28.000 262 22463.21 186.84 41517.09 88888.00 2024-09-18 18:14:29.000 262 22463.30 186.91 41517.08 88888.00 2024-09-18 18:14:30.000 262 22463.39 186.87 41516.99 47587.52 2024-09-18 18:14:31.000 262 22463.38 186.78 41516.91 88888.00 2024-09-18 18:14:32.000 262 22463.25 186.72 41516.82 88888.00 2024-09-18 18:14:33.000 262 22463.16 186.69 41516.73 88888.00 2024-09-18 18:14:34.000 262 22463.16 186.68 41516.71 88888.00 2024-09-18 18:14:35.000 262 22463.20 186.68 41516.80 47587.53 2024-09-18 18:14:36.000 262 22463.21 186.71 41516.87 88888.00 2024-09-18 18:14:37.000 262 22463.18 186.74 41516.89 88888.00 2024-09-18 18:14:38.000 262 22463.18 186.73 41516.87 88888.00 2024-09-18 18:14:39.000 262 22463.23 186.70 41516.82 88888.00 2024-09-18 18:14:40.000 262 22463.26 186.64 41516.73 47587.55 2024-09-18 18:14:41.000 262 22463.27 186.54 41516.70 88888.00 2024-09-18 18:14:42.000 262 22463.29 186.50 41516.76 88888.00 2024-09-18 18:14:43.000 262 22463.30 186.52 41516.79 88888.00 2024-09-18 18:14:44.000 262 22463.28 186.56 41516.79 88888.00 2024-09-18 18:14:45.000 262 22463.32 186.64 41516.85 47587.56 2024-09-18 18:14:46.000 262 22463.43 186.74 41516.93 88888.00 2024-09-18 18:14:47.000 262 22463.48 186.76 41516.85 88888.00 2024-09-18 18:14:48.000 262 22463.46 186.70 41516.71 88888.00 2024-09-18 18:14:49.000 262 22463.43 186.66 41516.70 88888.00 2024-09-18 18:14:50.000 262 22463.44 186.66 41516.80 47587.62 2024-09-18 18:14:51.000 262 22463.50 186.68 41516.93 88888.00 2024-09-18 18:14:52.000 262 22463.57 186.67 41516.98 88888.00 2024-09-18 18:14:53.000 262 22463.57 186.63 41516.94 88888.00 2024-09-18 18:14:54.000 262 22463.53 186.60 41516.85 88888.00 2024-09-18 18:14:55.000 262 22463.57 186.66 41516.87 47587.59 2024-09-18 18:14:56.000 262 22463.65 186.74 41516.94 88888.00 2024-09-18 18:14:57.000 262 22463.66 186.69 41516.89 88888.00 2024-09-18 18:14:58.000 262 22463.62 186.58 41516.79 88888.00 2024-09-18 18:14:59.000 262 22463.58 186.54 41516.74 88888.00 2024-09-18 18:15:00.000 262 22463.60 186.59 41516.80 47587.62 2024-09-18 18:15:01.000 262 22463.65 186.61 41516.87 88888.00 2024-09-18 18:15:02.000 262 22463.66 186.56 41516.88 88888.00 2024-09-18 18:15:03.000 262 22463.67 186.51 41516.89 88888.00 2024-09-18 18:15:04.000 262 22463.70 186.53 41516.91 88888.00 2024-09-18 18:15:05.000 262 22463.69 186.55 41516.87 47587.66 2024-09-18 18:15:06.000 262 22463.66 186.54 41516.81 88888.00 2024-09-18 18:15:07.000 262 22463.63 186.54 41516.79 88888.00 2024-09-18 18:15:08.000 262 22463.62 186.52 41516.78 88888.00 2024-09-18 18:15:09.000 262 22463.58 186.48 41516.77 88888.00 2024-09-18 18:15:10.000 262 22463.48 186.41 41516.76 47587.64 2024-09-18 18:15:11.000 262 22463.46 186.39 41516.78 88888.00 2024-09-18 18:15:12.000 262 22463.56 186.46 41516.83 88888.00 2024-09-18 18:15:13.000 262 22463.61 186.48 41516.81 88888.00 2024-09-18 18:15:14.000 262 22463.55 186.40 41516.75 88888.00 2024-09-18 18:15:15.000 262 22463.48 186.25 41516.73 47587.64 2024-09-18 18:15:16.000 262 22463.48 186.17 41516.77 88888.00 2024-09-18 18:15:17.000 262 22463.50 186.19 41516.81 88888.00 2024-09-18 18:15:18.000 262 22463.49 186.22 41516.83 88888.00 2024-09-18 18:15:19.000 262 22463.49 186.19 41516.81 88888.00 2024-09-18 18:15:20.000 262 22463.53 186.14 41516.77 47587.61 2024-09-18 18:15:21.000 262 22463.59 186.10 41516.82 88888.00 2024-09-18 18:15:22.000 262 22463.66 186.09 41517.00 88888.00 2024-09-18 18:15:23.000 262 22463.70 186.10 41517.14 88888.00 2024-09-18 18:15:24.000 262 22463.74 186.12 41517.16 88888.00 2024-09-18 18:15:25.000 262 22463.80 186.16 41517.15 47587.72 2024-09-18 18:15:26.000 262 22463.83 186.21 41517.18 88888.00 2024-09-18 18:15:27.000 262 22463.84 186.25 41517.23 88888.00 2024-09-18 18:15:28.000 262 22463.84 186.24 41517.22 88888.00 2024-09-18 18:15:29.000 262 22463.81 186.16 41517.19 88888.00 2024-09-18 18:15:30.000 262 22463.78 186.11 41517.21 47587.72 2024-09-18 18:15:31.000 262 22463.76 186.12 41517.25 88888.00 2024-09-18 18:15:32.000 262 22463.77 186.13 41517.21 88888.00 2024-09-18 18:15:33.000 262 22463.80 186.11 41517.13 88888.00 2024-09-18 18:15:34.000 262 22463.80 186.12 41517.08 88888.00 2024-09-18 18:15:35.000 262 22463.76 186.17 41517.09 47587.70 2024-09-18 18:15:36.000 262 22463.73 186.18 41517.20 88888.00 2024-09-18 18:15:37.000 262 22463.76 186.18 41517.31 88888.00 2024-09-18 18:15:38.000 262 22463.77 186.13 41517.27 88888.00 2024-09-18 18:15:39.000 262 22463.75 186.06 41517.14 88888.00 2024-09-18 18:15:40.000 262 22463.76 186.02 41517.08 47587.76 2024-09-18 18:15:41.000 262 22463.78 186.00 41517.10 88888.00 2024-09-18 18:15:42.000 262 22463.79 185.99 41517.16 88888.00 2024-09-18 18:15:43.000 262 22463.82 186.00 41517.22 88888.00 2024-09-18 18:15:44.000 262 22463.85 186.02 41517.23 88888.00 2024-09-18 18:15:45.000 262 22463.87 186.01 41517.18 47587.71 2024-09-18 18:15:46.000 262 22463.83 185.96 41517.14 88888.00 2024-09-18 18:15:47.000 262 22463.75 185.87 41517.15 88888.00 2024-09-18 18:15:48.000 262 22463.74 185.84 41517.16 88888.00 2024-09-18 18:15:49.000 262 22463.80 185.91 41517.20 88888.00 2024-09-18 18:15:50.000 262 22463.84 185.98 41517.26 47587.75 2024-09-18 18:15:51.000 262 22463.83 185.97 41517.26 88888.00 2024-09-18 18:15:52.000 262 22463.81 185.97 41517.21 88888.00 2024-09-18 18:15:53.000 262 22463.79 185.99 41517.19 88888.00 2024-09-18 18:15:54.000 262 22463.75 185.88 41517.10 88888.00 2024-09-18 18:15:55.000 262 22463.68 185.68 41516.94 47587.76 2024-09-18 18:15:56.000 262 22463.64 185.60 41516.92 88888.00 2024-09-18 18:15:57.000 262 22463.68 185.65 41517.02 88888.00 2024-09-18 18:15:58.000 262 22463.77 185.68 41517.11 88888.00 2024-09-18 18:15:59.000 262 22463.85 185.71 41517.16 88888.00 2024-09-18 18:16:00.000 262 22463.89 185.73 41517.15 47587.84 2024-09-18 18:16:01.000 262 22463.92 185.73 41517.12 88888.00 2024-09-18 18:16:02.000 262 22463.94 185.72 41517.15 88888.00 2024-09-18 18:16:03.000 262 22463.94 185.68 41517.19 88888.00 2024-09-18 18:16:04.000 262 22463.94 185.61 41517.18 88888.00 2024-09-18 18:16:05.000 262 22463.96 185.56 41517.10 47587.85 2024-09-18 18:16:06.000 262 22463.97 185.55 41517.03 88888.00 2024-09-18 18:16:07.000 262 22463.98 185.61 41517.10 88888.00 2024-09-18 18:16:08.000 262 22464.02 185.72 41517.24 88888.00 2024-09-18 18:16:09.000 262 22464.04 185.77 41517.27 88888.00 2024-09-18 18:16:10.000 262 22464.06 185.74 41517.18 47587.85 2024-09-18 18:16:11.000 262 22464.06 185.69 41517.06 88888.00 2024-09-18 18:16:12.000 262 22464.03 185.62 41517.01 88888.00 2024-09-18 18:16:13.000 262 22463.99 185.62 41517.10 88888.00 2024-09-18 18:16:14.000 262 22463.98 185.68 41517.18 88888.00 2024-09-18 18:16:15.000 262 22463.99 185.71 41517.18 47587.88 2024-09-18 18:16:16.000 262 22464.03 185.71 41517.21 88888.00 2024-09-18 18:16:17.000 262 22464.06 185.72 41517.26 88888.00 2024-09-18 18:16:18.000 262 22464.07 185.72 41517.27 88888.00 2024-09-18 18:16:19.000 262 22464.06 185.72 41517.30 88888.00 2024-09-18 18:16:20.000 262 22464.03 185.72 41517.30 47587.88 2024-09-18 18:16:21.000 262 22464.01 185.68 41517.26 88888.00 2024-09-18 18:16:22.000 262 22464.01 185.61 41517.26 88888.00 2024-09-18 18:16:23.000 262 22464.03 185.60 41517.32 88888.00 2024-09-18 18:16:24.000 262 22464.07 185.65 41517.37 88888.00 2024-09-18 18:16:25.000 262 22464.07 185.63 41517.32 47587.93 2024-09-18 18:16:26.000 262 22464.01 185.52 41517.21 88888.00 2024-09-18 18:16:27.000 262 22463.98 185.51 41517.24 88888.00 2024-09-18 18:16:28.000 262 22463.96 185.59 41517.32 88888.00 2024-09-18 18:16:29.000 262 22463.97 185.59 41517.29 88888.00 2024-09-18 18:16:30.000 262 22464.00 185.54 41517.22 47587.89 2024-09-18 18:16:31.000 262 22463.99 185.52 41517.19 88888.00 2024-09-18 18:16:32.000 262 22463.97 185.53 41517.21 88888.00 2024-09-18 18:16:33.000 262 22464.00 185.55 41517.28 88888.00 2024-09-18 18:16:34.000 262 22464.04 185.56 41517.32 88888.00 2024-09-18 18:16:35.000 262 22464.05 185.57 41517.33 47587.93 2024-09-18 18:16:36.000 262 22464.03 185.56 41517.28 88888.00 2024-09-18 18:16:37.000 262 22464.01 185.51 41517.26 88888.00 2024-09-18 18:16:38.000 262 22463.96 185.45 41517.26 88888.00 2024-09-18 18:16:39.000 262 22463.90 185.36 41517.22 88888.00 2024-09-18 18:16:40.000 262 22463.86 185.31 41517.21 47587.91 2024-09-18 18:16:41.000 262 22463.90 185.36 41517.28 88888.00 2024-09-18 18:16:42.000 262 22463.95 185.44 41517.34 88888.00 2024-09-18 18:16:43.000 262 22463.99 185.46 41517.29 88888.00 2024-09-18 18:16:44.000 262 22463.99 185.43 41517.20 88888.00 2024-09-18 18:16:45.000 262 22463.94 185.32 41517.12 47587.90 2024-09-18 18:16:46.000 262 22463.86 185.20 41517.07 88888.00 2024-09-18 18:16:47.000 262 22463.89 185.21 41517.14 88888.00 2024-09-18 18:16:48.000 262 22463.96 185.30 41517.26 88888.00 2024-09-18 18:16:49.000 262 22463.94 185.31 41517.29 88888.00 2024-09-18 18:16:50.000 262 22463.93 185.29 41517.27 47587.92 2024-09-18 18:16:51.000 262 22463.98 185.31 41517.27 88888.00 2024-09-18 18:16:52.000 262 22464.03 185.34 41517.27 88888.00 2024-09-18 18:16:53.000 262 22464.00 185.36 41517.27 88888.00 2024-09-18 18:16:54.000 262 22463.94 185.38 41517.25 88888.00 2024-09-18 18:16:55.000 262 22463.86 185.38 41517.18 47587.90 2024-09-18 18:16:56.000 262 22463.80 185.37 41517.10 88888.00 2024-09-18 18:16:57.000 262 22463.82 185.42 41517.11 88888.00 2024-09-18 18:16:58.000 262 22463.88 185.48 41517.15 88888.00 2024-09-18 18:16:59.000 262 22463.92 185.42 41517.13 88888.00 2024-09-18 18:17:00.000 262 22463.97 185.33 41517.10 47587.89 2024-09-18 18:17:01.000 262 22464.03 185.34 41517.11 88888.00 2024-09-18 18:17:02.000 262 22464.03 185.42 41517.18 88888.00 2024-09-18 18:17:03.000 262 22463.99 185.43 41517.23 88888.00 2024-09-18 18:17:04.000 262 22463.98 185.35 41517.14 88888.00 2024-09-18 18:17:05.000 262 22464.01 185.31 41517.06 47587.88 2024-09-18 18:17:06.000 262 22464.08 185.38 41517.19 88888.00 2024-09-18 18:17:07.000 262 22464.15 185.44 41517.32 88888.00 2024-09-18 18:17:08.000 262 22464.17 185.43 41517.24 88888.00 2024-09-18 18:17:09.000 262 22464.13 185.39 41517.07 88888.00 2024-09-18 18:17:10.000 262 22464.10 185.33 41517.02 47587.97 2024-09-18 18:17:11.000 262 22464.13 185.29 41517.08 88888.00 2024-09-18 18:17:12.000 262 22464.19 185.28 41517.11 88888.00 2024-09-18 18:17:13.000 262 22464.22 185.28 41517.05 88888.00 2024-09-18 18:17:14.000 262 22464.19 185.28 41516.99 88888.00 2024-09-18 18:17:15.000 262 22464.16 185.31 41517.02 47587.90 2024-09-18 18:17:16.000 262 22464.17 185.33 41517.11 88888.00 2024-09-18 18:17:17.000 262 22464.21 185.31 41517.14 88888.00 2024-09-18 18:17:18.000 262 22464.23 185.31 41517.07 88888.00 2024-09-18 18:17:19.000 262 22464.24 185.34 41517.02 88888.00 2024-09-18 18:17:20.000 262 22464.23 185.31 41517.04 47587.88 2024-09-18 18:17:21.000 262 22464.20 185.30 41517.04 88888.00 2024-09-18 18:17:22.000 262 22464.18 185.34 41517.00 88888.00 2024-09-18 18:17:23.000 262 22464.17 185.35 41516.95 88888.00 2024-09-18 18:17:24.000 262 22464.21 185.34 41516.98 88888.00 2024-09-18 18:17:25.000 262 22464.24 185.36 41517.05 47587.91 2024-09-18 18:17:26.000 262 22464.20 185.36 41517.05 88888.00 2024-09-18 18:17:27.000 262 22464.19 185.33 41517.06 88888.00 2024-09-18 18:17:28.000 262 22464.22 185.35 41517.12 88888.00 2024-09-18 18:17:29.000 262 22464.25 185.38 41517.18 88888.00 2024-09-18 18:17:30.000 262 22464.23 185.37 41517.15 47587.88 2024-09-18 18:17:31.000 262 22464.15 185.32 41517.11 88888.00 2024-09-18 18:17:32.000 262 22464.08 185.27 41517.12 88888.00 2024-09-18 18:17:33.000 262 22464.09 185.25 41517.18 88888.00 2024-09-18 18:17:34.000 262 22464.12 185.26 41517.18 88888.00 2024-09-18 18:17:35.000 262 22464.10 185.27 41517.11 47587.91 2024-09-18 18:17:36.000 262 22464.09 185.26 41517.12 88888.00 2024-09-18 18:17:37.000 262 22464.14 185.26 41517.21 88888.00 2024-09-18 18:17:38.000 262 22464.22 185.28 41517.26 88888.00 2024-09-18 18:17:39.000 262 22464.25 185.30 41517.25 88888.00 2024-09-18 18:17:40.000 262 22464.19 185.28 41517.23 47587.90 2024-09-18 18:17:41.000 262 22464.15 185.25 41517.21 88888.00 2024-09-18 18:17:42.000 262 22464.19 185.23 41517.20 88888.00 2024-09-18 18:17:43.000 262 22464.25 185.17 41517.16 88888.00 2024-09-18 18:17:44.000 262 22464.25 185.06 41517.06 88888.00 2024-09-18 18:17:45.000 262 22464.21 185.04 41517.04 47587.99 2024-09-18 18:17:46.000 262 22464.20 185.12 41517.13 88888.00 2024-09-18 18:17:47.000 262 22464.24 185.21 41517.16 88888.00 2024-09-18 18:17:48.000 262 22464.31 185.22 41517.09 88888.00 2024-09-18 18:17:49.000 262 22464.41 185.23 41517.09 88888.00 2024-09-18 18:17:50.000 262 22464.48 185.27 41517.17 47587.99 2024-09-18 18:17:51.000 262 22464.47 185.28 41517.17 88888.00 2024-09-18 18:17:52.000 262 22464.42 185.28 41517.12 88888.00 2024-09-18 18:17:53.000 262 22464.41 185.30 41517.16 88888.00 2024-09-18 18:17:54.000 262 22464.42 185.31 41517.23 88888.00 2024-09-18 18:17:55.000 262 22464.45 185.32 41517.27 47587.95 2024-09-18 18:17:56.000 262 22464.46 185.36 41517.27 88888.00 2024-09-18 18:17:57.000 262 22464.38 185.34 41517.21 88888.00 2024-09-18 18:17:58.000 262 22464.31 185.29 41517.15 88888.00 2024-09-18 18:17:59.000 262 22464.29 185.28 41517.14 88888.00 2024-09-18 18:18:00.000 262 22464.26 185.25 41517.13 47587.96 2024-09-18 18:18:01.000 262 22464.20 185.21 41517.09 88888.00 2024-09-18 18:18:02.000 262 22464.18 185.19 41517.06 88888.00 2024-09-18 18:18:03.000 262 22464.24 185.21 41517.13 88888.00 2024-09-18 18:18:04.000 262 22464.30 185.25 41517.23 88888.00 2024-09-18 18:18:05.000 262 22464.31 185.28 41517.27 47587.94 2024-09-18 18:18:06.000 262 22464.30 185.28 41517.20 88888.00 2024-09-18 18:18:07.000 262 22464.32 185.25 41517.16 88888.00 2024-09-18 18:18:08.000 262 22464.29 185.20 41517.13 88888.00 2024-09-18 18:18:09.000 262 22464.22 185.15 41517.06 88888.00 2024-09-18 18:18:10.000 262 22464.19 185.11 41517.04 47587.98 2024-09-18 18:18:11.000 262 22464.24 185.11 41517.11 88888.00 2024-09-18 18:18:12.000 262 22464.28 185.12 41517.20 88888.00 2024-09-18 18:18:13.000 262 22464.26 185.14 41517.27 88888.00 2024-09-18 18:18:14.000 262 22464.23 185.18 41517.29 88888.00 2024-09-18 18:18:15.000 262 22464.22 185.23 41517.25 47587.97 2024-09-18 18:18:16.000 262 22464.22 185.25 41517.22 88888.00 2024-09-18 18:18:17.000 262 22464.20 185.21 41517.16 88888.00 2024-09-18 18:18:18.000 262 22464.18 185.21 41517.12 88888.00 2024-09-18 18:18:19.000 262 22464.18 185.28 41517.14 88888.00 2024-09-18 18:18:20.000 262 22464.21 185.31 41517.13 47587.98 2024-09-18 18:18:21.000 262 22464.25 185.26 41517.10 88888.00 2024-09-18 18:18:22.000 262 22464.29 185.23 41517.08 88888.00 2024-09-18 18:18:23.000 262 22464.26 185.25 41517.02 88888.00 2024-09-18 18:18:24.000 262 22464.17 185.21 41516.89 88888.00 2024-09-18 18:18:25.000 262 22464.11 185.13 41516.89 47587.98 2024-09-18 18:18:26.000 262 22464.15 185.09 41516.98 88888.00 2024-09-18 18:18:27.000 262 22464.23 185.07 41516.98 88888.00 2024-09-18 18:18:28.000 262 22464.27 185.08 41516.98 88888.00 2024-09-18 18:18:29.000 262 22464.28 185.10 41517.04 88888.00 2024-09-18 18:18:30.000 262 22464.30 185.09 41517.05 47588.01 2024-09-18 18:18:31.000 262 22464.33 185.10 41517.00 88888.00 2024-09-18 18:18:32.000 262 22464.35 185.10 41517.00 88888.00 2024-09-18 18:18:33.000 262 22464.35 185.05 41517.02 88888.00 2024-09-18 18:18:34.000 262 22464.35 185.03 41517.03 88888.00 2024-09-18 18:18:35.000 262 22464.37 185.01 41517.01 47588.06 2024-09-18 18:18:36.000 262 22464.38 184.99 41516.96 88888.00 2024-09-18 18:18:37.000 262 22464.41 185.05 41516.96 88888.00 2024-09-18 18:18:38.000 262 22464.41 185.19 41517.00 88888.00 2024-09-18 18:18:39.000 262 22464.36 185.23 41516.95 88888.00 2024-09-18 18:18:40.000 262 22464.32 185.16 41516.87 47588.03 2024-09-18 18:18:41.000 262 22464.31 185.13 41516.85 88888.00 2024-09-18 18:18:42.000 262 22464.29 185.13 41516.85 88888.00 2024-09-18 18:18:43.000 262 22464.30 185.15 41516.93 88888.00 2024-09-18 18:18:44.000 262 22464.35 185.22 41517.06 88888.00 2024-09-18 18:18:45.000 262 22464.38 185.26 41517.12 47588.04 2024-09-18 18:18:46.000 262 22464.38 185.16 41517.09 88888.00 2024-09-18 18:18:47.000 262 22464.37 185.09 41517.07 88888.00 2024-09-18 18:18:48.000 262 22464.40 185.12 41517.15 88888.00 2024-09-18 18:18:49.000 262 22464.40 185.16 41517.17 88888.00 2024-09-18 18:18:50.000 262 22464.35 185.11 41517.09 47588.01 2024-09-18 18:18:51.000 262 22464.30 185.03 41517.02 88888.00 2024-09-18 18:18:52.000 262 22464.32 185.03 41516.98 88888.00 2024-09-18 18:18:53.000 262 22464.35 185.04 41516.98 88888.00 2024-09-18 18:18:54.000 262 22464.35 185.06 41517.01 88888.00 2024-09-18 18:18:55.000 262 22464.33 185.05 41516.97 47587.99 2024-09-18 18:18:56.000 262 22464.29 184.96 41516.88 88888.00 2024-09-18 18:18:57.000 262 22464.32 184.93 41516.97 88888.00 2024-09-18 18:18:58.000 262 22464.38 184.97 41517.11 88888.00 2024-09-18 18:18:59.000 262 22464.40 184.95 41517.11 88888.00 2024-09-18 18:19:00.000 262 22464.41 184.93 41516.99 47588.01 2024-09-18 18:19:01.000 262 22464.44 184.98 41516.94 88888.00 2024-09-18 18:19:02.000 262 22464.46 184.99 41516.95 88888.00 2024-09-18 18:19:03.000 262 22464.46 184.97 41517.01 88888.00 2024-09-18 18:19:04.000 262 22464.47 184.97 41517.10 88888.00 2024-09-18 18:19:05.000 262 22464.49 184.97 41517.12 47588.07 2024-09-18 18:19:06.000 262 22464.48 184.94 41517.01 88888.00 2024-09-18 18:19:07.000 262 22464.43 184.94 41516.95 88888.00 2024-09-18 18:19:08.000 262 22464.45 185.05 41517.05 88888.00 2024-09-18 18:19:09.000 262 22464.56 185.16 41517.15 88888.00 2024-09-18 18:19:10.000 262 22464.60 185.16 41517.13 47588.11 2024-09-18 18:19:11.000 262 22464.59 185.13 41517.06 88888.00 2024-09-18 18:19:12.000 262 22464.57 185.13 41517.00 88888.00 2024-09-18 18:19:13.000 262 22464.51 185.13 41516.93 88888.00 2024-09-18 18:19:14.000 262 22464.41 185.11 41516.82 88888.00 2024-09-18 18:19:15.000 262 22464.35 185.09 41516.80 47588.06 2024-09-18 18:19:16.000 262 22464.36 185.13 41516.94 88888.00 2024-09-18 18:19:17.000 262 22464.41 185.16 41517.07 88888.00 2024-09-18 18:19:18.000 262 22464.41 185.13 41517.05 88888.00 2024-09-18 18:19:19.000 262 22464.35 185.10 41516.97 88888.00 2024-09-18 18:19:20.000 262 22464.32 185.08 41516.98 47588.09 2024-09-18 18:19:21.000 262 22464.37 185.06 41517.01 88888.00 2024-09-18 18:19:22.000 262 22464.42 185.01 41516.97 88888.00 2024-09-18 18:19:23.000 262 22464.44 184.95 41516.94 88888.00 2024-09-18 18:19:24.000 262 22464.48 184.92 41516.98 88888.00 2024-09-18 18:19:25.000 262 22464.52 184.88 41517.05 47588.11 2024-09-18 18:19:26.000 262 22464.52 184.86 41517.13 88888.00 2024-09-18 18:19:27.000 262 22464.51 184.90 41517.16 88888.00 2024-09-18 18:19:28.000 262 22464.49 184.91 41517.09 88888.00 2024-09-18 18:19:29.000 262 22464.52 184.91 41517.01 88888.00 2024-09-18 18:19:30.000 262 22464.59 184.95 41517.03 47588.16 2024-09-18 18:19:31.000 262 22464.61 184.94 41517.09 88888.00 2024-09-18 18:19:32.000 262 22464.56 184.87 41517.09 88888.00 2024-09-18 18:19:33.000 262 22464.54 184.85 41517.11 88888.00 2024-09-18 18:19:34.000 262 22464.60 184.89 41517.16 88888.00 2024-09-18 18:19:35.000 262 22464.66 184.87 41517.11 47588.15 2024-09-18 18:19:36.000 262 22464.68 184.79 41517.03 88888.00 2024-09-18 18:19:37.000 262 22464.67 184.80 41517.04 88888.00 2024-09-18 18:19:38.000 262 22464.65 184.88 41517.09 88888.00 2024-09-18 18:19:39.000 262 22464.62 184.92 41517.07 88888.00 2024-09-18 18:19:40.000 262 22464.59 184.94 41517.01 47588.15 2024-09-18 18:19:41.000 262 22464.60 185.00 41517.05 88888.00 2024-09-18 18:19:42.000 262 22464.62 185.00 41517.09 88888.00 2024-09-18 18:19:43.000 262 22464.60 184.90 41517.03 88888.00 2024-09-18 18:19:44.000 262 22464.56 184.92 41517.02 88888.00 2024-09-18 18:19:45.000 262 22464.57 185.03 41517.09 47588.17 2024-09-18 18:19:46.000 262 22464.62 185.06 41517.16 88888.00 2024-09-18 18:19:47.000 262 22464.63 185.00 41517.18 88888.00 2024-09-18 18:19:48.000 262 22464.60 184.95 41517.11 88888.00 2024-09-18 18:19:49.000 262 22464.61 185.00 41517.09 88888.00 2024-09-18 18:19:50.000 262 22464.63 185.08 41517.11 47588.14 2024-09-18 18:19:51.000 262 22464.61 185.05 41517.11 88888.00 2024-09-18 18:19:52.000 262 22464.61 184.99 41517.07 88888.00 2024-09-18 18:19:53.000 262 22464.61 184.97 41517.06 88888.00 2024-09-18 18:19:54.000 262 22464.61 184.99 41517.10 88888.00 2024-09-18 18:19:55.000 262 22464.65 185.04 41517.14 47588.19 2024-09-18 18:19:56.000 262 22464.70 185.05 41517.11 88888.00 2024-09-18 18:19:57.000 262 22464.72 185.03 41517.03 88888.00 2024-09-18 18:19:58.000 262 22464.71 185.01 41517.00 88888.00 2024-09-18 18:19:59.000 262 22464.72 184.98 41517.02 88888.00 2024-09-18 18:20:00.000 262 22464.73 184.96 41517.05 47588.21 2024-09-18 18:20:01.000 262 22464.73 184.95 41517.09 88888.00 2024-09-18 18:20:02.000 262 22464.74 184.91 41517.08 88888.00 2024-09-18 18:20:03.000 262 22464.78 184.87 41517.04 88888.00 2024-09-18 18:20:04.000 262 22464.83 184.84 41517.01 88888.00 2024-09-18 18:20:05.000 262 22464.83 184.82 41517.04 47588.22 2024-09-18 18:20:06.000 262 22464.82 184.86 41517.09 88888.00 2024-09-18 18:20:07.000 262 22464.83 184.93 41517.09 88888.00 2024-09-18 18:20:08.000 262 22464.85 184.97 41517.06 88888.00 2024-09-18 18:20:09.000 262 22464.88 184.95 41517.05 88888.00 2024-09-18 18:20:10.000 262 22464.87 184.88 41517.01 47588.28 2024-09-18 18:20:11.000 262 22464.81 184.84 41516.98 88888.00 2024-09-18 18:20:12.000 262 22464.76 184.85 41516.96 88888.00 2024-09-18 18:20:13.000 262 22464.76 184.91 41517.00 88888.00 2024-09-18 18:20:14.000 262 22464.79 185.01 41517.07 88888.00 2024-09-18 18:20:15.000 262 22464.81 185.04 41517.06 47588.24 2024-09-18 18:20:16.000 262 22464.81 184.94 41517.02 88888.00 2024-09-18 18:20:17.000 262 22464.81 184.87 41517.06 88888.00 2024-09-18 18:20:18.000 262 22464.79 184.91 41517.06 88888.00 2024-09-18 18:20:19.000 262 22464.77 184.91 41516.98 88888.00 2024-09-18 18:20:20.000 262 22464.78 184.87 41516.99 47588.25 2024-09-18 18:20:21.000 262 22464.81 184.90 41517.07 88888.00 2024-09-18 18:20:22.000 262 22464.83 184.95 41517.11 88888.00 2024-09-18 18:20:23.000 262 22464.84 184.94 41517.06 88888.00 2024-09-18 18:20:24.000 262 22464.87 184.88 41516.98 88888.00 2024-09-18 18:20:25.000 262 22464.91 184.86 41516.97 47588.26 2024-09-18 18:20:26.000 262 22464.92 184.89 41517.00 88888.00 2024-09-18 18:20:27.000 262 22464.89 184.91 41517.04 88888.00 2024-09-18 18:20:28.000 262 22464.86 184.93 41517.11 88888.00 2024-09-18 18:20:29.000 262 22464.85 184.94 41517.13 88888.00 2024-09-18 18:20:30.000 262 22464.84 184.89 41517.06 47588.31 2024-09-18 18:20:31.000 262 22464.85 184.84 41517.01 88888.00 2024-09-18 18:20:32.000 262 22464.87 184.83 41517.02 88888.00 2024-09-18 18:20:33.000 262 22464.89 184.85 41517.03 88888.00 2024-09-18 18:20:34.000 262 22464.93 184.86 41516.98 88888.00 2024-09-18 18:20:35.000 262 22464.98 184.85 41516.97 47588.31 2024-09-18 18:20:36.000 262 22465.02 184.89 41517.05 88888.00 2024-09-18 18:20:37.000 262 22465.02 184.91 41517.12 88888.00 2024-09-18 18:20:38.000 262 22465.01 184.92 41517.10 88888.00 2024-09-18 18:20:39.000 262 22465.00 184.94 41517.06 88888.00 2024-09-18 18:20:40.000 262 22465.03 184.96 41517.12 47588.32 2024-09-18 18:20:41.000 262 22465.06 184.93 41517.18 88888.00 2024-09-18 18:20:42.000 262 22465.06 184.90 41517.14 88888.00 2024-09-18 18:20:43.000 262 22465.01 184.88 41517.07 88888.00 2024-09-18 18:20:44.000 262 22464.98 184.85 41517.08 88888.00 2024-09-18 18:20:45.000 262 22465.04 184.88 41517.16 47588.36 2024-09-18 18:20:46.000 262 22465.13 184.98 41517.25 88888.00 2024-09-18 18:20:47.000 262 22465.13 185.02 41517.25 88888.00 2024-09-18 18:20:48.000 262 22465.10 184.94 41517.16 88888.00 2024-09-18 18:20:49.000 262 22465.09 184.89 41517.12 88888.00 2024-09-18 18:20:50.000 262 22465.12 184.92 41517.14 47588.32 2024-09-18 18:20:51.000 262 22465.12 184.91 41517.12 88888.00 2024-09-18 18:20:52.000 262 22465.10 184.84 41517.11 88888.00 2024-09-18 18:20:53.000 262 22465.08 184.84 41517.11 88888.00 2024-09-18 18:20:54.000 262 22465.10 184.87 41517.08 88888.00 2024-09-18 18:20:55.000 262 22465.10 184.83 41517.04 47588.41 2024-09-18 18:20:56.000 262 22465.09 184.80 41517.07 88888.00 2024-09-18 18:20:57.000 262 22465.13 184.81 41517.12 88888.00 2024-09-18 18:20:58.000 262 22465.15 184.81 41517.12 88888.00 2024-09-18 18:20:59.000 262 22465.15 184.75 41517.12 88888.00 2024-09-18 18:21:00.000 262 22465.17 184.69 41517.11 47588.43 2024-09-18 18:21:01.000 262 22465.20 184.69 41517.12 88888.00 2024-09-18 18:21:02.000 262 22465.18 184.73 41517.19 88888.00 2024-09-18 18:21:03.000 262 22465.15 184.71 41517.21 88888.00 2024-09-18 18:21:04.000 262 22465.15 184.69 41517.19 88888.00 2024-09-18 18:21:05.000 262 22465.16 184.66 41517.14 47588.44 2024-09-18 18:21:06.000 262 22465.15 184.62 41517.09 88888.00 2024-09-18 18:21:07.000 262 22465.16 184.65 41517.13 88888.00 2024-09-18 18:21:08.000 262 22465.20 184.76 41517.21 88888.00 2024-09-18 18:21:09.000 262 22465.21 184.83 41517.25 88888.00 2024-09-18 18:21:10.000 262 22465.20 184.79 41517.27 47588.42 2024-09-18 18:21:11.000 262 22465.17 184.70 41517.28 88888.00 2024-09-18 18:21:12.000 262 22465.13 184.64 41517.27 88888.00 2024-09-18 18:21:13.000 262 22465.15 184.65 41517.27 88888.00 2024-09-18 18:21:14.000 262 22465.21 184.66 41517.28 88888.00 2024-09-18 18:21:15.000 262 22465.23 184.62 41517.25 47588.42 2024-09-18 18:21:16.000 262 22465.23 184.58 41517.19 88888.00 2024-09-18 18:21:17.000 262 22465.26 184.61 41517.14 88888.00 2024-09-18 18:21:18.000 262 22465.31 184.66 41517.11 88888.00 2024-09-18 18:21:19.000 262 22465.32 184.65 41517.03 88888.00 2024-09-18 18:21:20.000 262 22465.28 184.59 41516.94 47588.41 2024-09-18 18:21:21.000 262 22465.25 184.56 41516.93 88888.00 2024-09-18 18:21:22.000 262 22465.28 184.57 41516.98 88888.00 2024-09-18 18:21:23.000 262 22465.32 184.61 41517.01 88888.00 2024-09-18 18:21:24.000 262 22465.30 184.66 41517.02 88888.00 2024-09-18 18:21:25.000 262 22465.22 184.66 41517.02 47588.38 2024-09-18 18:21:26.000 262 22465.18 184.60 41517.01 88888.00 2024-09-18 18:21:27.000 262 22465.21 184.58 41516.98 88888.00 2024-09-18 18:21:28.000 262 22465.24 184.62 41517.02 88888.00 2024-09-18 18:21:29.000 262 22465.26 184.69 41517.09 88888.00 2024-09-18 18:21:30.000 262 22465.26 184.70 41517.07 47588.40 2024-09-18 18:21:31.000 262 22465.24 184.65 41517.02 88888.00 2024-09-18 18:21:32.000 262 22465.23 184.65 41516.99 88888.00 2024-09-18 18:21:33.000 262 22465.19 184.74 41516.98 88888.00 2024-09-18 18:21:34.000 262 22465.17 184.83 41516.94 88888.00 2024-09-18 18:21:35.000 262 22465.19 184.80 41516.93 47588.35 2024-09-18 18:21:36.000 262 22465.21 184.70 41516.91 88888.00 2024-09-18 18:21:37.000 262 22465.19 184.64 41516.90 88888.00 2024-09-18 18:21:38.000 262 22465.17 184.65 41516.89 88888.00 2024-09-18 18:21:39.000 262 22465.21 184.68 41516.90 88888.00 2024-09-18 18:21:40.000 262 22465.24 184.71 41516.94 47588.38 2024-09-18 18:21:41.000 262 22465.24 184.71 41516.97 88888.00 2024-09-18 18:21:42.000 262 22465.24 184.68 41516.97 88888.00 2024-09-18 18:21:43.000 262 22465.22 184.70 41516.93 88888.00 2024-09-18 18:21:44.000 262 22465.20 184.69 41516.88 88888.00 2024-09-18 18:21:45.000 262 22465.21 184.58 41516.88 47588.37 2024-09-18 18:21:46.000 262 22465.26 184.56 41516.94 88888.00 2024-09-18 18:21:47.000 262 22465.32 184.63 41517.00 88888.00 2024-09-18 18:21:48.000 262 22465.30 184.67 41516.99 88888.00 2024-09-18 18:21:49.000 262 22465.23 184.69 41516.96 88888.00 2024-09-18 18:21:50.000 262 22465.22 184.74 41516.95 47588.40 2024-09-18 18:21:51.000 262 22465.26 184.77 41516.99 88888.00 2024-09-18 18:21:52.000 262 22465.24 184.77 41517.02 88888.00 2024-09-18 18:21:53.000 262 22465.24 184.72 41517.02 88888.00 2024-09-18 18:21:54.000 262 22465.28 184.69 41517.04 88888.00 2024-09-18 18:21:55.000 262 22465.31 184.70 41517.11 47588.39 2024-09-18 18:21:56.000 262 22465.29 184.72 41517.15 88888.00 2024-09-18 18:21:57.000 262 22465.27 184.70 41517.13 88888.00 2024-09-18 18:21:58.000 262 22465.25 184.66 41517.11 88888.00 2024-09-18 18:21:59.000 262 22465.25 184.66 41517.11 88888.00 2024-09-18 18:22:00.000 262 22465.25 184.66 41517.07 47588.38 2024-09-18 18:22:01.000 262 22465.24 184.65 41517.04 88888.00 2024-09-18 18:22:02.000 262 22465.26 184.64 41517.06 88888.00 2024-09-18 18:22:03.000 262 22465.33 184.62 41517.09 88888.00 2024-09-18 18:22:04.000 262 22465.39 184.62 41517.11 88888.00 2024-09-18 18:22:05.000 262 22465.38 184.67 41517.10 47588.38 2024-09-18 18:22:06.000 262 22465.34 184.71 41517.09 88888.00 2024-09-18 18:22:07.000 262 22465.33 184.73 41517.14 88888.00 2024-09-18 18:22:08.000 262 22465.34 184.75 41517.16 88888.00 2024-09-18 18:22:09.000 262 22465.34 184.74 41517.11 88888.00 2024-09-18 18:22:10.000 262 22465.32 184.69 41517.12 47588.39 2024-09-18 18:22:11.000 262 22465.29 184.65 41517.19 88888.00 2024-09-18 18:22:12.000 262 22465.23 184.65 41517.21 88888.00 2024-09-18 18:22:13.000 262 22465.18 184.70 41517.15 88888.00 2024-09-18 18:22:14.000 262 22465.16 184.71 41517.04 88888.00 2024-09-18 18:22:15.000 262 22465.19 184.65 41516.95 47588.42 2024-09-18 18:22:16.000 262 22465.23 184.64 41516.90 88888.00 2024-09-18 18:22:17.000 262 22465.26 184.67 41516.88 88888.00 2024-09-18 18:22:18.000 262 22465.28 184.63 41516.83 88888.00 2024-09-18 18:22:19.000 262 22465.29 184.59 41516.81 88888.00 2024-09-18 18:22:20.000 262 22465.30 184.62 41516.86 47588.41 2024-09-18 18:22:21.000 262 22465.29 184.66 41516.98 88888.00 2024-09-18 18:22:22.000 262 22465.28 184.68 41517.02 88888.00 2024-09-18 18:22:23.000 262 22465.29 184.68 41516.94 88888.00 2024-09-18 18:22:24.000 262 22465.29 184.66 41516.92 88888.00 2024-09-18 18:22:25.000 262 22465.28 184.60 41516.95 47588.40 2024-09-18 18:22:26.000 262 22465.28 184.57 41516.91 88888.00 2024-09-18 18:22:27.000 262 22465.34 184.59 41516.85 88888.00 2024-09-18 18:22:28.000 262 22465.41 184.63 41516.81 88888.00 2024-09-18 18:22:29.000 262 22465.47 184.66 41516.80 88888.00 2024-09-18 18:22:30.000 262 22465.50 184.69 41516.86 47588.49 2024-09-18 18:22:31.000 262 22465.48 184.73 41516.93 88888.00 2024-09-18 18:22:32.000 262 22465.49 184.71 41516.94 88888.00 2024-09-18 18:22:33.000 262 22465.53 184.65 41516.95 88888.00 2024-09-18 18:22:34.000 262 22465.51 184.59 41516.99 88888.00 2024-09-18 18:22:35.000 262 22465.45 184.57 41516.98 47588.49 2024-09-18 18:22:36.000 262 22465.44 184.60 41516.93 88888.00 2024-09-18 18:22:37.000 262 22465.47 184.65 41516.90 88888.00 2024-09-18 18:22:38.000 262 22465.52 184.71 41516.94 88888.00 2024-09-18 18:22:39.000 262 22465.54 184.74 41516.98 88888.00 2024-09-18 18:22:40.000 262 22465.56 184.71 41516.93 47588.51 2024-09-18 18:22:41.000 262 22465.59 184.66 41516.84 88888.00 2024-09-18 18:22:42.000 262 22465.63 184.66 41516.84 88888.00 2024-09-18 18:22:43.000 262 22465.63 184.70 41516.91 88888.00 2024-09-18 18:22:44.000 262 22465.63 184.75 41516.98 88888.00 2024-09-18 18:22:45.000 262 22465.63 184.78 41517.02 47588.51 2024-09-18 18:22:46.000 262 22465.63 184.80 41517.06 88888.00 2024-09-18 18:22:47.000 262 22465.64 184.81 41517.09 88888.00 2024-09-18 18:22:48.000 262 22465.65 184.80 41517.02 88888.00 2024-09-18 18:22:49.000 262 22465.61 184.80 41516.93 88888.00 2024-09-18 18:22:50.000 262 22465.57 184.79 41516.89 47588.51 2024-09-18 18:22:51.000 262 22465.56 184.73 41516.89 88888.00 2024-09-18 18:22:52.000 262 22465.52 184.67 41516.90 88888.00 2024-09-18 18:22:53.000 262 22465.49 184.68 41516.94 88888.00 2024-09-18 18:22:54.000 262 22465.53 184.73 41516.95 88888.00 2024-09-18 18:22:55.000 262 22465.59 184.71 41516.93 47588.52 2024-09-18 18:22:56.000 262 22465.61 184.67 41516.91 88888.00 2024-09-18 18:22:57.000 262 22465.60 184.69 41516.91 88888.00 2024-09-18 18:22:58.000 262 22465.58 184.76 41516.90 88888.00 2024-09-18 18:22:59.000 262 22465.61 184.79 41516.93 88888.00 2024-09-18 18:23:00.000 262 22465.71 184.79 41516.96 47588.53 2024-09-18 18:23:01.000 262 22465.76 184.74 41516.91 88888.00 2024-09-18 18:23:02.000 262 22465.73 184.69 41516.84 88888.00 2024-09-18 18:23:03.000 262 22465.67 184.67 41516.80 88888.00 2024-09-18 18:23:04.000 262 22465.63 184.65 41516.80 88888.00 2024-09-18 18:23:05.000 262 22465.66 184.67 41516.88 47588.55 2024-09-18 18:23:06.000 262 22465.74 184.73 41517.00 88888.00 2024-09-18 18:23:07.000 262 22465.82 184.72 41517.04 88888.00 2024-09-18 18:23:08.000 262 22465.82 184.65 41516.99 88888.00 2024-09-18 18:23:09.000 262 22465.77 184.64 41516.95 88888.00 2024-09-18 18:23:10.000 262 22465.73 184.64 41516.96 47588.55 2024-09-18 18:23:11.000 262 22465.71 184.64 41517.03 88888.00 2024-09-18 18:23:12.000 262 22465.75 184.68 41517.14 88888.00 2024-09-18 18:23:13.000 262 22465.78 184.72 41517.23 88888.00 2024-09-18 18:23:14.000 262 22465.76 184.71 41517.20 88888.00 2024-09-18 18:23:15.000 262 22465.74 184.67 41517.15 47588.58 2024-09-18 18:23:16.000 262 22465.72 184.65 41517.14 88888.00 2024-09-18 18:23:17.000 262 22465.71 184.68 41517.10 88888.00 2024-09-18 18:23:18.000 262 22465.74 184.72 41517.09 88888.00 2024-09-18 18:23:19.000 262 22465.78 184.74 41517.20 88888.00 2024-09-18 18:23:20.000 262 22465.82 184.73 41517.29 47588.63 2024-09-18 18:23:21.000 262 22465.84 184.74 41517.22 88888.00 2024-09-18 18:23:22.000 262 22465.84 184.77 41517.16 88888.00 2024-09-18 18:23:23.000 262 22465.85 184.78 41517.15 88888.00 2024-09-18 18:23:24.000 262 22465.89 184.79 41517.13 88888.00 2024-09-18 18:23:25.000 262 22465.96 184.87 41517.13 47588.63 2024-09-18 18:23:26.000 262 22466.03 184.96 41517.19 88888.00 2024-09-18 18:23:27.000 262 22466.02 185.00 41517.23 88888.00 2024-09-18 18:23:28.000 262 22466.00 184.99 41517.20 88888.00 2024-09-18 18:23:29.000 262 22465.99 184.94 41517.14 88888.00 2024-09-18 18:23:30.000 262 22465.98 184.90 41517.11 47588.68 2024-09-18 18:23:31.000 262 22465.95 184.92 41517.16 88888.00 2024-09-18 18:23:32.000 262 22465.93 184.94 41517.21 88888.00 2024-09-18 18:23:33.000 262 22465.92 184.88 41517.18 88888.00 2024-09-18 18:23:34.000 262 22465.90 184.79 41517.13 88888.00 2024-09-18 18:23:35.000 262 22465.91 184.76 41517.12 47588.69 2024-09-18 18:23:36.000 262 22465.93 184.81 41517.13 88888.00 2024-09-18 18:23:37.000 262 22465.93 184.85 41517.14 88888.00 2024-09-18 18:23:38.000 262 22465.94 184.86 41517.14 88888.00 2024-09-18 18:23:39.000 262 22465.95 184.88 41517.14 88888.00 2024-09-18 18:23:40.000 262 22465.96 184.83 41517.11 47588.71 2024-09-18 18:23:41.000 262 22465.96 184.74 41517.03 88888.00 2024-09-18 18:23:42.000 262 22465.99 184.75 41517.04 88888.00 2024-09-18 18:23:43.000 262 22466.06 184.85 41517.13 88888.00 2024-09-18 18:23:44.000 262 22466.10 184.87 41517.14 88888.00 2024-09-18 18:23:45.000 262 22466.10 184.87 41517.11 47588.77 2024-09-18 18:23:46.000 262 22466.08 184.89 41517.13 88888.00 2024-09-18 18:23:47.000 262 22466.08 184.89 41517.14 88888.00 2024-09-18 18:23:48.000 262 22466.07 184.84 41517.13 88888.00 2024-09-18 18:23:49.000 262 22466.06 184.82 41517.11 88888.00 2024-09-18 18:23:50.000 262 22466.06 184.83 41517.06 47588.84 2024-09-18 18:23:51.000 262 22466.05 184.82 41517.01 88888.00 2024-09-18 18:23:52.000 262 22466.04 184.81 41517.02 88888.00 2024-09-18 18:23:53.000 262 22466.08 184.86 41517.07 88888.00 2024-09-18 18:23:54.000 262 22466.13 184.91 41517.14 88888.00 2024-09-18 18:23:55.000 262 22466.15 184.92 41517.18 47588.80 2024-09-18 18:23:56.000 262 22466.14 184.89 41517.17 88888.00 2024-09-18 18:23:57.000 262 22466.09 184.83 41517.17 88888.00 2024-09-18 18:23:58.000 262 22466.05 184.81 41517.17 88888.00 2024-09-18 18:23:59.000 262 22466.06 184.88 41517.16 88888.00 2024-09-18 18:24:00.000 262 22466.07 184.93 41517.11 47588.83 2024-09-18 18:24:01.000 262 22466.05 184.92 41517.10 88888.00 2024-09-18 18:24:02.000 262 22466.06 184.94 41517.18 88888.00 2024-09-18 18:24:03.000 262 22466.05 184.95 41517.25 88888.00 2024-09-18 18:24:04.000 262 22465.98 184.88 41517.16 88888.00 2024-09-18 18:24:05.000 262 22465.92 184.81 41517.04 47588.88 2024-09-18 18:24:06.000 262 22465.94 184.83 41517.08 88888.00 2024-09-18 18:24:07.000 262 22466.01 184.87 41517.17 88888.00 2024-09-18 18:24:08.000 262 22466.06 184.86 41517.18 88888.00 2024-09-18 18:24:09.000 262 22466.08 184.86 41517.20 88888.00 2024-09-18 18:24:10.000 262 22466.10 184.91 41517.26 47588.87 2024-09-18 18:24:11.000 262 22466.13 184.97 41517.25 88888.00 2024-09-18 18:24:12.000 262 22466.15 184.99 41517.21 88888.00 2024-09-18 18:24:13.000 262 22466.17 184.95 41517.19 88888.00 2024-09-18 18:24:14.000 262 22466.16 184.88 41517.12 88888.00 2024-09-18 18:24:15.000 262 22466.14 184.88 41517.08 47588.85 2024-09-18 18:24:16.000 262 22466.14 184.93 41517.11 88888.00 2024-09-18 18:24:17.000 262 22466.16 184.97 41517.11 88888.00 2024-09-18 18:24:18.000 262 22466.20 184.96 41517.09 88888.00 2024-09-18 18:24:19.000 262 22466.26 184.98 41517.13 88888.00 2024-09-18 18:24:20.000 262 22466.30 185.02 41517.16 47588.88 2024-09-18 18:24:21.000 262 22466.25 185.04 41517.14 88888.00 2024-09-18 18:24:22.000 262 22466.20 185.03 41517.09 88888.00 2024-09-18 18:24:23.000 262 22466.20 185.00 41517.04 88888.00 2024-09-18 18:24:24.000 262 22466.19 184.99 41516.99 88888.00 2024-09-18 18:24:25.000 262 22466.17 184.97 41516.97 47588.89 2024-09-18 18:24:26.000 262 22466.17 184.96 41516.96 88888.00 2024-09-18 18:24:27.000 262 22466.20 184.91 41516.98 88888.00 2024-09-18 18:24:28.000 262 22466.25 184.89 41517.04 88888.00 2024-09-18 18:24:29.000 262 22466.25 184.91 41517.09 88888.00 2024-09-18 18:24:30.000 262 22466.24 184.92 41517.11 47588.93 2024-09-18 18:24:31.000 262 22466.27 184.93 41517.15 88888.00 2024-09-18 18:24:32.000 262 22466.32 184.95 41517.19 88888.00 2024-09-18 18:24:33.000 262 22466.34 184.99 41517.19 88888.00 2024-09-18 18:24:34.000 262 22466.35 185.01 41517.21 88888.00 2024-09-18 18:24:35.000 262 22466.36 185.01 41517.24 47588.98 2024-09-18 18:24:36.000 262 22466.38 185.00 41517.28 88888.00 2024-09-18 18:24:37.000 262 22466.43 185.01 41517.31 88888.00 2024-09-18 18:24:38.000 262 22466.47 185.00 41517.30 88888.00 2024-09-18 18:24:39.000 262 22466.44 184.96 41517.25 88888.00 2024-09-18 18:24:40.000 262 22466.42 184.92 41517.19 47588.99 2024-09-18 18:24:41.000 262 22466.46 184.92 41517.18 88888.00 2024-09-18 18:24:42.000 262 22466.48 184.97 41517.23 88888.00 2024-09-18 18:24:43.000 262 22466.50 185.01 41517.25 88888.00 2024-09-18 18:24:44.000 262 22466.53 185.05 41517.21 88888.00 2024-09-18 18:24:45.000 262 22466.53 185.09 41517.20 47589.00 2024-09-18 18:24:46.000 262 22466.50 185.09 41517.19 88888.00 2024-09-18 18:24:47.000 262 22466.47 185.03 41517.14 88888.00 2024-09-18 18:24:48.000 262 22466.47 184.99 41517.09 88888.00 2024-09-18 18:24:49.000 262 22466.49 184.96 41517.05 88888.00 2024-09-18 18:24:50.000 262 22466.52 184.95 41516.98 47589.03 2024-09-18 18:24:51.000 262 22466.57 184.95 41516.98 88888.00 2024-09-18 18:24:52.000 262 22466.62 185.00 41517.09 88888.00 2024-09-18 18:24:53.000 262 22466.62 185.05 41517.15 88888.00 2024-09-18 18:24:54.000 262 22466.55 184.98 41517.02 88888.00 2024-09-18 18:24:55.000 262 22466.44 184.81 41516.85 47589.06 2024-09-18 18:24:56.000 262 22466.38 184.79 41516.84 88888.00 2024-09-18 18:24:57.000 262 22466.42 184.88 41516.97 88888.00 2024-09-18 18:24:58.000 262 22466.51 184.99 41517.09 88888.00 2024-09-18 18:24:59.000 262 22466.58 185.06 41517.15 88888.00 2024-09-18 18:25:00.000 262 22466.63 185.10 41517.16 47589.10 2024-09-18 18:25:01.000 262 22466.66 185.11 41517.11 88888.00 2024-09-18 18:25:02.000 262 22466.66 185.10 41516.98 88888.00 2024-09-18 18:25:03.000 262 22466.65 185.09 41516.88 88888.00 2024-09-18 18:25:04.000 262 22466.68 185.12 41516.88 88888.00 2024-09-18 18:25:05.000 262 22466.71 185.13 41516.98 47589.14 2024-09-18 18:25:06.000 262 22466.69 185.11 41517.08 88888.00 2024-09-18 18:25:07.000 262 22466.63 185.05 41517.07 88888.00 2024-09-18 18:25:08.000 262 22466.67 185.01 41517.05 88888.00 2024-09-18 18:25:09.000 262 22466.75 185.00 41517.10 88888.00 2024-09-18 18:25:10.000 262 22466.75 184.98 41517.11 47589.16 2024-09-18 18:25:11.000 262 22466.65 184.93 41516.99 88888.00 2024-09-18 18:25:12.000 262 22466.57 184.88 41516.86 88888.00 2024-09-18 18:25:13.000 262 22466.61 184.88 41516.86 88888.00 2024-09-18 18:25:14.000 262 22466.68 184.94 41516.91 88888.00 2024-09-18 18:25:15.000 262 22466.70 185.02 41516.96 47589.12 2024-09-18 18:25:16.000 262 22466.69 185.05 41517.04 88888.00 2024-09-18 18:25:17.000 262 22466.69 185.04 41517.11 88888.00 2024-09-18 18:25:18.000 262 22466.70 185.00 41517.12 88888.00 2024-09-18 18:25:19.000 262 22466.69 184.95 41517.14 88888.00 2024-09-18 18:25:20.000 262 22466.68 184.94 41517.15 47589.13 2024-09-18 18:25:21.000 262 22466.70 184.97 41517.09 88888.00 2024-09-18 18:25:22.000 262 22466.74 184.98 41516.99 88888.00 2024-09-18 18:25:23.000 262 22466.77 184.97 41516.98 88888.00 2024-09-18 18:25:24.000 262 22466.76 184.98 41517.05 88888.00 2024-09-18 18:25:25.000 262 22466.74 184.99 41517.07 47589.14 2024-09-18 18:25:26.000 262 22466.73 184.94 41517.03 88888.00 2024-09-18 18:25:27.000 262 22466.71 184.87 41517.02 88888.00 2024-09-18 18:25:28.000 262 22466.69 184.86 41517.02 88888.00 2024-09-18 18:25:29.000 262 22466.69 184.86 41517.00 88888.00 2024-09-18 18:25:30.000 262 22466.70 184.83 41517.07 47589.17 2024-09-18 18:25:31.000 262 22466.72 184.85 41517.27 88888.00 2024-09-18 18:25:32.000 262 22466.72 184.88 41517.29 88888.00 2024-09-18 18:25:33.000 262 22466.72 184.85 41517.17 88888.00 2024-09-18 18:25:34.000 262 22466.74 184.85 41517.14 88888.00 2024-09-18 18:25:35.000 262 22466.73 184.88 41517.14 47589.17 2024-09-18 18:25:36.000 262 22466.75 184.87 41517.10 88888.00 2024-09-18 18:25:37.000 262 22466.82 184.91 41517.14 88888.00 2024-09-18 18:25:38.000 262 22466.87 184.95 41517.19 88888.00 2024-09-18 18:25:39.000 262 22466.85 184.92 41517.17 88888.00 2024-09-18 18:25:40.000 262 22466.81 184.90 41517.14 47589.21 2024-09-18 18:25:41.000 262 22466.81 184.89 41517.11 88888.00 2024-09-18 18:25:42.000 262 22466.82 184.85 41517.09 88888.00 2024-09-18 18:25:43.000 262 22466.88 184.84 41517.15 88888.00 2024-09-18 18:25:44.000 262 22466.89 184.84 41517.19 88888.00 2024-09-18 18:25:45.000 262 22466.85 184.83 41517.10 47589.23 2024-09-18 18:25:46.000 262 22466.84 184.84 41516.99 88888.00 2024-09-18 18:25:47.000 262 22466.85 184.86 41516.99 88888.00 2024-09-18 18:25:48.000 262 22466.86 184.87 41517.05 88888.00 2024-09-18 18:25:49.000 262 22466.85 184.86 41517.13 88888.00 2024-09-18 18:25:50.000 262 22466.80 184.82 41517.16 47589.27 2024-09-18 18:25:51.000 262 22466.74 184.79 41517.16 88888.00 2024-09-18 18:25:52.000 262 22466.81 184.81 41517.20 88888.00 2024-09-18 18:25:53.000 262 22466.90 184.85 41517.23 88888.00 2024-09-18 18:25:54.000 262 22466.90 184.85 41517.21 88888.00 2024-09-18 18:25:55.000 262 22466.84 184.83 41517.12 47589.28 2024-09-18 18:25:56.000 262 22466.84 184.86 41517.09 88888.00 2024-09-18 18:25:57.000 262 22466.89 184.92 41517.15 88888.00 2024-09-18 18:25:58.000 262 22466.96 184.95 41517.21 88888.00 2024-09-18 18:25:59.000 262 22466.98 184.95 41517.18 88888.00 2024-09-18 18:26:00.000 262 22466.94 184.95 41517.07 47589.28 2024-09-18 18:26:01.000 262 22466.86 184.89 41516.94 88888.00 2024-09-18 18:26:02.000 262 22466.80 184.84 41516.88 88888.00 2024-09-18 18:26:03.000 262 22466.79 184.88 41516.89 88888.00 2024-09-18 18:26:04.000 262 22466.81 184.95 41516.96 88888.00 2024-09-18 18:26:05.000 262 22466.80 184.97 41517.03 47589.30 2024-09-18 18:26:06.000 262 22466.79 184.93 41517.07 88888.00 2024-09-18 18:26:07.000 262 22466.84 184.92 41517.06 88888.00 2024-09-18 18:26:08.000 262 22466.92 184.95 41517.04 88888.00 2024-09-18 18:26:09.000 262 22466.99 184.97 41517.05 88888.00 2024-09-18 18:26:10.000 262 22467.02 184.91 41517.01 47589.33 2024-09-18 18:26:11.000 262 22466.99 184.84 41516.98 88888.00 2024-09-18 18:26:12.000 262 22466.97 184.85 41517.04 88888.00 2024-09-18 18:26:13.000 262 22466.96 184.85 41517.10 88888.00 2024-09-18 18:26:14.000 262 22466.97 184.83 41517.07 88888.00 2024-09-18 18:26:15.000 262 22467.00 184.79 41517.01 47589.35 2024-09-18 18:26:16.000 262 22467.06 184.78 41517.02 88888.00 2024-09-18 18:26:17.000 262 22467.10 184.84 41517.10 88888.00 2024-09-18 18:26:18.000 262 22467.09 184.86 41517.11 88888.00 2024-09-18 18:26:19.000 262 22467.03 184.81 41517.06 88888.00 2024-09-18 18:26:20.000 262 22467.00 184.76 41516.97 47589.34 2024-09-18 18:26:21.000 262 22467.03 184.71 41516.91 88888.00 2024-09-18 18:26:22.000 262 22467.07 184.72 41516.94 88888.00 2024-09-18 18:26:23.000 262 22467.11 184.75 41517.02 88888.00 2024-09-18 18:26:24.000 262 22467.14 184.77 41517.06 88888.00 2024-09-18 18:26:25.000 262 22467.15 184.75 41517.05 47589.37 2024-09-18 18:26:26.000 262 22467.10 184.73 41517.01 88888.00 2024-09-18 18:26:27.000 262 22467.07 184.70 41517.01 88888.00 2024-09-18 18:26:28.000 262 22467.08 184.66 41517.03 88888.00 2024-09-18 18:26:29.000 262 22467.12 184.69 41517.04 88888.00 2024-09-18 18:26:30.000 262 22467.20 184.80 41517.07 47589.43 2024-09-18 18:26:31.000 262 22467.28 184.87 41517.12 88888.00 2024-09-18 18:26:32.000 262 22467.29 184.80 41517.14 88888.00 2024-09-18 18:26:33.000 262 22467.25 184.70 41517.12 88888.00 2024-09-18 18:26:34.000 262 22467.22 184.73 41517.11 88888.00 2024-09-18 18:26:35.000 262 22467.19 184.78 41517.07 47589.46 2024-09-18 18:26:36.000 262 22467.19 184.79 41517.05 88888.00 2024-09-18 18:26:37.000 262 22467.22 184.81 41517.12 88888.00 2024-09-18 18:26:38.000 262 22467.28 184.85 41517.24 88888.00 2024-09-18 18:26:39.000 262 22467.35 184.86 41517.36 88888.00 2024-09-18 18:26:40.000 262 22467.37 184.82 41517.36 47589.52 2024-09-18 18:26:41.000 262 22467.35 184.82 41517.25 88888.00 2024-09-18 18:26:42.000 262 22467.35 184.86 41517.24 88888.00 2024-09-18 18:26:43.000 262 22467.40 184.86 41517.33 88888.00 2024-09-18 18:26:44.000 262 22467.43 184.86 41517.42 88888.00 2024-09-18 18:26:45.000 262 22467.44 184.87 41517.43 47589.54 2024-09-18 18:26:46.000 262 22467.41 184.81 41517.32 88888.00 2024-09-18 18:26:47.000 262 22467.36 184.73 41517.18 88888.00 2024-09-18 18:26:48.000 262 22467.36 184.78 41517.18 88888.00 2024-09-18 18:26:49.000 262 22467.44 184.93 41517.29 88888.00 2024-09-18 18:26:50.000 262 22467.51 185.00 41517.33 47589.55 2024-09-18 18:26:51.000 262 22467.52 184.94 41517.21 88888.00 2024-09-18 18:26:52.000 262 22467.48 184.85 41517.10 88888.00 2024-09-18 18:26:53.000 262 22467.46 184.81 41517.10 88888.00 2024-09-18 18:26:54.000 262 22467.45 184.78 41517.19 88888.00 2024-09-18 18:26:55.000 262 22467.43 184.76 41517.28 47589.59 2024-09-18 18:26:56.000 262 22467.41 184.75 41517.29 88888.00 2024-09-18 18:26:57.000 262 22467.43 184.77 41517.28 88888.00 2024-09-18 18:26:58.000 262 22467.45 184.81 41517.32 88888.00 2024-09-18 18:26:59.000 262 22467.44 184.84 41517.36 88888.00 2024-09-18 18:27:00.000 262 22467.40 184.85 41517.37 47589.62 2024-09-18 18:27:01.000 262 22467.38 184.83 41517.35 88888.00 2024-09-18 18:27:02.000 262 22467.34 184.79 41517.30 88888.00 2024-09-18 18:27:03.000 262 22467.37 184.80 41517.28 88888.00 2024-09-18 18:27:04.000 262 22467.44 184.85 41517.32 88888.00 2024-09-18 18:27:05.000 262 22467.48 184.85 41517.33 47589.63 2024-09-18 18:27:06.000 262 22467.49 184.84 41517.32 88888.00 2024-09-18 18:27:07.000 262 22467.54 184.84 41517.31 88888.00 2024-09-18 18:27:08.000 262 22467.55 184.80 41517.25 88888.00 2024-09-18 18:27:09.000 262 22467.53 184.72 41517.17 88888.00 2024-09-18 18:27:10.000 262 22467.54 184.68 41517.11 47589.66 2024-09-18 18:27:11.000 262 22467.56 184.67 41517.10 88888.00 2024-09-18 18:27:12.000 262 22467.58 184.69 41517.15 88888.00 2024-09-18 18:27:13.000 262 22467.59 184.75 41517.25 88888.00 2024-09-18 18:27:14.000 262 22467.60 184.81 41517.32 88888.00 2024-09-18 18:27:15.000 262 22467.60 184.81 41517.31 47589.71 2024-09-18 18:27:16.000 262 22467.61 184.73 41517.21 88888.00 2024-09-18 18:27:17.000 262 22467.62 184.63 41517.14 88888.00 2024-09-18 18:27:18.000 262 22467.62 184.60 41517.15 88888.00 2024-09-18 18:27:19.000 262 22467.64 184.63 41517.12 88888.00 2024-09-18 18:27:20.000 262 22467.68 184.67 41517.07 47589.72 2024-09-18 18:27:21.000 262 22467.69 184.70 41517.08 88888.00 2024-09-18 18:27:22.000 262 22467.69 184.72 41517.16 88888.00 2024-09-18 18:27:23.000 262 22467.68 184.76 41517.23 88888.00 2024-09-18 18:27:24.000 262 22467.67 184.75 41517.21 88888.00 2024-09-18 18:27:25.000 262 22467.69 184.71 41517.12 47589.72 2024-09-18 18:27:26.000 262 22467.73 184.72 41517.12 88888.00 2024-09-18 18:27:27.000 262 22467.70 184.71 41517.11 88888.00 2024-09-18 18:27:28.000 262 22467.63 184.62 41517.05 88888.00 2024-09-18 18:27:29.000 262 22467.65 184.55 41517.06 88888.00 2024-09-18 18:27:30.000 262 22467.70 184.52 41517.15 47589.76 2024-09-18 18:27:31.000 262 22467.72 184.56 41517.21 88888.00 2024-09-18 18:27:32.000 262 22467.71 184.66 41517.25 88888.00 2024-09-18 18:27:33.000 262 22467.67 184.71 41517.25 88888.00 2024-09-18 18:27:34.000 262 22467.59 184.67 41517.18 88888.00 2024-09-18 18:27:35.000 262 22467.51 184.55 41517.05 47589.75 2024-09-18 18:27:36.000 262 22467.52 184.42 41516.97 88888.00 2024-09-18 18:27:37.000 262 22467.58 184.40 41517.04 88888.00 2024-09-18 18:27:38.000 262 22467.62 184.43 41517.12 88888.00 2024-09-18 18:27:39.000 262 22467.63 184.47 41517.16 88888.00 2024-09-18 18:27:40.000 262 22467.64 184.51 41517.18 47589.81 2024-09-18 18:27:41.000 262 22467.65 184.51 41517.15 88888.00 2024-09-18 18:27:42.000 262 22467.69 184.53 41517.16 88888.00 2024-09-18 18:27:43.000 262 22467.76 184.54 41517.22 88888.00 2024-09-18 18:27:44.000 262 22467.81 184.51 41517.28 88888.00 2024-09-18 18:27:45.000 262 22467.83 184.50 41517.34 47589.79 2024-09-18 18:27:46.000 262 22467.82 184.54 41517.36 88888.00 2024-09-18 18:27:47.000 262 22467.81 184.56 41517.33 88888.00 2024-09-18 18:27:48.000 262 22467.83 184.56 41517.29 88888.00 2024-09-18 18:27:49.000 262 22467.88 184.57 41517.29 88888.00 2024-09-18 18:27:50.000 262 22467.91 184.58 41517.25 47589.81 2024-09-18 18:27:51.000 262 22467.90 184.51 41517.11 88888.00 2024-09-18 18:27:52.000 262 22467.89 184.43 41517.03 88888.00 2024-09-18 18:27:53.000 262 22467.87 184.46 41517.10 88888.00 2024-09-18 18:27:54.000 262 22467.85 184.50 41517.16 88888.00 2024-09-18 18:27:55.000 262 22467.85 184.47 41517.13 47589.86 2024-09-18 18:27:56.000 262 22467.87 184.42 41517.07 88888.00 2024-09-18 18:27:57.000 262 22467.87 184.41 41517.04 88888.00 2024-09-18 18:27:58.000 262 22467.84 184.45 41517.07 88888.00 2024-09-18 18:27:59.000 262 22467.83 184.46 41517.16 88888.00 2024-09-18 18:28:00.000 262 22467.87 184.44 41517.21 47589.86 2024-09-18 18:28:01.000 262 22467.92 184.40 41517.23 88888.00 2024-09-18 18:28:02.000 262 22467.95 184.40 41517.27 88888.00 2024-09-18 18:28:03.000 262 22467.97 184.39 41517.33 88888.00 2024-09-18 18:28:04.000 262 22467.98 184.37 41517.43 88888.00 2024-09-18 18:28:05.000 262 22467.99 184.38 41517.49 47589.91 2024-09-18 18:28:06.000 262 22467.95 184.41 41517.44 88888.00 2024-09-18 18:28:07.000 262 22467.90 184.41 41517.31 88888.00 2024-09-18 18:28:08.000 262 22467.90 184.40 41517.21 88888.00 2024-09-18 18:28:09.000 262 22467.93 184.40 41517.21 88888.00 2024-09-18 18:28:10.000 262 22467.94 184.38 41517.24 47589.84 2024-09-18 18:28:11.000 262 22467.95 184.36 41517.25 88888.00 2024-09-18 18:28:12.000 262 22467.97 184.36 41517.27 88888.00 2024-09-18 18:28:13.000 262 22467.96 184.35 41517.26 88888.00 2024-09-18 18:28:14.000 262 22467.94 184.30 41517.17 88888.00 2024-09-18 18:28:15.000 262 22467.93 184.27 41517.08 47589.90 2024-09-18 18:28:16.000 262 22467.94 184.32 41517.10 88888.00 2024-09-18 18:28:17.000 262 22467.97 184.35 41517.16 88888.00 2024-09-18 18:28:18.000 262 22467.98 184.30 41517.20 88888.00 2024-09-18 18:28:19.000 262 22467.97 184.26 41517.27 88888.00 2024-09-18 18:28:20.000 262 22468.00 184.30 41517.34 47589.91 2024-09-18 18:28:21.000 262 22468.02 184.37 41517.36 88888.00 2024-09-18 18:28:22.000 262 22467.97 184.41 41517.28 88888.00 2024-09-18 18:28:23.000 262 22467.88 184.39 41517.19 88888.00 2024-09-18 18:28:24.000 262 22467.83 184.40 41517.21 88888.00 2024-09-18 18:28:25.000 262 22467.80 184.40 41517.29 47589.88 2024-09-18 18:28:26.000 262 22467.78 184.37 41517.32 88888.00 2024-09-18 18:28:27.000 262 22467.77 184.34 41517.33 88888.00 2024-09-18 18:28:28.000 262 22467.75 184.36 41517.28 88888.00 2024-09-18 18:28:29.000 262 22467.76 184.43 41517.20 88888.00 2024-09-18 18:28:30.000 262 22467.76 184.44 41517.16 47589.88 2024-09-18 18:28:31.000 262 22467.72 184.37 41517.11 88888.00 2024-09-18 18:28:32.000 262 22467.71 184.34 41517.08 88888.00 2024-09-18 18:28:33.000 262 22467.74 184.38 41517.14 88888.00 2024-09-18 18:28:34.000 262 22467.80 184.43 41517.24 88888.00 2024-09-18 18:28:35.000 262 22467.87 184.46 41517.29 47589.86 2024-09-18 18:28:36.000 262 22467.91 184.44 41517.23 88888.00 2024-09-18 18:28:37.000 262 22467.89 184.40 41517.18 88888.00 2024-09-18 18:28:38.000 262 22467.84 184.43 41517.23 88888.00 2024-09-18 18:28:39.000 262 22467.78 184.46 41517.29 88888.00 2024-09-18 18:28:40.000 262 22467.76 184.48 41517.31 47589.89 2024-09-18 18:28:41.000 262 22467.77 184.46 41517.31 88888.00 2024-09-18 18:28:42.000 262 22467.75 184.41 41517.27 88888.00 2024-09-18 18:28:43.000 262 22467.72 184.41 41517.29 88888.00 2024-09-18 18:28:44.000 262 22467.72 184.44 41517.32 88888.00 2024-09-18 18:28:45.000 262 22467.69 184.43 41517.30 47589.89 2024-09-18 18:28:46.000 262 22467.70 184.46 41517.30 88888.00 2024-09-18 18:28:47.000 262 22467.76 184.50 41517.37 88888.00 2024-09-18 18:28:48.000 262 22467.81 184.50 41517.41 88888.00 2024-09-18 18:28:49.000 262 22467.84 184.49 41517.40 88888.00 2024-09-18 18:28:50.000 262 22467.81 184.48 41517.38 47589.88 2024-09-18 18:28:51.000 262 22467.76 184.44 41517.32 88888.00 2024-09-18 18:28:52.000 262 22467.75 184.42 41517.28 88888.00 2024-09-18 18:28:53.000 262 22467.80 184.48 41517.26 88888.00 2024-09-18 18:28:54.000 262 22467.88 184.55 41517.29 88888.00 2024-09-18 18:28:55.000 262 22467.95 184.54 41517.38 47589.87 2024-09-18 18:28:56.000 262 22467.96 184.45 41517.46 88888.00 2024-09-18 18:28:57.000 262 22467.94 184.37 41517.43 88888.00 2024-09-18 18:28:58.000 262 22467.93 184.35 41517.41 88888.00 2024-09-18 18:28:59.000 262 22467.91 184.36 41517.40 88888.00 2024-09-18 18:29:00.000 262 22467.86 184.34 41517.34 47589.89 2024-09-18 18:29:01.000 262 22467.82 184.30 41517.28 88888.00 2024-09-18 18:29:02.000 262 22467.84 184.32 41517.31 88888.00 2024-09-18 18:29:03.000 262 22467.90 184.43 41517.39 88888.00 2024-09-18 18:29:04.000 262 22467.93 184.50 41517.41 88888.00 2024-09-18 18:29:05.000 262 22467.96 184.45 41517.36 47589.88 2024-09-18 18:29:06.000 262 22468.03 184.37 41517.29 88888.00 2024-09-18 18:29:07.000 262 22468.06 184.36 41517.23 88888.00 2024-09-18 18:29:08.000 262 22468.06 184.40 41517.23 88888.00 2024-09-18 18:29:09.000 262 22468.05 184.42 41517.28 88888.00 2024-09-18 18:29:10.000 262 22468.02 184.40 41517.31 47589.86 2024-09-18 18:29:11.000 262 22467.99 184.42 41517.35 88888.00 2024-09-18 18:29:12.000 262 22468.01 184.48 41517.41 88888.00 2024-09-18 18:29:13.000 262 22468.06 184.50 41517.46 88888.00 2024-09-18 18:29:14.000 262 22468.05 184.45 41517.46 88888.00 2024-09-18 18:29:15.000 262 22467.97 184.36 41517.39 47589.88 2024-09-18 18:29:16.000 262 22467.92 184.32 41517.39 88888.00 2024-09-18 18:29:17.000 262 22467.91 184.34 41517.39 88888.00 2024-09-18 18:29:18.000 262 22467.90 184.34 41517.37 88888.00 2024-09-18 18:29:19.000 262 22467.91 184.36 41517.39 88888.00 2024-09-18 18:29:20.000 262 22467.94 184.39 41517.45 47589.94 2024-09-18 18:29:21.000 262 22467.95 184.40 41517.46 88888.00 2024-09-18 18:29:22.000 262 22467.95 184.40 41517.41 88888.00 2024-09-18 18:29:23.000 262 22467.96 184.38 41517.39 88888.00 2024-09-18 18:29:24.000 262 22467.98 184.32 41517.41 88888.00 2024-09-18 18:29:25.000 262 22468.01 184.31 41517.43 47589.93 2024-09-18 18:29:26.000 262 22468.03 184.33 41517.37 88888.00 2024-09-18 18:29:27.000 262 22468.02 184.31 41517.31 88888.00 2024-09-18 18:29:28.000 262 22468.01 184.33 41517.33 88888.00 2024-09-18 18:29:29.000 262 22468.02 184.36 41517.38 88888.00 2024-09-18 18:29:30.000 262 22468.02 184.37 41517.39 47589.95 2024-09-18 18:29:31.000 262 22467.99 184.37 41517.38 88888.00 2024-09-18 18:29:32.000 262 22467.99 184.38 41517.39 88888.00 2024-09-18 18:29:33.000 262 22468.04 184.41 41517.42 88888.00 2024-09-18 18:29:34.000 262 22468.07 184.41 41517.38 88888.00 2024-09-18 18:29:35.000 262 22468.08 184.41 41517.30 47589.93 2024-09-18 18:29:36.000 262 22468.08 184.48 41517.32 88888.00 2024-09-18 18:29:37.000 262 22468.06 184.56 41517.38 88888.00 2024-09-18 18:29:38.000 262 22468.03 184.60 41517.39 88888.00 2024-09-18 18:29:39.000 262 22468.02 184.62 41517.43 88888.00 2024-09-18 18:29:40.000 262 22467.99 184.59 41517.50 47589.98 2024-09-18 18:29:41.000 262 22467.95 184.56 41517.57 88888.00 2024-09-18 18:29:42.000 262 22467.92 184.50 41517.52 88888.00 2024-09-18 18:29:43.000 262 22467.93 184.45 41517.37 88888.00 2024-09-18 18:29:44.000 262 22468.00 184.48 41517.38 88888.00 2024-09-18 18:29:45.000 262 22468.06 184.52 41517.46 47589.94 2024-09-18 18:29:46.000 262 22468.06 184.49 41517.45 88888.00 2024-09-18 18:29:47.000 262 22468.00 184.43 41517.38 88888.00 2024-09-18 18:29:48.000 262 22467.96 184.39 41517.36 88888.00 2024-09-18 18:29:49.000 262 22468.01 184.38 41517.39 88888.00 2024-09-18 18:29:50.000 262 22468.08 184.37 41517.41 47589.96 2024-09-18 18:29:51.000 262 22468.08 184.37 41517.39 88888.00 2024-09-18 18:29:52.000 262 22468.08 184.38 41517.34 88888.00 2024-09-18 18:29:53.000 262 22468.07 184.36 41517.26 88888.00 2024-09-18 18:29:54.000 262 22468.03 184.34 41517.17 88888.00 2024-09-18 18:29:55.000 262 22468.03 184.37 41517.18 47589.94 2024-09-18 18:29:56.000 262 22468.06 184.41 41517.23 88888.00 2024-09-18 18:29:57.000 262 22468.06 184.41 41517.21 88888.00 2024-09-18 18:29:58.000 262 22468.10 184.39 41517.22 88888.00 2024-09-18 18:29:59.000 262 22468.16 184.37 41517.28 88888.00 2024-09-18 18:30:00.000 262 22468.16 184.35 41517.31 47589.93 2024-09-18 18:30:01.000 262 22468.13 184.39 41517.33 88888.00 2024-09-18 18:30:02.000 262 22468.10 184.46 41517.36 88888.00 2024-09-18 18:30:03.000 262 22468.08 184.50 41517.37 88888.00 2024-09-18 18:30:04.000 262 22468.07 184.50 41517.40 88888.00 2024-09-18 18:30:05.000 262 22468.05 184.47 41517.42 47589.95 2024-09-18 18:30:06.000 262 22468.01 184.46 41517.38 88888.00 2024-09-18 18:30:07.000 262 22467.98 184.49 41517.31 88888.00 2024-09-18 18:30:08.000 262 22468.00 184.48 41517.19 88888.00 2024-09-18 18:30:09.000 262 22468.08 184.45 41517.16 88888.00 2024-09-18 18:30:10.000 262 22468.15 184.48 41517.24 47589.99 2024-09-18 18:30:11.000 262 22468.13 184.50 41517.26 88888.00 2024-09-18 18:30:12.000 262 22468.10 184.51 41517.18 88888.00 2024-09-18 18:30:13.000 262 22468.12 184.51 41517.14 88888.00 2024-09-18 18:30:14.000 262 22468.12 184.47 41517.12 88888.00 2024-09-18 18:30:15.000 262 22468.09 184.44 41517.12 47589.97 2024-09-18 18:30:16.000 262 22468.09 184.45 41517.13 88888.00 2024-09-18 18:30:17.000 262 22468.15 184.49 41517.14 88888.00 2024-09-18 18:30:18.000 262 22468.19 184.55 41517.21 88888.00 2024-09-18 18:30:19.000 262 22468.18 184.63 41517.25 88888.00 2024-09-18 18:30:20.000 262 22468.14 184.68 41517.21 47589.94 2024-09-18 18:30:21.000 262 22468.10 184.67 41517.23 88888.00 2024-09-18 18:30:22.000 262 22468.10 184.63 41517.29 88888.00 2024-09-18 18:30:23.000 262 22468.15 184.64 41517.34 88888.00 2024-09-18 18:30:24.000 262 22468.23 184.67 41517.40 88888.00 2024-09-18 18:30:25.000 262 22468.26 184.66 41517.45 47589.99 2024-09-18 18:30:26.000 262 22468.23 184.63 41517.44 88888.00 2024-09-18 18:30:27.000 262 22468.17 184.59 41517.41 88888.00 2024-09-18 18:30:28.000 262 22468.16 184.55 41517.43 88888.00 2024-09-18 18:30:29.000 262 22468.18 184.53 41517.43 88888.00 2024-09-18 18:30:30.000 262 22468.19 184.52 41517.35 47589.96 2024-09-18 18:30:31.000 262 22468.21 184.58 41517.31 88888.00 2024-09-18 18:30:32.000 262 22468.23 184.68 41517.34 88888.00 2024-09-18 18:30:33.000 262 22468.18 184.67 41517.38 88888.00 2024-09-18 18:30:34.000 262 22468.11 184.58 41517.40 88888.00 2024-09-18 18:30:35.000 262 22468.08 184.51 41517.43 47589.95 2024-09-18 18:30:36.000 262 22468.13 184.53 41517.44 88888.00 2024-09-18 18:30:37.000 262 22468.18 184.57 41517.44 88888.00 2024-09-18 18:30:38.000 262 22468.15 184.57 41517.39 88888.00 2024-09-18 18:30:39.000 262 22468.10 184.55 41517.35 88888.00 2024-09-18 18:30:40.000 262 22468.12 184.52 41517.34 47589.93 2024-09-18 18:30:41.000 262 22468.13 184.46 41517.30 88888.00 2024-09-18 18:30:42.000 262 22468.10 184.45 41517.27 88888.00 2024-09-18 18:30:43.000 262 22468.09 184.53 41517.30 88888.00 2024-09-18 18:30:44.000 262 22468.06 184.59 41517.31 88888.00 2024-09-18 18:30:45.000 262 22468.02 184.57 41517.29 47589.92 2024-09-18 18:30:46.000 262 22468.04 184.56 41517.31 88888.00 2024-09-18 18:30:47.000 262 22468.07 184.58 41517.31 88888.00 2024-09-18 18:30:48.000 262 22468.04 184.58 41517.24 88888.00 2024-09-18 18:30:49.000 262 22468.01 184.64 41517.27 88888.00 2024-09-18 18:30:50.000 262 22468.06 184.74 41517.43 47589.99 2024-09-18 18:30:51.000 262 22468.08 184.74 41517.49 88888.00 2024-09-18 18:30:52.000 262 22468.06 184.67 41517.45 88888.00 2024-09-18 18:30:53.000 262 22468.08 184.66 41517.46 88888.00 2024-09-18 18:30:54.000 262 22468.09 184.65 41517.43 88888.00 2024-09-18 18:30:55.000 262 22468.04 184.59 41517.36 47589.93 2024-09-18 18:30:56.000 262 22468.03 184.58 41517.34 88888.00 2024-09-18 18:30:57.000 262 22468.06 184.59 41517.33 88888.00 2024-09-18 18:30:58.000 262 22468.08 184.57 41517.30 88888.00 2024-09-18 18:30:59.000 262 22468.10 184.61 41517.34 88888.00 2024-09-18 18:31:00.000 262 22468.10 184.70 41517.41 47589.96 2024-09-18 18:31:01.000 262 22468.07 184.73 41517.42 88888.00 2024-09-18 18:31:02.000 262 22468.03 184.71 41517.38 88888.00 2024-09-18 18:31:03.000 262 22467.99 184.67 41517.33 88888.00 2024-09-18 18:31:04.000 262 22467.98 184.63 41517.26 88888.00 2024-09-18 18:31:05.000 262 22468.00 184.60 41517.22 47589.93 2024-09-18 18:31:06.000 262 22468.01 184.62 41517.30 88888.00 2024-09-18 18:31:07.000 262 22468.06 184.70 41517.43 88888.00 2024-09-18 18:31:08.000 262 22468.12 184.77 41517.48 88888.00 2024-09-18 18:31:09.000 262 22468.12 184.78 41517.41 88888.00 2024-09-18 18:31:10.000 262 22468.07 184.76 41517.32 47589.95 2024-09-18 18:31:11.000 262 22468.02 184.74 41517.27 88888.00 2024-09-18 18:31:12.000 262 22467.99 184.70 41517.24 88888.00 2024-09-18 18:31:13.000 262 22467.97 184.66 41517.26 88888.00 2024-09-18 18:31:14.000 262 22467.97 184.66 41517.27 88888.00 2024-09-18 18:31:15.000 262 22468.03 184.72 41517.29 47589.94 2024-09-18 18:31:16.000 262 22468.10 184.78 41517.31 88888.00 2024-09-18 18:31:17.000 262 22468.08 184.82 41517.32 88888.00 2024-09-18 18:31:18.000 262 22468.02 184.83 41517.35 88888.00 2024-09-18 18:31:19.000 262 22467.98 184.81 41517.37 88888.00 2024-09-18 18:31:20.000 262 22467.97 184.72 41517.35 47589.91 2024-09-18 18:31:21.000 262 22467.99 184.67 41517.33 88888.00 2024-09-18 18:31:22.000 262 22468.07 184.74 41517.36 88888.00 2024-09-18 18:31:23.000 262 22468.10 184.79 41517.38 88888.00 2024-09-18 18:31:24.000 262 22468.10 184.77 41517.41 88888.00 2024-09-18 18:31:25.000 262 22468.16 184.80 41517.53 47589.94 2024-09-18 18:31:26.000 262 22468.20 184.79 41517.57 88888.00 2024-09-18 18:31:27.000 262 22468.13 184.68 41517.52 88888.00 2024-09-18 18:31:28.000 262 22468.02 184.60 41517.43 88888.00 2024-09-18 18:31:29.000 262 22467.96 184.61 41517.31 88888.00 2024-09-18 18:31:30.000 262 22467.93 184.65 41517.20 47589.88 2024-09-18 18:31:31.000 262 22467.94 184.69 41517.19 88888.00 2024-09-18 18:31:32.000 262 22468.00 184.76 41517.27 88888.00 2024-09-18 18:31:33.000 262 22468.05 184.76 41517.30 88888.00 2024-09-18 18:31:34.000 262 22468.02 184.73 41517.31 88888.00 2024-09-18 18:31:35.000 262 22468.01 184.75 41517.34 47589.93 2024-09-18 18:31:36.000 262 22468.04 184.79 41517.34 88888.00 2024-09-18 18:31:37.000 262 22468.02 184.75 41517.25 88888.00 2024-09-18 18:31:38.000 262 22467.95 184.66 41517.21 88888.00 2024-09-18 18:31:39.000 262 22467.94 184.67 41517.29 88888.00 2024-09-18 18:31:40.000 262 22467.97 184.75 41517.41 47589.91 2024-09-18 18:31:41.000 262 22467.99 184.76 41517.46 88888.00 2024-09-18 18:31:42.000 262 22467.98 184.69 41517.41 88888.00 2024-09-18 18:31:43.000 262 22467.98 184.69 41517.38 88888.00 2024-09-18 18:31:44.000 262 22468.01 184.77 41517.41 88888.00 2024-09-18 18:31:45.000 262 22468.05 184.79 41517.43 47589.93 2024-09-18 18:31:46.000 262 22468.08 184.75 41517.43 88888.00 2024-09-18 18:31:47.000 262 22468.06 184.74 41517.44 88888.00 2024-09-18 18:31:48.000 262 22468.03 184.77 41517.48 88888.00 2024-09-18 18:31:49.000 262 22468.06 184.84 41517.56 88888.00 2024-09-18 18:31:50.000 262 22468.07 184.87 41517.59 47589.94 2024-09-18 18:31:51.000 262 22468.03 184.81 41517.52 88888.00 2024-09-18 18:31:52.000 262 22467.99 184.69 41517.43 88888.00 2024-09-18 18:31:53.000 262 22467.99 184.65 41517.44 88888.00 2024-09-18 18:31:54.000 262 22468.00 184.73 41517.55 88888.00 2024-09-18 18:31:55.000 262 22467.95 184.75 41517.52 47589.85 2024-09-18 18:31:56.000 262 22467.90 184.67 41517.33 88888.00 2024-09-18 18:31:57.000 262 22467.92 184.69 41517.26 88888.00 2024-09-18 18:31:58.000 262 22467.98 184.82 41517.37 88888.00 2024-09-18 18:31:59.000 262 22467.97 184.86 41517.46 88888.00 2024-09-18 18:32:00.000 262 22467.95 184.81 41517.43 47589.91 2024-09-18 18:32:01.000 262 22467.94 184.78 41517.39 88888.00 2024-09-18 18:32:02.000 262 22467.92 184.76 41517.37 88888.00 2024-09-18 18:32:03.000 262 22467.87 184.72 41517.35 88888.00 2024-09-18 18:32:04.000 262 22467.86 184.72 41517.36 88888.00 2024-09-18 18:32:05.000 262 22467.91 184.78 41517.41 47589.86 2024-09-18 18:32:06.000 262 22467.95 184.83 41517.50 88888.00 2024-09-18 18:32:07.000 262 22467.94 184.81 41517.52 88888.00 2024-09-18 18:32:08.000 262 22467.93 184.80 41517.47 88888.00 2024-09-18 18:32:09.000 262 22467.94 184.84 41517.49 88888.00 2024-09-18 18:32:10.000 262 22467.94 184.88 41517.54 47589.94 2024-09-18 18:32:11.000 262 22467.92 184.84 41517.53 88888.00 2024-09-18 18:32:12.000 262 22467.90 184.80 41517.48 88888.00 2024-09-18 18:32:13.000 262 22467.88 184.81 41517.46 88888.00 2024-09-18 18:32:14.000 262 22467.90 184.88 41517.50 88888.00 2024-09-18 18:32:15.000 262 22467.93 184.95 41517.52 47589.87 2024-09-18 18:32:16.000 262 22467.95 184.96 41517.55 88888.00 2024-09-18 18:32:17.000 262 22467.94 184.91 41517.54 88888.00 2024-09-18 18:32:18.000 262 22467.88 184.83 41517.35 88888.00 2024-09-18 18:32:19.000 262 22467.78 184.74 41517.12 88888.00 2024-09-18 18:32:20.000 262 22467.74 184.71 41517.06 47589.90 2024-09-18 18:32:21.000 262 22467.79 184.73 41517.10 88888.00 2024-09-18 18:32:22.000 262 22467.81 184.77 41517.08 88888.00 2024-09-18 18:32:23.000 262 22467.75 184.81 41517.02 88888.00 2024-09-18 18:32:24.000 262 22467.68 184.81 41516.96 88888.00 2024-09-18 18:32:25.000 262 22467.71 184.80 41517.03 47589.88 2024-09-18 18:32:26.000 262 22467.76 184.82 41517.16 88888.00 2024-09-18 18:32:27.000 262 22467.77 184.83 41517.18 88888.00 2024-09-18 18:32:28.000 262 22467.75 184.82 41517.13 88888.00 2024-09-18 18:32:29.000 262 22467.74 184.79 41517.10 88888.00 2024-09-18 18:32:30.000 262 22467.78 184.77 41517.10 47589.82 2024-09-18 18:32:31.000 262 22467.81 184.78 41517.09 88888.00 2024-09-18 18:32:32.000 262 22467.80 184.80 41517.11 88888.00 2024-09-18 18:32:33.000 262 22467.78 184.78 41517.17 88888.00 2024-09-18 18:32:34.000 262 22467.80 184.74 41517.26 88888.00 2024-09-18 18:32:35.000 262 22467.87 184.72 41517.34 47589.91 2024-09-18 18:32:36.000 262 22467.93 184.70 41517.39 88888.00 2024-09-18 18:32:37.000 262 22467.92 184.64 41517.42 88888.00 2024-09-18 18:32:38.000 262 22467.90 184.58 41517.45 88888.00 2024-09-18 18:32:39.000 262 22467.92 184.61 41517.47 88888.00 2024-09-18 18:32:40.000 262 22467.92 184.69 41517.44 47589.84 2024-09-18 18:32:41.000 262 22467.89 184.75 41517.38 88888.00 2024-09-18 18:32:42.000 262 22467.86 184.74 41517.34 88888.00 2024-09-18 18:32:43.000 262 22467.81 184.70 41517.38 88888.00 2024-09-18 18:32:44.000 262 22467.75 184.69 41517.46 88888.00 2024-09-18 18:32:45.000 262 22467.75 184.67 41517.50 47589.86 2024-09-18 18:32:46.000 262 22467.80 184.66 41517.47 88888.00 2024-09-18 18:32:47.000 262 22467.85 184.71 41517.44 88888.00 2024-09-18 18:32:48.000 262 22467.88 184.76 41517.47 88888.00 2024-09-18 18:32:49.000 262 22467.90 184.77 41517.56 88888.00 2024-09-18 18:32:50.000 262 22467.90 184.79 41517.63 47589.85 2024-09-18 18:32:51.000 262 22467.85 184.79 41517.58 88888.00 2024-09-18 18:32:52.000 262 22467.77 184.73 41517.46 88888.00 2024-09-18 18:32:53.000 262 22467.75 184.68 41517.41 88888.00 2024-09-18 18:32:54.000 262 22467.81 184.70 41517.46 88888.00 2024-09-18 18:32:55.000 262 22467.89 184.77 41517.53 47589.86 2024-09-18 18:32:56.000 262 22467.94 184.85 41517.57 88888.00 2024-09-18 18:32:57.000 262 22467.97 184.90 41517.54 88888.00 2024-09-18 18:32:58.000 262 22467.99 184.88 41517.45 88888.00 2024-09-18 18:32:59.000 262 22467.99 184.81 41517.37 88888.00 2024-09-18 18:33:00.000 262 22467.97 184.79 41517.36 47589.85 2024-09-18 18:33:01.000 262 22467.97 184.84 41517.39 88888.00 2024-09-18 18:33:02.000 262 22467.98 184.87 41517.39 88888.00 2024-09-18 18:33:03.000 262 22467.98 184.85 41517.36 88888.00 2024-09-18 18:33:04.000 262 22467.97 184.82 41517.39 88888.00 2024-09-18 18:33:05.000 262 22467.93 184.80 41517.46 47589.83 2024-09-18 18:33:06.000 262 22467.91 184.76 41517.52 88888.00 2024-09-18 18:33:07.000 262 22467.91 184.71 41517.52 88888.00 2024-09-18 18:33:08.000 262 22467.88 184.68 41517.41 88888.00 2024-09-18 18:33:09.000 262 22467.85 184.65 41517.34 88888.00 2024-09-18 18:33:10.000 262 22467.85 184.62 41517.33 47589.81 2024-09-18 18:33:11.000 262 22467.79 184.61 41517.29 88888.00 2024-09-18 18:33:12.000 262 22467.72 184.66 41517.32 88888.00 2024-09-18 18:33:13.000 262 22467.72 184.77 41517.44 88888.00 2024-09-18 18:33:14.000 262 22467.74 184.79 41517.47 88888.00 2024-09-18 18:33:15.000 262 22467.71 184.71 41517.38 47589.81 2024-09-18 18:33:16.000 262 22467.64 184.67 41517.34 88888.00 2024-09-18 18:33:17.000 262 22467.59 184.69 41517.39 88888.00 2024-09-18 18:33:18.000 262 22467.60 184.69 41517.38 88888.00 2024-09-18 18:33:19.000 262 22467.59 184.66 41517.32 88888.00 2024-09-18 18:33:20.000 262 22467.57 184.66 41517.30 47589.79 2024-09-18 18:33:21.000 262 22467.56 184.74 41517.32 88888.00 2024-09-18 18:33:22.000 262 22467.58 184.77 41517.33 88888.00 2024-09-18 18:33:23.000 262 22467.63 184.75 41517.38 88888.00 2024-09-18 18:33:24.000 262 22467.68 184.76 41517.44 88888.00 2024-09-18 18:33:25.000 262 22467.68 184.73 41517.43 47589.72 2024-09-18 18:33:26.000 262 22467.67 184.68 41517.43 88888.00 2024-09-18 18:33:27.000 262 22467.68 184.67 41517.47 88888.00 2024-09-18 18:33:28.000 262 22467.71 184.67 41517.48 88888.00 2024-09-18 18:33:29.000 262 22467.74 184.67 41517.40 88888.00 2024-09-18 18:33:30.000 262 22467.75 184.68 41517.32 47589.78 2024-09-18 18:33:31.000 262 22467.78 184.76 41517.38 88888.00 2024-09-18 18:33:32.000 262 22467.85 184.85 41517.51 88888.00 2024-09-18 18:33:33.000 262 22467.85 184.86 41517.48 88888.00 2024-09-18 18:33:34.000 262 22467.78 184.81 41517.36 88888.00 2024-09-18 18:33:35.000 262 22467.70 184.75 41517.29 47589.76 2024-09-18 18:33:36.000 262 22467.66 184.69 41517.23 88888.00 2024-09-18 18:33:37.000 262 22467.68 184.64 41517.23 88888.00 2024-09-18 18:33:38.000 262 22467.75 184.65 41517.29 88888.00 2024-09-18 18:33:39.000 262 22467.82 184.71 41517.32 88888.00 2024-09-18 18:33:40.000 262 22467.84 184.78 41517.33 47589.75 2024-09-18 18:33:41.000 262 22467.83 184.79 41517.32 88888.00 2024-09-18 18:33:42.000 262 22467.80 184.71 41517.27 88888.00 2024-09-18 18:33:43.000 262 22467.77 184.63 41517.22 88888.00 2024-09-18 18:33:44.000 262 22467.76 184.61 41517.23 88888.00 2024-09-18 18:33:45.000 262 22467.79 184.61 41517.27 47589.78 2024-09-18 18:33:46.000 262 22467.82 184.64 41517.30 88888.00 2024-09-18 18:33:47.000 262 22467.84 184.70 41517.29 88888.00 2024-09-18 18:33:48.000 262 22467.84 184.69 41517.23 88888.00 2024-09-18 18:33:49.000 262 22467.81 184.58 41517.20 88888.00 2024-09-18 18:33:50.000 262 22467.81 184.53 41517.27 47589.77 2024-09-18 18:33:51.000 262 22467.78 184.59 41517.33 88888.00 2024-09-18 18:33:52.000 262 22467.77 184.66 41517.31 88888.00 2024-09-18 18:33:53.000 262 22467.80 184.69 41517.27 88888.00 2024-09-18 18:33:54.000 262 22467.82 184.70 41517.27 88888.00 2024-09-18 18:33:55.000 262 22467.84 184.72 41517.33 47589.78 2024-09-18 18:33:56.000 262 22467.85 184.72 41517.39 88888.00 2024-09-18 18:33:57.000 262 22467.80 184.69 41517.39 88888.00 2024-09-18 18:33:58.000 262 22467.77 184.69 41517.38 88888.00 2024-09-18 18:33:59.000 262 22467.79 184.67 41517.34 88888.00 2024-09-18 18:34:00.000 262 22467.79 184.62 41517.26 47589.77 2024-09-18 18:34:01.000 262 22467.78 184.60 41517.18 88888.00 2024-09-18 18:34:02.000 262 22467.79 184.66 41517.21 88888.00 2024-09-18 18:34:03.000 262 22467.78 184.69 41517.28 88888.00 2024-09-18 18:34:04.000 262 22467.77 184.66 41517.30 88888.00 2024-09-18 18:34:05.000 262 22467.77 184.63 41517.27 47589.78 2024-09-18 18:34:06.000 262 22467.75 184.60 41517.22 88888.00 2024-09-18 18:34:07.000 262 22467.72 184.62 41517.20 88888.00 2024-09-18 18:34:08.000 262 22467.74 184.68 41517.21 88888.00 2024-09-18 18:34:09.000 262 22467.75 184.69 41517.23 88888.00 2024-09-18 18:34:10.000 262 22467.77 184.69 41517.29 47589.82 2024-09-18 18:34:11.000 262 22467.79 184.70 41517.31 88888.00 2024-09-18 18:34:12.000 262 22467.80 184.65 41517.28 88888.00 2024-09-18 18:34:13.000 262 22467.83 184.58 41517.28 88888.00 2024-09-18 18:34:14.000 262 22467.88 184.54 41517.33 88888.00 2024-09-18 18:34:15.000 262 22467.85 184.48 41517.36 47589.77 2024-09-18 18:34:16.000 262 22467.77 184.43 41517.32 88888.00 2024-09-18 18:34:17.000 262 22467.76 184.46 41517.27 88888.00 2024-09-18 18:34:18.000 262 22467.81 184.52 41517.25 88888.00 2024-09-18 18:34:19.000 262 22467.80 184.50 41517.21 88888.00 2024-09-18 18:34:20.000 262 22467.73 184.44 41517.11 47589.79 2024-09-18 18:34:21.000 262 22467.69 184.40 41517.04 88888.00 2024-09-18 18:34:22.000 262 22467.75 184.41 41517.12 88888.00 2024-09-18 18:34:23.000 262 22467.84 184.47 41517.19 88888.00 2024-09-18 18:34:24.000 262 22467.89 184.50 41517.15 88888.00 2024-09-18 18:34:25.000 262 22467.89 184.50 41517.12 47589.77 2024-09-18 18:34:26.000 262 22467.88 184.51 41517.16 88888.00 2024-09-18 18:34:27.000 262 22467.89 184.49 41517.21 88888.00 2024-09-18 18:34:28.000 262 22467.90 184.46 41517.21 88888.00 2024-09-18 18:34:29.000 262 22467.92 184.47 41517.18 88888.00 2024-09-18 18:34:30.000 262 22467.94 184.53 41517.22 47589.81 2024-09-18 18:34:31.000 262 22467.93 184.56 41517.27 88888.00 2024-09-18 18:34:32.000 262 22467.92 184.56 41517.25 88888.00 2024-09-18 18:34:33.000 262 22467.92 184.53 41517.18 88888.00 2024-09-18 18:34:34.000 262 22467.90 184.47 41517.12 88888.00 2024-09-18 18:34:35.000 262 22467.88 184.44 41517.14 47589.80 2024-09-18 18:34:36.000 262 22467.89 184.47 41517.17 88888.00 2024-09-18 18:34:37.000 262 22467.90 184.53 41517.18 88888.00 2024-09-18 18:34:38.000 262 22467.89 184.56 41517.15 88888.00 2024-09-18 18:34:39.000 262 22467.91 184.52 41517.14 88888.00 2024-09-18 18:34:40.000 262 22467.95 184.55 41517.18 47589.86 2024-09-18 18:34:41.000 262 22468.00 184.69 41517.28 88888.00 2024-09-18 18:34:42.000 262 22468.03 184.77 41517.37 88888.00 2024-09-18 18:34:43.000 262 22468.02 184.72 41517.36 88888.00 2024-09-18 18:34:44.000 262 22467.94 184.66 41517.26 88888.00 2024-09-18 18:34:45.000 262 22467.89 184.65 41517.17 47589.86 2024-09-18 18:34:46.000 262 22467.90 184.66 41517.15 88888.00 2024-09-18 18:34:47.000 262 22467.93 184.68 41517.18 88888.00 2024-09-18 18:34:48.000 262 22467.90 184.66 41517.18 88888.00 2024-09-18 18:34:49.000 262 22467.83 184.59 41517.13 88888.00 2024-09-18 18:34:50.000 262 22467.84 184.56 41517.15 47589.83 2024-09-18 18:34:51.000 262 22467.90 184.61 41517.17 88888.00 2024-09-18 18:34:52.000 262 22467.91 184.59 41517.11 88888.00 2024-09-18 18:34:53.000 262 22467.88 184.55 41517.11 88888.00 2024-09-18 18:34:54.000 262 22467.88 184.61 41517.24 88888.00 2024-09-18 18:34:55.000 262 22467.90 184.67 41517.32 47589.85 2024-09-18 18:34:56.000 262 22467.89 184.63 41517.25 88888.00 2024-09-18 18:34:57.000 262 22467.89 184.57 41517.15 88888.00 2024-09-18 18:34:58.000 262 22467.92 184.57 41517.13 88888.00 2024-09-18 18:34:59.000 262 22467.91 184.61 41517.14 88888.00 2024-09-18 18:35:00.000 262 22467.86 184.63 41517.17 47589.85 2024-09-18 18:35:01.000 262 22467.82 184.66 41517.22 88888.00 2024-09-18 18:35:02.000 262 22467.80 184.66 41517.20 88888.00 2024-09-18 18:35:03.000 262 22467.80 184.62 41517.17 88888.00 2024-09-18 18:35:04.000 262 22467.81 184.61 41517.19 88888.00 2024-09-18 18:35:05.000 262 22467.78 184.57 41517.21 47589.85 2024-09-18 18:35:06.000 262 22467.76 184.50 41517.25 88888.00 2024-09-18 18:35:07.000 262 22467.76 184.50 41517.35 88888.00 2024-09-18 18:35:08.000 262 22467.75 184.55 41517.41 88888.00 2024-09-18 18:35:09.000 262 22467.74 184.56 41517.38 88888.00 2024-09-18 18:35:10.000 262 22467.76 184.57 41517.31 47589.84 2024-09-18 18:35:11.000 262 22467.79 184.60 41517.35 88888.00 2024-09-18 18:35:12.000 262 22467.83 184.63 41517.46 88888.00 2024-09-18 18:35:13.000 262 22467.85 184.63 41517.52 88888.00 2024-09-18 18:35:14.000 262 22467.85 184.65 41517.53 88888.00 2024-09-18 18:35:15.000 262 22467.85 184.69 41517.51 47589.88 2024-09-18 18:35:16.000 262 22467.84 184.65 41517.38 88888.00 2024-09-18 18:35:17.000 262 22467.84 184.56 41517.30 88888.00 2024-09-18 18:35:18.000 262 22467.85 184.54 41517.38 88888.00 2024-09-18 18:35:19.000 262 22467.87 184.60 41517.46 88888.00 2024-09-18 18:35:20.000 262 22467.90 184.62 41517.40 47589.85 2024-09-18 18:35:21.000 262 22467.90 184.62 41517.32 88888.00 2024-09-18 18:35:22.000 262 22467.90 184.68 41517.33 88888.00 2024-09-18 18:35:23.000 262 22467.90 184.67 41517.33 88888.00 2024-09-18 18:35:24.000 262 22467.84 184.59 41517.27 88888.00 2024-09-18 18:35:25.000 262 22467.82 184.53 41517.21 47589.83 2024-09-18 18:35:26.000 262 22467.86 184.50 41517.23 88888.00 2024-09-18 18:35:27.000 262 22467.89 184.52 41517.25 88888.00 2024-09-18 18:35:28.000 262 22467.87 184.57 41517.25 88888.00 2024-09-18 18:35:29.000 262 22467.86 184.56 41517.27 88888.00 2024-09-18 18:35:30.000 262 22467.88 184.50 41517.27 47589.85 2024-09-18 18:35:31.000 262 22467.90 184.50 41517.23 88888.00 2024-09-18 18:35:32.000 262 22467.90 184.51 41517.21 88888.00 2024-09-18 18:35:33.000 262 22467.89 184.51 41517.18 88888.00 2024-09-18 18:35:34.000 262 22467.87 184.49 41517.11 88888.00 2024-09-18 18:35:35.000 262 22467.89 184.44 41517.07 47589.89 2024-09-18 18:35:36.000 262 22467.93 184.43 41517.18 88888.00 2024-09-18 18:35:37.000 262 22467.94 184.49 41517.35 88888.00 2024-09-18 18:35:38.000 262 22467.88 184.54 41517.41 88888.00 2024-09-18 18:35:39.000 262 22467.84 184.51 41517.32 88888.00 2024-09-18 18:35:40.000 262 22467.84 184.48 41517.18 47589.84 2024-09-18 18:35:41.000 262 22467.85 184.52 41517.13 88888.00 2024-09-18 18:35:42.000 262 22467.90 184.57 41517.17 88888.00 2024-09-18 18:35:43.000 262 22467.96 184.59 41517.23 88888.00 2024-09-18 18:35:44.000 262 22467.94 184.56 41517.21 88888.00 2024-09-18 18:35:45.000 262 22467.88 184.53 41517.18 47589.83 2024-09-18 18:35:46.000 262 22467.87 184.54 41517.25 88888.00 2024-09-18 18:35:47.000 262 22467.91 184.54 41517.32 88888.00 2024-09-18 18:35:48.000 262 22467.92 184.50 41517.29 88888.00 2024-09-18 18:35:49.000 262 22467.92 184.49 41517.28 88888.00 2024-09-18 18:35:50.000 262 22467.91 184.49 41517.31 47589.85 2024-09-18 18:35:51.000 262 22467.88 184.53 41517.33 88888.00 2024-09-18 18:35:52.000 262 22467.85 184.55 41517.30 88888.00 2024-09-18 18:35:53.000 262 22467.88 184.55 41517.25 88888.00 2024-09-18 18:35:54.000 262 22467.94 184.56 41517.29 88888.00 2024-09-18 18:35:55.000 262 22467.95 184.56 41517.38 47589.87 2024-09-18 18:35:56.000 262 22467.92 184.53 41517.37 88888.00 2024-09-18 18:35:57.000 262 22467.88 184.49 41517.34 88888.00 2024-09-18 18:35:58.000 262 22467.88 184.49 41517.37 88888.00 2024-09-18 18:35:59.000 262 22467.88 184.47 41517.42 88888.00 2024-09-18 18:36:00.000 262 22467.85 184.41 41517.41 47589.86 2024-09-18 18:36:01.000 262 22467.84 184.40 41517.43 88888.00 2024-09-18 18:36:02.000 262 22467.89 184.47 41517.46 88888.00 2024-09-18 18:36:03.000 262 22467.91 184.53 41517.43 88888.00 2024-09-18 18:36:04.000 262 22467.91 184.53 41517.39 88888.00 2024-09-18 18:36:05.000 262 22467.93 184.52 41517.41 47589.88 2024-09-18 18:36:06.000 262 22467.94 184.54 41517.39 88888.00 2024-09-18 18:36:07.000 262 22467.90 184.54 41517.35 88888.00 2024-09-18 18:36:08.000 262 22467.86 184.52 41517.31 88888.00 2024-09-18 18:36:09.000 262 22467.88 184.49 41517.24 88888.00 2024-09-18 18:36:10.000 262 22467.93 184.49 41517.24 47589.86 2024-09-18 18:36:11.000 262 22467.97 184.56 41517.30 88888.00 2024-09-18 18:36:12.000 262 22468.02 184.63 41517.37 88888.00 2024-09-18 18:36:13.000 262 22468.06 184.65 41517.44 88888.00 2024-09-18 18:36:14.000 262 22468.03 184.62 41517.40 88888.00 2024-09-18 18:36:15.000 262 22467.96 184.52 41517.31 47589.95 2024-09-18 18:36:16.000 262 22467.92 184.43 41517.26 88888.00 2024-09-18 18:36:17.000 262 22467.91 184.41 41517.23 88888.00 2024-09-18 18:36:18.000 262 22467.89 184.43 41517.23 88888.00 2024-09-18 18:36:19.000 262 22467.87 184.40 41517.27 88888.00 2024-09-18 18:36:20.000 262 22467.84 184.39 41517.36 47589.91 2024-09-18 18:36:21.000 262 22467.81 184.44 41517.41 88888.00 2024-09-18 18:36:22.000 262 22467.78 184.47 41517.41 88888.00 2024-09-18 18:36:23.000 262 22467.76 184.46 41517.37 88888.00 2024-09-18 18:36:24.000 262 22467.79 184.46 41517.35 88888.00 2024-09-18 18:36:25.000 262 22467.85 184.47 41517.38 47589.91 2024-09-18 18:36:26.000 262 22467.91 184.46 41517.39 88888.00 2024-09-18 18:36:27.000 262 22467.98 184.45 41517.39 88888.00 2024-09-18 18:36:28.000 262 22467.99 184.49 41517.39 88888.00 2024-09-18 18:36:29.000 262 22467.94 184.53 41517.41 88888.00 2024-09-18 18:36:30.000 262 22467.90 184.54 41517.38 47589.92 2024-09-18 18:36:31.000 262 22467.87 184.51 41517.23 88888.00 2024-09-18 18:36:32.000 262 22467.81 184.45 41517.09 88888.00 2024-09-18 18:36:33.000 262 22467.80 184.39 41517.12 88888.00 2024-09-18 18:36:34.000 262 22467.88 184.40 41517.23 88888.00 2024-09-18 18:36:35.000 262 22467.92 184.45 41517.31 47589.86 2024-09-18 18:36:36.000 262 22467.89 184.52 41517.33 88888.00 2024-09-18 18:36:37.000 262 22467.88 184.55 41517.34 88888.00 2024-09-18 18:36:38.000 262 22467.93 184.53 41517.34 88888.00 2024-09-18 18:36:39.000 262 22467.93 184.49 41517.31 88888.00 2024-09-18 18:36:40.000 262 22467.83 184.41 41517.22 47589.87 2024-09-18 18:36:41.000 262 22467.77 184.32 41517.18 88888.00 2024-09-18 18:36:42.000 262 22467.78 184.31 41517.22 88888.00 2024-09-18 18:36:43.000 262 22467.82 184.37 41517.31 88888.00 2024-09-18 18:36:44.000 262 22467.85 184.44 41517.40 88888.00 2024-09-18 18:36:45.000 262 22467.88 184.48 41517.44 47589.86 2024-09-18 18:36:46.000 262 22467.91 184.51 41517.45 88888.00 2024-09-18 18:36:47.000 262 22467.90 184.50 41517.45 88888.00 2024-09-18 18:36:48.000 262 22467.85 184.44 41517.40 88888.00 2024-09-18 18:36:49.000 262 22467.84 184.36 41517.31 88888.00 2024-09-18 18:36:50.000 262 22467.89 184.35 41517.27 47589.85 2024-09-18 18:36:51.000 262 22467.94 184.36 41517.28 88888.00 2024-09-18 18:36:52.000 262 22467.96 184.34 41517.27 88888.00 2024-09-18 18:36:53.000 262 22467.95 184.33 41517.20 88888.00 2024-09-18 18:36:54.000 262 22467.94 184.38 41517.21 88888.00 2024-09-18 18:36:55.000 262 22467.93 184.43 41517.23 47589.86 2024-09-18 18:36:56.000 262 22467.90 184.43 41517.15 88888.00 2024-09-18 18:36:57.000 262 22467.92 184.46 41517.11 88888.00 2024-09-18 18:36:58.000 262 22467.99 184.53 41517.19 88888.00 2024-09-18 18:36:59.000 262 22468.01 184.53 41517.24 88888.00 2024-09-18 18:37:00.000 262 22467.98 184.46 41517.19 47589.81 2024-09-18 18:37:01.000 262 22467.94 184.37 41517.17 88888.00 2024-09-18 18:37:02.000 262 22467.90 184.28 41517.18 88888.00 2024-09-18 18:37:03.000 262 22467.89 184.26 41517.21 88888.00 2024-09-18 18:37:04.000 262 22467.89 184.31 41517.21 88888.00 2024-09-18 18:37:05.000 262 22467.85 184.31 41517.18 47589.81 2024-09-18 18:37:06.000 262 22467.83 184.28 41517.18 88888.00 2024-09-18 18:37:07.000 262 22467.84 184.28 41517.20 88888.00 2024-09-18 18:37:08.000 262 22467.84 184.27 41517.19 88888.00 2024-09-18 18:37:09.000 262 22467.81 184.30 41517.18 88888.00 2024-09-18 18:37:10.000 262 22467.78 184.35 41517.17 47589.76 2024-09-18 18:37:11.000 262 22467.79 184.35 41517.19 88888.00 2024-09-18 18:37:12.000 262 22467.78 184.24 41517.19 88888.00 2024-09-18 18:37:13.000 262 22467.73 184.17 41517.16 88888.00 2024-09-18 18:37:14.000 262 22467.73 184.18 41517.19 88888.00 2024-09-18 18:37:15.000 262 22467.73 184.16 41517.24 47589.88 2024-09-18 18:37:16.000 262 22467.74 184.16 41517.29 88888.00 2024-09-18 18:37:17.000 262 22467.78 184.25 41517.29 88888.00 2024-09-18 18:37:18.000 262 22467.77 184.31 41517.20 88888.00 2024-09-18 18:37:19.000 262 22467.74 184.28 41517.12 88888.00 2024-09-18 18:37:20.000 262 22467.76 184.26 41517.10 47589.79 2024-09-18 18:37:21.000 262 22467.76 184.24 41517.02 88888.00 2024-09-18 18:37:22.000 262 22467.70 184.16 41516.86 88888.00 2024-09-18 18:37:23.000 262 22467.66 184.12 41516.85 88888.00 2024-09-18 18:37:24.000 262 22467.72 184.20 41517.05 88888.00 2024-09-18 18:37:25.000 262 22467.83 184.32 41517.21 47589.84 2024-09-18 18:37:26.000 262 22467.89 184.36 41517.24 88888.00 2024-09-18 18:37:27.000 262 22467.88 184.32 41517.22 88888.00 2024-09-18 18:37:28.000 262 22467.84 184.26 41517.18 88888.00 2024-09-18 18:37:29.000 262 22467.77 184.21 41517.11 88888.00 2024-09-18 18:37:30.000 262 22467.71 184.22 41517.05 47589.79 2024-09-18 18:37:31.000 262 22467.63 184.26 41517.01 88888.00 2024-09-18 18:37:32.000 262 22467.57 184.24 41517.04 88888.00 2024-09-18 18:37:33.000 262 22467.60 184.24 41517.10 88888.00 2024-09-18 18:37:34.000 262 22467.67 184.30 41517.11 88888.00 2024-09-18 18:37:35.000 262 22467.69 184.31 41517.11 47589.77 2024-09-18 18:37:36.000 262 22467.68 184.32 41517.17 88888.00 2024-09-18 18:37:37.000 262 22467.71 184.34 41517.19 88888.00 2024-09-18 18:37:38.000 262 22467.73 184.34 41517.16 88888.00 2024-09-18 18:37:39.000 262 22467.71 184.31 41517.17 88888.00 2024-09-18 18:37:40.000 262 22467.70 184.25 41517.20 47589.80 2024-09-18 18:37:41.000 262 22467.74 184.26 41517.24 88888.00 2024-09-18 18:37:42.000 262 22467.76 184.37 41517.33 88888.00 2024-09-18 18:37:43.000 262 22467.73 184.43 41517.39 88888.00 2024-09-18 18:37:44.000 262 22467.72 184.39 41517.34 88888.00 2024-09-18 18:37:45.000 262 22467.75 184.34 41517.27 47589.75 2024-09-18 18:37:46.000 262 22467.77 184.30 41517.21 88888.00 2024-09-18 18:37:47.000 262 22467.72 184.25 41517.16 88888.00 2024-09-18 18:37:48.000 262 22467.66 184.26 41517.12 88888.00 2024-09-18 18:37:49.000 262 22467.67 184.30 41517.17 88888.00 2024-09-18 18:37:50.000 262 22467.73 184.32 41517.24 47589.80 2024-09-18 18:37:51.000 262 22467.73 184.34 41517.21 88888.00 2024-09-18 18:37:52.000 262 22467.74 184.39 41517.18 88888.00 2024-09-18 18:37:53.000 262 22467.76 184.40 41517.21 88888.00 2024-09-18 18:37:54.000 262 22467.75 184.30 41517.19 88888.00 2024-09-18 18:37:55.000 262 22467.72 184.17 41517.15 47589.75 2024-09-18 18:37:56.000 262 22467.71 184.17 41517.18 88888.00 2024-09-18 18:37:57.000 262 22467.74 184.21 41517.22 88888.00 2024-09-18 18:37:58.000 262 22467.80 184.22 41517.24 88888.00 2024-09-18 18:37:59.000 262 22467.83 184.25 41517.28 88888.00 2024-09-18 18:38:00.000 262 22467.80 184.28 41517.29 47589.77 2024-09-18 18:38:01.000 262 22467.74 184.25 41517.21 88888.00 2024-09-18 18:38:02.000 262 22467.75 184.21 41517.13 88888.00 2024-09-18 18:38:03.000 262 22467.83 184.20 41517.11 88888.00 2024-09-18 18:38:04.000 262 22467.84 184.18 41517.09 88888.00 2024-09-18 18:38:05.000 262 22467.78 184.13 41517.08 47589.81 2024-09-18 18:38:06.000 262 22467.78 184.08 41517.11 88888.00 2024-09-18 18:38:07.000 262 22467.85 184.07 41517.17 88888.00 2024-09-18 18:38:08.000 262 22467.90 184.11 41517.26 88888.00 2024-09-18 18:38:09.000 262 22467.89 184.13 41517.34 88888.00 2024-09-18 18:38:10.000 262 22467.88 184.09 41517.35 47589.79 2024-09-18 18:38:11.000 262 22467.87 184.03 41517.25 88888.00 2024-09-18 18:38:12.000 262 22467.86 184.04 41517.19 88888.00 2024-09-18 18:38:13.000 262 22467.86 184.09 41517.23 88888.00 2024-09-18 18:38:14.000 262 22467.84 184.05 41517.21 88888.00 2024-09-18 18:38:15.000 262 22467.85 184.03 41517.14 47589.80 2024-09-18 18:38:16.000 262 22467.91 184.12 41517.15 88888.00 2024-09-18 18:38:17.000 262 22467.95 184.19 41517.23 88888.00 2024-09-18 18:38:18.000 262 22467.91 184.15 41517.23 88888.00 2024-09-18 18:38:19.000 262 22467.82 184.07 41517.17 88888.00 2024-09-18 18:38:20.000 262 22467.71 184.03 41517.14 47589.78 2024-09-18 18:38:21.000 262 22467.68 184.02 41517.18 88888.00 2024-09-18 18:38:22.000 262 22467.73 184.03 41517.21 88888.00 2024-09-18 18:38:23.000 262 22467.74 184.06 41517.21 88888.00 2024-09-18 18:38:24.000 262 22467.70 184.11 41517.19 88888.00 2024-09-18 18:38:25.000 262 22467.72 184.15 41517.23 47589.78 2024-09-18 18:38:26.000 262 22467.77 184.13 41517.29 88888.00 2024-09-18 18:38:27.000 262 22467.74 184.04 41517.21 88888.00 2024-09-18 18:38:28.000 262 22467.69 183.95 41517.11 88888.00 2024-09-18 18:38:29.000 262 22467.73 183.93 41517.13 88888.00 2024-09-18 18:38:30.000 262 22467.81 183.98 41517.20 47589.75 2024-09-18 18:38:31.000 262 22467.81 184.05 41517.28 88888.00 2024-09-18 18:38:32.000 262 22467.82 184.12 41517.41 88888.00 2024-09-18 18:38:33.000 262 22467.84 184.16 41517.55 88888.00 2024-09-18 18:38:34.000 262 22467.83 184.15 41517.54 88888.00 2024-09-18 18:38:35.000 262 22467.82 184.11 41517.42 47589.72 2024-09-18 18:38:36.000 262 22467.80 184.03 41517.30 88888.00 2024-09-18 18:38:37.000 262 22467.77 183.95 41517.25 88888.00 2024-09-18 18:38:38.000 262 22467.76 183.92 41517.27 88888.00 2024-09-18 18:38:39.000 262 22467.81 183.91 41517.30 88888.00 2024-09-18 18:38:40.000 262 22467.82 183.90 41517.29 47589.75 2024-09-18 18:38:41.000 262 22467.83 183.97 41517.29 88888.00 2024-09-18 18:38:42.000 262 22467.90 184.09 41517.38 88888.00 2024-09-18 18:38:43.000 262 22467.96 184.17 41517.44 88888.00 2024-09-18 18:38:44.000 262 22467.93 184.15 41517.36 88888.00 2024-09-18 18:38:45.000 262 22467.88 184.09 41517.27 47589.79 2024-09-18 18:38:46.000 262 22467.88 184.05 41517.23 88888.00 2024-09-18 18:38:47.000 262 22467.89 184.00 41517.19 88888.00 2024-09-18 18:38:48.000 262 22467.90 184.00 41517.18 88888.00 2024-09-18 18:38:49.000 262 22467.92 184.09 41517.19 88888.00 2024-09-18 18:38:50.000 262 22467.91 184.18 41517.22 47589.82 2024-09-18 18:38:51.000 262 22467.87 184.14 41517.22 88888.00 2024-09-18 18:38:52.000 262 22467.82 184.01 41517.14 88888.00 2024-09-18 18:38:53.000 262 22467.78 183.95 41517.08 88888.00 2024-09-18 18:38:54.000 262 22467.81 183.98 41517.13 88888.00 2024-09-18 18:38:55.000 262 22467.85 184.01 41517.21 47589.75 2024-09-18 18:38:56.000 262 22467.88 184.06 41517.28 88888.00 2024-09-18 18:38:57.000 262 22467.85 184.12 41517.30 88888.00 2024-09-18 18:38:58.000 262 22467.83 184.16 41517.28 88888.00 2024-09-18 18:38:59.000 262 22467.82 184.18 41517.28 88888.00 2024-09-18 18:39:00.000 262 22467.78 184.13 41517.22 47589.77 2024-09-18 18:39:01.000 262 22467.72 184.02 41517.16 88888.00 2024-09-18 18:39:02.000 262 22467.70 183.97 41517.15 88888.00 2024-09-18 18:39:03.000 262 22467.74 184.01 41517.16 88888.00 2024-09-18 18:39:04.000 262 22467.79 184.08 41517.19 88888.00 2024-09-18 18:39:05.000 262 22467.81 184.11 41517.23 47589.75 2024-09-18 18:39:06.000 262 22467.81 184.07 41517.24 88888.00 2024-09-18 18:39:07.000 262 22467.81 183.98 41517.21 88888.00 2024-09-18 18:39:08.000 262 22467.80 183.88 41517.16 88888.00 2024-09-18 18:39:09.000 262 22467.76 183.84 41517.14 88888.00 2024-09-18 18:39:10.000 262 22467.72 183.84 41517.17 47589.76 2024-09-18 18:39:11.000 262 22467.72 183.89 41517.22 88888.00 2024-09-18 18:39:12.000 262 22467.78 183.99 41517.30 88888.00 2024-09-18 18:39:13.000 262 22467.81 183.96 41517.29 88888.00 2024-09-18 18:39:14.000 262 22467.76 183.81 41517.20 88888.00 2024-09-18 18:39:15.000 262 22467.75 183.78 41517.14 47589.81 2024-09-18 18:39:16.000 262 22467.79 183.89 41517.11 88888.00 2024-09-18 18:39:17.000 262 22467.81 183.99 41517.11 88888.00 2024-09-18 18:39:18.000 262 22467.81 184.00 41517.18 88888.00 2024-09-18 18:39:19.000 262 22467.82 183.98 41517.20 88888.00 2024-09-18 18:39:20.000 262 22467.84 183.94 41517.14 47589.76 2024-09-18 18:39:21.000 262 22467.84 183.93 41517.13 88888.00 2024-09-18 18:39:22.000 262 22467.86 184.00 41517.27 88888.00 2024-09-18 18:39:23.000 262 22467.87 184.04 41517.36 88888.00 2024-09-18 18:39:24.000 262 22467.83 184.02 41517.30 88888.00 2024-09-18 18:39:25.000 262 22467.76 183.97 41517.21 47589.74 2024-09-18 18:39:26.000 262 22467.71 183.91 41517.10 88888.00 2024-09-18 18:39:27.000 262 22467.69 183.85 41517.06 88888.00 2024-09-18 18:39:28.000 262 22467.71 183.90 41517.16 88888.00 2024-09-18 18:39:29.000 262 22467.74 184.00 41517.28 88888.00 2024-09-18 18:39:30.000 262 22467.76 184.00 41517.29 47589.74 2024-09-18 18:39:31.000 262 22467.77 183.94 41517.25 88888.00 2024-09-18 18:39:32.000 262 22467.81 183.90 41517.26 88888.00 2024-09-18 18:39:33.000 262 22467.88 183.88 41517.29 88888.00 2024-09-18 18:39:34.000 262 22467.90 183.86 41517.21 88888.00 2024-09-18 18:39:35.000 262 22467.83 183.86 41517.09 47589.77 2024-09-18 18:39:36.000 262 22467.74 183.84 41517.05 88888.00 2024-09-18 18:39:37.000 262 22467.72 183.84 41517.12 88888.00 2024-09-18 18:39:38.000 262 22467.74 183.89 41517.12 88888.00 2024-09-18 18:39:39.000 262 22467.76 183.93 41517.03 88888.00 2024-09-18 18:39:40.000 262 22467.76 183.90 41516.96 47589.71 2024-09-18 18:39:41.000 262 22467.73 183.84 41516.99 88888.00 2024-09-18 18:39:42.000 262 22467.69 183.77 41517.04 88888.00 2024-09-18 18:39:43.000 262 22467.68 183.75 41517.09 88888.00 2024-09-18 18:39:44.000 262 22467.71 183.78 41517.09 88888.00 2024-09-18 18:39:45.000 262 22467.73 183.78 41517.05 47589.74 2024-09-18 18:39:46.000 262 22467.74 183.82 41517.05 88888.00 2024-09-18 18:39:47.000 262 22467.73 183.91 41517.11 88888.00 2024-09-18 18:39:48.000 262 22467.66 183.96 41517.10 88888.00 2024-09-18 18:39:49.000 262 22467.60 183.95 41517.07 88888.00 2024-09-18 18:39:50.000 262 22467.60 183.92 41517.07 47589.69 2024-09-18 18:39:51.000 262 22467.60 183.83 41517.05 88888.00 2024-09-18 18:39:52.000 262 22467.53 183.72 41516.98 88888.00 2024-09-18 18:39:53.000 262 22467.51 183.73 41516.97 88888.00 2024-09-18 18:39:54.000 262 22467.58 183.88 41517.11 88888.00 2024-09-18 18:39:55.000 262 22467.66 183.96 41517.26 47589.69 2024-09-18 18:39:56.000 262 22467.69 183.94 41517.32 88888.00 2024-09-18 18:39:57.000 262 22467.67 183.91 41517.31 88888.00 2024-09-18 18:39:58.000 262 22467.64 183.89 41517.25 88888.00 2024-09-18 18:39:59.000 262 22467.59 183.87 41517.16 88888.00 2024-09-18 18:40:00.000 262 22467.56 183.85 41517.11 47589.67 2024-09-18 18:40:01.000 262 22467.56 183.87 41517.11 88888.00 2024-09-18 18:40:02.000 262 22467.57 183.92 41517.12 88888.00 2024-09-18 18:40:03.000 262 22467.55 183.93 41517.10 88888.00 2024-09-18 18:40:04.000 262 22467.53 183.90 41517.07 88888.00 2024-09-18 18:40:05.000 262 22467.55 183.86 41517.04 47589.69 2024-09-18 18:40:06.000 262 22467.57 183.85 41517.00 88888.00 2024-09-18 18:40:07.000 262 22467.59 183.89 41516.96 88888.00 2024-09-18 18:40:08.000 262 22467.59 183.91 41516.91 88888.00 2024-09-18 18:40:09.000 262 22467.57 183.92 41516.91 88888.00 2024-09-18 18:40:10.000 262 22467.55 183.92 41516.95 47589.65 2024-09-18 18:40:11.000 262 22467.55 183.95 41517.00 88888.00 2024-09-18 18:40:12.000 262 22467.58 184.03 41517.12 88888.00 2024-09-18 18:40:13.000 262 22467.59 184.08 41517.21 88888.00 2024-09-18 18:40:14.000 262 22467.56 184.05 41517.14 88888.00 2024-09-18 18:40:15.000 262 22467.50 183.94 41516.99 47589.63 2024-09-18 18:40:16.000 262 22467.47 183.83 41516.90 88888.00 2024-09-18 18:40:17.000 262 22467.45 183.79 41516.91 88888.00 2024-09-18 18:40:18.000 262 22467.46 183.82 41517.04 88888.00 2024-09-18 18:40:19.000 262 22467.50 183.87 41517.18 88888.00 2024-09-18 18:40:20.000 262 22467.56 183.93 41517.26 47589.61 2024-09-18 18:40:21.000 262 22467.60 183.98 41517.25 88888.00 2024-09-18 18:40:22.000 262 22467.60 184.03 41517.25 88888.00 2024-09-18 18:40:23.000 262 22467.56 184.02 41517.19 88888.00 2024-09-18 18:40:24.000 262 22467.49 183.93 41517.06 88888.00 2024-09-18 18:40:25.000 262 22467.48 183.86 41516.99 47589.59 2024-09-18 18:40:26.000 262 22467.51 183.83 41517.02 88888.00 2024-09-18 18:40:27.000 262 22467.53 183.77 41517.03 88888.00 2024-09-18 18:40:28.000 262 22467.52 183.76 41517.01 88888.00 2024-09-18 18:40:29.000 262 22467.52 183.84 41516.98 88888.00 2024-09-18 18:40:30.000 262 22467.51 183.91 41516.96 47589.60 2024-09-18 18:40:31.000 262 22467.53 183.90 41517.01 88888.00 2024-09-18 18:40:32.000 262 22467.55 183.91 41517.10 88888.00 2024-09-18 18:40:33.000 262 22467.53 183.94 41517.14 88888.00 2024-09-18 18:40:34.000 262 22467.53 183.98 41517.11 88888.00 2024-09-18 18:40:35.000 262 22467.58 184.04 41517.12 47589.58 2024-09-18 18:40:36.000 262 22467.63 184.08 41517.15 88888.00 2024-09-18 18:40:37.000 262 22467.63 184.08 41517.17 88888.00 2024-09-18 18:40:38.000 262 22467.61 184.14 41517.20 88888.00 2024-09-18 18:40:39.000 262 22467.61 184.25 41517.26 88888.00 2024-09-18 18:40:40.000 262 22467.60 184.26 41517.27 47589.58 2024-09-18 18:40:41.000 262 22467.56 184.14 41517.17 88888.00 2024-09-18 18:40:42.000 262 22467.51 184.03 41517.07 88888.00 2024-09-18 18:40:43.000 262 22467.49 184.02 41517.04 88888.00 2024-09-18 18:40:44.000 262 22467.50 184.06 41517.06 88888.00 2024-09-18 18:40:45.000 262 22467.53 184.08 41517.07 47589.58 2024-09-18 18:40:46.000 262 22467.52 184.10 41517.07 88888.00 2024-09-18 18:40:47.000 262 22467.52 184.11 41517.09 88888.00 2024-09-18 18:40:48.000 262 22467.52 184.09 41517.10 88888.00 2024-09-18 18:40:49.000 262 22467.49 184.03 41517.03 88888.00 2024-09-18 18:40:50.000 262 22467.43 183.98 41516.97 47589.57 2024-09-18 18:40:51.000 262 22467.42 184.00 41517.04 88888.00 2024-09-18 18:40:52.000 262 22467.50 184.06 41517.17 88888.00 2024-09-18 18:40:53.000 262 22467.62 184.07 41517.24 88888.00 2024-09-18 18:40:54.000 262 22467.69 184.07 41517.25 88888.00 2024-09-18 18:40:55.000 262 22467.67 184.09 41517.22 47589.56 2024-09-18 18:40:56.000 262 22467.59 184.09 41517.16 88888.00 2024-09-18 18:40:57.000 262 22467.50 184.05 41517.03 88888.00 2024-09-18 18:40:58.000 262 22467.43 183.96 41516.94 88888.00 2024-09-18 18:40:59.000 262 22467.40 183.94 41516.99 88888.00 2024-09-18 18:41:00.000 262 22467.41 183.95 41517.04 47589.54 2024-09-18 18:41:01.000 262 22467.47 184.00 41517.12 88888.00 2024-09-18 18:41:02.000 262 22467.60 184.14 41517.30 88888.00 2024-09-18 18:41:03.000 262 22467.65 184.20 41517.35 88888.00 2024-09-18 18:41:04.000 262 22467.59 184.06 41517.25 88888.00 2024-09-18 18:41:05.000 262 22467.52 183.96 41517.17 47589.54 2024-09-18 18:41:06.000 262 22467.46 184.00 41517.14 88888.00 2024-09-18 18:41:07.000 262 22467.41 184.04 41517.10 88888.00 2024-09-18 18:41:08.000 262 22467.39 184.01 41517.06 88888.00 2024-09-18 18:41:09.000 262 22467.41 183.97 41517.05 88888.00 2024-09-18 18:41:10.000 262 22467.43 183.98 41517.06 47589.53 2024-09-18 18:41:11.000 262 22467.43 183.95 41517.07 88888.00 2024-09-18 18:41:12.000 262 22467.43 183.88 41517.03 88888.00 2024-09-18 18:41:13.000 262 22467.43 183.90 41517.04 88888.00 2024-09-18 18:41:14.000 262 22467.42 183.97 41517.11 88888.00 2024-09-18 18:41:15.000 262 22467.40 183.94 41517.06 47589.52 2024-09-18 18:41:16.000 262 22467.38 183.90 41516.98 88888.00 2024-09-18 18:41:17.000 262 22467.40 183.95 41516.97 88888.00 2024-09-18 18:41:18.000 262 22467.45 184.02 41517.02 88888.00 2024-09-18 18:41:19.000 262 22467.48 184.05 41517.07 88888.00 2024-09-18 18:41:20.000 262 22467.48 184.00 41517.04 47589.53 2024-09-18 18:41:21.000 262 22467.49 183.92 41516.96 88888.00 2024-09-18 18:41:22.000 262 22467.48 183.86 41516.93 88888.00 2024-09-18 18:41:23.000 262 22467.48 183.88 41516.94 88888.00 2024-09-18 18:41:24.000 262 22467.51 184.01 41517.00 88888.00 2024-09-18 18:41:25.000 262 22467.53 184.13 41517.06 47589.47 2024-09-18 18:41:26.000 262 22467.52 184.14 41517.11 88888.00 2024-09-18 18:41:27.000 262 22467.49 184.13 41517.13 88888.00 2024-09-18 18:41:28.000 262 22467.44 184.13 41517.12 88888.00 2024-09-18 18:41:29.000 262 22467.42 184.13 41517.11 88888.00 2024-09-18 18:41:30.000 262 22467.43 184.08 41517.07 47589.49 2024-09-18 18:41:31.000 262 22467.46 184.05 41517.10 88888.00 2024-09-18 18:41:32.000 262 22467.51 184.10 41517.20 88888.00 2024-09-18 18:41:33.000 262 22467.54 184.13 41517.23 88888.00 2024-09-18 18:41:34.000 262 22467.53 184.08 41517.16 88888.00 2024-09-18 18:41:35.000 262 22467.53 184.05 41517.15 47589.48 2024-09-18 18:41:36.000 262 22467.53 184.05 41517.18 88888.00 2024-09-18 18:41:37.000 262 22467.56 184.04 41517.16 88888.00 2024-09-18 18:41:38.000 262 22467.57 183.99 41517.08 88888.00 2024-09-18 18:41:39.000 262 22467.51 183.92 41517.06 88888.00 2024-09-18 18:41:40.000 262 22467.46 183.92 41517.17 47589.51 2024-09-18 18:41:41.000 262 22467.45 183.98 41517.29 88888.00 2024-09-18 18:41:42.000 262 22467.46 184.01 41517.34 88888.00 2024-09-18 18:41:43.000 262 22467.47 184.04 41517.39 88888.00 2024-09-18 18:41:44.000 262 22467.49 184.09 41517.42 88888.00 2024-09-18 18:41:45.000 262 22467.49 184.13 41517.38 47589.48 2024-09-18 18:41:46.000 262 22467.47 184.14 41517.31 88888.00 2024-09-18 18:41:47.000 262 22467.48 184.11 41517.26 88888.00 2024-09-18 18:41:48.000 262 22467.53 184.07 41517.29 88888.00 2024-09-18 18:41:49.000 262 22467.56 184.07 41517.31 88888.00 2024-09-18 18:41:50.000 262 22467.53 184.12 41517.27 47589.47 2024-09-18 18:41:51.000 262 22467.49 184.18 41517.27 88888.00 2024-09-18 18:41:52.000 262 22467.48 184.21 41517.27 88888.00 2024-09-18 18:41:53.000 262 22467.47 184.23 41517.26 88888.00 2024-09-18 18:41:54.000 262 22467.48 184.21 41517.29 88888.00 2024-09-18 18:41:55.000 262 22467.45 184.15 41517.33 47589.46 2024-09-18 18:41:56.000 262 22467.36 184.09 41517.31 88888.00 2024-09-18 18:41:57.000 262 22467.28 184.08 41517.32 88888.00 2024-09-18 18:41:58.000 262 22467.28 184.09 41517.38 88888.00 2024-09-18 18:41:59.000 262 22467.36 184.12 41517.45 88888.00 2024-09-18 18:42:00.000 262 22467.40 184.18 41517.42 47589.44 2024-09-18 18:42:01.000 262 22467.34 184.23 41517.34 88888.00 2024-09-18 18:42:02.000 262 22467.25 184.26 41517.31 88888.00 2024-09-18 18:42:03.000 262 22467.25 184.23 41517.31 88888.00 2024-09-18 18:42:04.000 262 22467.33 184.12 41517.26 88888.00 2024-09-18 18:42:05.000 262 22467.36 184.03 41517.20 47589.45 2024-09-18 18:42:06.000 262 22467.32 184.02 41517.17 88888.00 2024-09-18 18:42:07.000 262 22467.30 184.06 41517.18 88888.00 2024-09-18 18:42:08.000 262 22467.34 184.14 41517.27 88888.00 2024-09-18 18:42:09.000 262 22467.43 184.22 41517.34 88888.00 2024-09-18 18:42:10.000 262 22467.51 184.26 41517.34 47589.42 2024-09-18 18:42:11.000 262 22467.55 184.29 41517.36 88888.00 2024-09-18 18:42:12.000 262 22467.57 184.35 41517.47 88888.00 2024-09-18 18:42:13.000 262 22467.53 184.36 41517.51 88888.00 2024-09-18 18:42:14.000 262 22467.44 184.29 41517.39 88888.00 2024-09-18 18:42:15.000 262 22467.40 184.25 41517.27 47589.44 2024-09-18 18:42:16.000 262 22467.39 184.19 41517.26 88888.00 2024-09-18 18:42:17.000 262 22467.33 184.16 41517.31 88888.00 2024-09-18 18:42:18.000 262 22467.32 184.20 41517.36 88888.00 2024-09-18 18:42:19.000 262 22467.38 184.26 41517.36 88888.00 2024-09-18 18:42:20.000 262 22467.40 184.28 41517.27 47589.43 2024-09-18 18:42:21.000 262 22467.36 184.28 41517.16 88888.00 2024-09-18 18:42:22.000 262 22467.35 184.30 41517.21 88888.00 2024-09-18 18:42:23.000 262 22467.35 184.30 41517.30 88888.00 2024-09-18 18:42:24.000 262 22467.35 184.31 41517.31 88888.00 2024-09-18 18:42:25.000 262 22467.34 184.36 41517.36 47589.42 2024-09-18 18:42:26.000 262 22467.33 184.39 41517.44 88888.00 2024-09-18 18:42:27.000 262 22467.33 184.41 41517.46 88888.00 2024-09-18 18:42:28.000 262 22467.35 184.42 41517.40 88888.00 2024-09-18 18:42:29.000 262 22467.32 184.39 41517.34 88888.00 2024-09-18 18:42:30.000 262 22467.27 184.41 41517.34 47589.40 2024-09-18 18:42:31.000 262 22467.22 184.42 41517.27 88888.00 2024-09-18 18:42:32.000 262 22467.19 184.37 41517.18 88888.00 2024-09-18 18:42:33.000 262 22467.23 184.35 41517.23 88888.00 2024-09-18 18:42:34.000 262 22467.27 184.36 41517.34 88888.00 2024-09-18 18:42:35.000 262 22467.26 184.36 41517.39 47589.40 2024-09-18 18:42:36.000 262 22467.26 184.35 41517.41 88888.00 2024-09-18 18:42:37.000 262 22467.26 184.32 41517.44 88888.00 2024-09-18 18:42:38.000 262 22467.24 184.26 41517.45 88888.00 2024-09-18 18:42:39.000 262 22467.25 184.30 41517.45 88888.00 2024-09-18 18:42:40.000 262 22467.28 184.38 41517.46 47589.40 2024-09-18 18:42:41.000 262 22467.21 184.37 41517.43 88888.00 2024-09-18 18:42:42.000 262 22467.14 184.32 41517.38 88888.00 2024-09-18 18:42:43.000 262 22467.16 184.31 41517.38 88888.00 2024-09-18 18:42:44.000 262 22467.20 184.32 41517.40 88888.00 2024-09-18 18:42:45.000 262 22467.21 184.32 41517.38 47589.39 2024-09-18 18:42:46.000 262 22467.19 184.32 41517.33 88888.00 2024-09-18 18:42:47.000 262 22467.16 184.31 41517.28 88888.00 2024-09-18 18:42:48.000 262 22467.15 184.33 41517.24 88888.00 2024-09-18 18:42:49.000 262 22467.14 184.35 41517.19 88888.00 2024-09-18 18:42:50.000 262 22467.15 184.39 41517.14 47589.38 2024-09-18 18:42:51.000 262 22467.17 184.40 41517.16 88888.00 2024-09-18 18:42:52.000 262 22467.19 184.38 41517.27 88888.00 2024-09-18 18:42:53.000 262 22467.18 184.41 41517.36 88888.00 2024-09-18 18:42:54.000 262 22467.15 184.41 41517.31 88888.00 2024-09-18 18:42:55.000 262 22467.10 184.34 41517.25 47589.37 2024-09-18 18:42:56.000 262 22467.10 184.30 41517.31 88888.00 2024-09-18 18:42:57.000 262 22467.14 184.33 41517.41 88888.00 2024-09-18 18:42:58.000 262 22467.18 184.38 41517.44 88888.00 2024-09-18 18:42:59.000 262 22467.23 184.43 41517.44 88888.00 2024-09-18 18:43:00.000 262 22467.29 184.51 41517.46 47589.41 2024-09-18 18:43:01.000 262 22467.31 184.48 41517.44 88888.00 2024-09-18 18:43:02.000 262 22467.19 184.30 41517.29 88888.00 2024-09-18 18:43:03.000 262 22467.06 184.22 41517.17 88888.00 2024-09-18 18:43:04.000 262 22467.11 184.32 41517.21 88888.00 2024-09-18 18:43:05.000 262 22467.18 184.38 41517.29 47589.38 2024-09-18 18:43:06.000 262 22467.17 184.35 41517.30 88888.00 2024-09-18 18:43:07.000 262 22467.17 184.34 41517.33 88888.00 2024-09-18 18:43:08.000 262 22467.18 184.38 41517.36 88888.00 2024-09-18 18:43:09.000 262 22467.19 184.42 41517.32 88888.00 2024-09-18 18:43:10.000 262 22467.20 184.40 41517.27 47589.35 2024-09-18 18:43:11.000 262 22467.21 184.43 41517.27 88888.00 2024-09-18 18:43:12.000 262 22467.20 184.55 41517.36 88888.00 2024-09-18 18:43:13.000 262 22467.15 184.56 41517.36 88888.00 2024-09-18 18:43:14.000 262 22467.10 184.49 41517.30 88888.00 2024-09-18 18:43:15.000 262 22467.12 184.50 41517.30 47589.36 2024-09-18 18:43:16.000 262 22467.12 184.51 41517.28 88888.00 2024-09-18 18:43:17.000 262 22467.08 184.49 41517.27 88888.00 2024-09-18 18:43:18.000 262 22467.02 184.47 41517.31 88888.00 2024-09-18 18:43:19.000 262 22466.98 184.46 41517.32 88888.00 2024-09-18 18:43:20.000 262 22467.01 184.49 41517.30 47589.29 2024-09-18 18:43:21.000 262 22467.06 184.56 41517.31 88888.00 2024-09-18 18:43:22.000 262 22467.07 184.64 41517.43 88888.00 2024-09-18 18:43:23.000 262 22467.07 184.64 41517.45 88888.00 2024-09-18 18:43:24.000 262 22467.03 184.51 41517.29 88888.00 2024-09-18 18:43:25.000 262 22466.98 184.43 41517.16 47589.32 2024-09-18 18:43:26.000 262 22466.99 184.47 41517.19 88888.00 2024-09-18 18:43:27.000 262 22467.04 184.46 41517.23 88888.00 2024-09-18 18:43:28.000 262 22467.04 184.40 41517.20 88888.00 2024-09-18 18:43:29.000 262 22467.02 184.35 41517.15 88888.00 2024-09-18 18:43:30.000 262 22467.04 184.35 41517.19 47589.28 2024-09-18 18:43:31.000 262 22467.06 184.37 41517.21 88888.00 2024-09-18 18:43:32.000 262 22467.03 184.34 41517.10 88888.00 2024-09-18 18:43:33.000 262 22467.02 184.34 41516.99 88888.00 2024-09-18 18:43:34.000 262 22467.06 184.44 41517.06 88888.00 2024-09-18 18:43:35.000 262 22467.04 184.47 41517.15 47589.24 2024-09-18 18:43:36.000 262 22466.98 184.43 41517.12 88888.00 2024-09-18 18:43:37.000 262 22466.98 184.49 41517.11 88888.00 2024-09-18 18:43:38.000 262 22467.04 184.57 41517.14 88888.00 2024-09-18 18:43:39.000 262 22467.06 184.59 41517.13 88888.00 2024-09-18 18:43:40.000 262 22467.02 184.59 41517.13 47589.29 2024-09-18 18:43:41.000 262 22467.02 184.62 41517.16 88888.00 2024-09-18 18:43:42.000 262 22467.09 184.69 41517.21 88888.00 2024-09-18 18:43:43.000 262 22467.12 184.72 41517.18 88888.00 2024-09-18 18:43:44.000 262 22467.06 184.67 41517.10 88888.00 2024-09-18 18:43:45.000 262 22467.03 184.67 41517.11 47589.23 2024-09-18 18:43:46.000 262 22467.05 184.74 41517.17 88888.00 2024-09-18 18:43:47.000 262 22467.05 184.78 41517.19 88888.00 2024-09-18 18:43:48.000 262 22467.04 184.76 41517.18 88888.00 2024-09-18 18:43:49.000 262 22467.01 184.71 41517.13 88888.00 2024-09-18 18:43:50.000 262 22466.98 184.68 41517.12 47589.20 2024-09-18 18:43:51.000 262 22466.98 184.68 41517.17 88888.00 2024-09-18 18:43:52.000 262 22467.00 184.66 41517.26 88888.00 2024-09-18 18:43:53.000 262 22467.05 184.64 41517.29 88888.00 2024-09-18 18:43:54.000 262 22467.09 184.66 41517.30 88888.00 2024-09-18 18:43:55.000 262 22467.08 184.69 41517.33 47589.22 2024-09-18 18:43:56.000 262 22467.04 184.70 41517.34 88888.00 2024-09-18 18:43:57.000 262 22466.99 184.69 41517.34 88888.00 2024-09-18 18:43:58.000 262 22466.94 184.68 41517.36 88888.00 2024-09-18 18:43:59.000 262 22466.91 184.70 41517.35 88888.00 2024-09-18 18:44:00.000 262 22466.91 184.70 41517.33 47589.24 2024-09-18 18:44:01.000 262 22466.92 184.64 41517.34 88888.00 2024-09-18 18:44:02.000 262 22466.94 184.61 41517.34 88888.00 2024-09-18 18:44:03.000 262 22466.97 184.70 41517.35 88888.00 2024-09-18 18:44:04.000 262 22466.97 184.79 41517.37 88888.00 2024-09-18 18:44:05.000 262 22466.94 184.78 41517.42 47589.22 2024-09-18 18:44:06.000 262 22466.92 184.75 41517.42 88888.00 2024-09-18 18:44:07.000 262 22466.94 184.75 41517.35 88888.00 2024-09-18 18:44:08.000 262 22466.98 184.78 41517.33 88888.00 2024-09-18 18:44:09.000 262 22467.02 184.84 41517.37 88888.00 2024-09-18 18:44:10.000 262 22467.03 184.89 41517.35 47589.21 2024-09-18 18:44:11.000 262 22466.99 184.84 41517.27 88888.00 2024-09-18 18:44:12.000 262 22466.91 184.74 41517.19 88888.00 2024-09-18 18:44:13.000 262 22466.85 184.73 41517.21 88888.00 2024-09-18 18:44:14.000 262 22466.84 184.81 41517.29 88888.00 2024-09-18 18:44:15.000 262 22466.83 184.91 41517.31 47589.16 2024-09-18 18:44:16.000 262 22466.79 184.93 41517.23 88888.00 2024-09-18 18:44:17.000 262 22466.77 184.84 41517.14 88888.00 2024-09-18 18:44:18.000 262 22466.82 184.75 41517.18 88888.00 2024-09-18 18:44:19.000 262 22466.90 184.78 41517.24 88888.00 2024-09-18 18:44:20.000 262 22466.91 184.85 41517.22 47589.16 2024-09-18 18:44:21.000 262 22466.85 184.86 41517.21 88888.00 2024-09-18 18:44:22.000 262 22466.80 184.76 41517.23 88888.00 2024-09-18 18:44:23.000 262 22466.78 184.70 41517.16 88888.00 2024-09-18 18:44:24.000 262 22466.82 184.76 41517.09 88888.00 2024-09-18 18:44:25.000 262 22466.82 184.82 41517.09 47589.15 2024-09-18 18:44:26.000 262 22466.79 184.82 41517.16 88888.00 2024-09-18 18:44:27.000 262 22466.79 184.76 41517.19 88888.00 2024-09-18 18:44:28.000 262 22466.83 184.72 41517.16 88888.00 2024-09-18 18:44:29.000 262 22466.86 184.72 41517.09 88888.00 2024-09-18 18:44:30.000 262 22466.87 184.73 41517.00 47589.13 2024-09-18 18:44:31.000 262 22466.86 184.78 41517.04 88888.00 2024-09-18 18:44:32.000 262 22466.85 184.87 41517.21 88888.00 2024-09-18 18:44:33.000 262 22466.85 184.92 41517.27 88888.00 2024-09-18 18:44:34.000 262 22466.86 184.92 41517.21 88888.00 2024-09-18 18:44:35.000 262 22466.84 184.91 41517.18 47589.12 2024-09-18 18:44:36.000 262 22466.81 184.90 41517.19 88888.00 2024-09-18 18:44:37.000 262 22466.76 184.89 41517.17 88888.00 2024-09-18 18:44:38.000 262 22466.73 184.90 41517.15 88888.00 2024-09-18 18:44:39.000 262 22466.76 184.90 41517.19 88888.00 2024-09-18 18:44:40.000 262 22466.78 184.88 41517.25 47589.10 2024-09-18 18:44:41.000 262 22466.75 184.85 41517.23 88888.00 2024-09-18 18:44:42.000 262 22466.72 184.85 41517.19 88888.00 2024-09-18 18:44:43.000 262 22466.73 184.88 41517.18 88888.00 2024-09-18 18:44:44.000 262 22466.73 184.86 41517.14 88888.00 2024-09-18 18:44:45.000 262 22466.72 184.83 41517.14 47589.12 2024-09-18 18:44:46.000 262 22466.72 184.88 41517.19 88888.00 2024-09-18 18:44:47.000 262 22466.75 184.94 41517.23 88888.00 2024-09-18 18:44:48.000 262 22466.81 184.95 41517.28 88888.00 2024-09-18 18:44:49.000 262 22466.87 184.96 41517.32 88888.00 2024-09-18 18:44:50.000 262 22466.91 185.00 41517.35 47589.10 2024-09-18 18:44:51.000 262 22466.90 185.07 41517.31 88888.00 2024-09-18 18:44:52.000 262 22466.88 185.10 41517.26 88888.00 2024-09-18 18:44:53.000 262 22466.85 185.06 41517.19 88888.00 2024-09-18 18:44:54.000 262 22466.82 185.02 41517.06 88888.00 2024-09-18 18:44:55.000 262 22466.81 185.04 41516.97 47589.08 2024-09-18 18:44:56.000 262 22466.84 185.06 41517.03 88888.00 2024-09-18 18:44:57.000 262 22466.87 185.04 41517.15 88888.00 2024-09-18 18:44:58.000 262 22466.88 185.04 41517.22 88888.00 2024-09-18 18:44:59.000 262 22466.85 185.05 41517.19 88888.00 2024-09-18 18:45:00.000 262 22466.81 185.05 41517.15 47589.06 2024-09-18 18:45:01.000 262 22466.77 185.01 41517.14 88888.00 2024-09-18 18:45:02.000 262 22466.74 184.97 41517.15 88888.00 2024-09-18 18:45:03.000 262 22466.75 185.00 41517.21 88888.00 2024-09-18 18:45:04.000 262 22466.76 185.05 41517.26 88888.00 2024-09-18 18:45:05.000 262 22466.74 185.07 41517.23 47589.06 2024-09-18 18:45:06.000 262 22466.71 185.02 41517.20 88888.00 2024-09-18 18:45:07.000 262 22466.68 184.94 41517.20 88888.00 2024-09-18 18:45:08.000 262 22466.69 184.95 41517.26 88888.00 2024-09-18 18:45:09.000 262 22466.72 185.00 41517.29 88888.00 2024-09-18 18:45:10.000 262 22466.73 185.01 41517.27 47589.09 2024-09-18 18:45:11.000 262 22466.75 184.97 41517.24 88888.00 2024-09-18 18:45:12.000 262 22466.73 184.93 41517.21 88888.00 2024-09-18 18:45:13.000 262 22466.66 184.95 41517.23 88888.00 2024-09-18 18:45:14.000 262 22466.65 185.04 41517.32 88888.00 2024-09-18 18:45:15.000 262 22466.70 185.07 41517.38 47589.06 2024-09-18 18:45:16.000 262 22466.70 185.04 41517.41 88888.00 2024-09-18 18:45:17.000 262 22466.69 185.07 41517.44 88888.00 2024-09-18 18:45:18.000 262 22466.69 185.15 41517.39 88888.00 2024-09-18 18:45:19.000 262 22466.67 185.13 41517.30 88888.00 2024-09-18 18:45:20.000 262 22466.67 185.04 41517.23 47589.08 2024-09-18 18:45:21.000 262 22466.69 185.03 41517.22 88888.00 2024-09-18 18:45:22.000 262 22466.72 185.12 41517.29 88888.00 2024-09-18 18:45:23.000 262 22466.70 185.18 41517.30 88888.00 2024-09-18 18:45:24.000 262 22466.65 185.13 41517.20 88888.00 2024-09-18 18:45:25.000 262 22466.63 185.08 41517.15 47589.07 2024-09-18 18:45:26.000 262 22466.67 185.10 41517.22 88888.00 2024-09-18 18:45:27.000 262 22466.67 185.10 41517.27 88888.00 2024-09-18 18:45:28.000 262 22466.66 185.07 41517.22 88888.00 2024-09-18 18:45:29.000 262 22466.71 185.06 41517.21 88888.00 2024-09-18 18:45:30.000 262 22466.74 185.08 41517.23 47589.06 2024-09-18 18:45:31.000 262 22466.71 185.08 41517.21 88888.00 2024-09-18 18:45:32.000 262 22466.67 185.07 41517.14 88888.00 2024-09-18 18:45:33.000 262 22466.66 185.12 41517.10 88888.00 2024-09-18 18:45:34.000 262 22466.67 185.15 41517.07 88888.00 2024-09-18 18:45:35.000 262 22466.69 185.13 41517.11 47589.08 2024-09-18 18:45:36.000 262 22466.69 185.16 41517.22 88888.00 2024-09-18 18:45:37.000 262 22466.67 185.21 41517.31 88888.00 2024-09-18 18:45:38.000 262 22466.65 185.17 41517.31 88888.00 2024-09-18 18:45:39.000 262 22466.68 185.09 41517.31 88888.00 2024-09-18 18:45:40.000 262 22466.69 185.05 41517.27 47589.04 2024-09-18 18:45:41.000 262 22466.69 185.07 41517.21 88888.00 2024-09-18 18:45:42.000 262 22466.71 185.11 41517.16 88888.00 2024-09-18 18:45:43.000 262 22466.73 185.09 41517.10 88888.00 2024-09-18 18:45:44.000 262 22466.73 185.05 41517.06 88888.00 2024-09-18 18:45:45.000 262 22466.70 184.98 41517.02 47589.04 2024-09-18 18:45:46.000 262 22466.66 184.93 41517.00 88888.00 2024-09-18 18:45:47.000 262 22466.64 184.95 41517.01 88888.00 2024-09-18 18:45:48.000 262 22466.65 185.02 41517.03 88888.00 2024-09-18 18:45:49.000 262 22466.65 185.10 41517.05 88888.00 2024-09-18 18:45:50.000 262 22466.66 185.19 41517.06 47589.03 2024-09-18 18:45:51.000 262 22466.69 185.19 41517.03 88888.00 2024-09-18 18:45:52.000 262 22466.69 185.11 41517.00 88888.00 2024-09-18 18:45:53.000 262 22466.69 185.10 41517.04 88888.00 2024-09-18 18:45:54.000 262 22466.69 185.12 41517.08 88888.00 2024-09-18 18:45:55.000 262 22466.71 185.11 41517.07 47589.05 2024-09-18 18:45:56.000 262 22466.75 185.17 41517.10 88888.00 2024-09-18 18:45:57.000 262 22466.77 185.24 41517.13 88888.00 2024-09-18 18:45:58.000 262 22466.75 185.25 41517.12 88888.00 2024-09-18 18:45:59.000 262 22466.72 185.24 41517.11 88888.00 2024-09-18 18:46:00.000 262 22466.71 185.26 41517.15 47589.02 2024-09-18 18:46:01.000 262 22466.72 185.30 41517.24 88888.00 2024-09-18 18:46:02.000 262 22466.75 185.33 41517.29 88888.00 2024-09-18 18:46:03.000 262 22466.72 185.29 41517.27 88888.00 2024-09-18 18:46:04.000 262 22466.61 185.22 41517.19 88888.00 2024-09-18 18:46:05.000 262 22466.51 185.22 41517.15 47589.04 2024-09-18 18:46:06.000 262 22466.54 185.27 41517.17 88888.00 2024-09-18 18:46:07.000 262 22466.60 185.29 41517.22 88888.00 2024-09-18 18:46:08.000 262 22466.59 185.25 41517.27 88888.00 2024-09-18 18:46:09.000 262 22466.55 185.21 41517.30 88888.00 2024-09-18 18:46:10.000 262 22466.52 185.21 41517.27 47588.98 2024-09-18 18:46:11.000 262 22466.54 185.25 41517.28 88888.00 2024-09-18 18:46:12.000 262 22466.59 185.37 41517.35 88888.00 2024-09-18 18:46:13.000 262 22466.60 185.46 41517.34 88888.00 2024-09-18 18:46:14.000 262 22466.56 185.41 41517.25 88888.00 2024-09-18 18:46:15.000 262 22466.58 185.33 41517.16 47588.99 2024-09-18 18:46:16.000 262 22466.61 185.29 41517.12 88888.00 2024-09-18 18:46:17.000 262 22466.58 185.24 41517.16 88888.00 2024-09-18 18:46:18.000 262 22466.53 185.20 41517.20 88888.00 2024-09-18 18:46:19.000 262 22466.56 185.21 41517.22 88888.00 2024-09-18 18:46:20.000 262 22466.62 185.22 41517.21 47588.98 2024-09-18 18:46:21.000 262 22466.63 185.21 41517.17 88888.00 2024-09-18 18:46:22.000 262 22466.60 185.20 41517.15 88888.00 2024-09-18 18:46:23.000 262 22466.56 185.26 41517.16 88888.00 2024-09-18 18:46:24.000 262 22466.53 185.33 41517.12 88888.00 2024-09-18 18:46:25.000 262 22466.50 185.33 41517.08 47588.96 2024-09-18 18:46:26.000 262 22466.50 185.35 41517.12 88888.00 2024-09-18 18:46:27.000 262 22466.52 185.37 41517.16 88888.00 2024-09-18 18:46:28.000 262 22466.53 185.35 41517.11 88888.00 2024-09-18 18:46:29.000 262 22466.52 185.37 41517.05 88888.00 2024-09-18 18:46:30.000 262 22466.46 185.40 41517.05 47588.93 2024-09-18 18:46:31.000 262 22466.46 185.39 41517.06 88888.00 2024-09-18 18:46:32.000 262 22466.52 185.36 41517.05 88888.00 2024-09-18 18:46:33.000 262 22466.54 185.34 41517.05 88888.00 2024-09-18 18:46:34.000 262 22466.49 185.35 41517.07 88888.00 2024-09-18 18:46:35.000 262 22466.44 185.35 41517.06 47588.96 2024-09-18 18:46:36.000 262 22466.44 185.36 41517.11 88888.00 2024-09-18 18:46:37.000 262 22466.48 185.42 41517.16 88888.00 2024-09-18 18:46:38.000 262 22466.47 185.42 41517.11 88888.00 2024-09-18 18:46:39.000 262 22466.44 185.39 41517.05 88888.00 2024-09-18 18:46:40.000 262 22466.50 185.43 41517.08 47588.97 2024-09-18 18:46:41.000 262 22466.57 185.49 41517.11 88888.00 2024-09-18 18:46:42.000 262 22466.60 185.54 41517.14 88888.00 2024-09-18 18:46:43.000 262 22466.59 185.54 41517.16 88888.00 2024-09-18 18:46:44.000 262 22466.57 185.47 41517.14 88888.00 2024-09-18 18:46:45.000 262 22466.53 185.44 41517.14 47588.95 2024-09-18 18:46:46.000 262 22466.49 185.49 41517.21 88888.00 2024-09-18 18:46:47.000 262 22466.42 185.51 41517.21 88888.00 2024-09-18 18:46:48.000 262 22466.39 185.50 41517.16 88888.00 2024-09-18 18:46:49.000 262 22466.41 185.47 41517.12 88888.00 2024-09-18 18:46:50.000 262 22466.43 185.44 41517.09 47588.96 2024-09-18 18:46:51.000 262 22466.44 185.45 41517.11 88888.00 2024-09-18 18:46:52.000 262 22466.48 185.48 41517.13 88888.00 2024-09-18 18:46:53.000 262 22466.53 185.50 41517.18 88888.00 2024-09-18 18:46:54.000 262 22466.58 185.52 41517.27 88888.00 2024-09-18 18:46:55.000 262 22466.58 185.48 41517.25 47588.94 2024-09-18 18:46:56.000 262 22466.60 185.40 41517.16 88888.00 2024-09-18 18:46:57.000 262 22466.60 185.37 41517.12 88888.00 2024-09-18 18:46:58.000 262 22466.58 185.41 41517.14 88888.00 2024-09-18 18:46:59.000 262 22466.57 185.48 41517.15 88888.00 2024-09-18 18:47:00.000 262 22466.55 185.50 41517.14 47588.95 2024-09-18 18:47:01.000 262 22466.52 185.47 41517.18 88888.00 2024-09-18 18:47:02.000 262 22466.52 185.42 41517.23 88888.00 2024-09-18 18:47:03.000 262 22466.53 185.39 41517.18 88888.00 2024-09-18 18:47:04.000 262 22466.58 185.42 41517.13 88888.00 2024-09-18 18:47:05.000 262 22466.63 185.49 41517.16 47588.95 2024-09-18 18:47:06.000 262 22466.60 185.47 41517.14 88888.00 2024-09-18 18:47:07.000 262 22466.53 185.41 41517.06 88888.00 2024-09-18 18:47:08.000 262 22466.52 185.43 41517.06 88888.00 2024-09-18 18:47:09.000 262 22466.56 185.47 41517.16 88888.00 2024-09-18 18:47:10.000 262 22466.60 185.46 41517.21 47588.95 2024-09-18 18:47:11.000 262 22466.60 185.44 41517.19 88888.00 2024-09-18 18:47:12.000 262 22466.65 185.54 41517.22 88888.00 2024-09-18 18:47:13.000 262 22466.71 185.67 41517.28 88888.00 2024-09-18 18:47:14.000 262 22466.67 185.67 41517.21 88888.00 2024-09-18 18:47:15.000 262 22466.57 185.59 41517.15 47588.96 2024-09-18 18:47:16.000 262 22466.52 185.53 41517.16 88888.00 2024-09-18 18:47:17.000 262 22466.51 185.54 41517.17 88888.00 2024-09-18 18:47:18.000 262 22466.52 185.58 41517.18 88888.00 2024-09-18 18:47:19.000 262 22466.51 185.60 41517.17 88888.00 2024-09-18 18:47:20.000 262 22466.51 185.59 41517.16 47588.97 2024-09-18 18:47:21.000 262 22466.57 185.62 41517.21 88888.00 2024-09-18 18:47:22.000 262 22466.65 185.68 41517.31 88888.00 2024-09-18 18:47:23.000 262 22466.67 185.68 41517.35 88888.00 2024-09-18 18:47:24.000 262 22466.65 185.66 41517.34 88888.00 2024-09-18 18:47:25.000 262 22466.65 185.62 41517.34 47588.96 2024-09-18 18:47:26.000 262 22466.68 185.56 41517.35 88888.00 2024-09-18 18:47:27.000 262 22466.72 185.52 41517.37 88888.00 2024-09-18 18:47:28.000 262 22466.70 185.52 41517.36 88888.00 2024-09-18 18:47:29.000 262 22466.63 185.54 41517.31 88888.00 2024-09-18 18:47:30.000 262 22466.57 185.49 41517.21 47589.00 2024-09-18 18:47:31.000 262 22466.58 185.38 41517.15 88888.00 2024-09-18 18:47:32.000 262 22466.62 185.34 41517.20 88888.00 2024-09-18 18:47:33.000 262 22466.62 185.38 41517.23 88888.00 2024-09-18 18:47:34.000 262 22466.60 185.41 41517.19 88888.00 2024-09-18 18:47:35.000 262 22466.64 185.40 41517.17 47589.01 2024-09-18 18:47:36.000 262 22466.68 185.41 41517.21 88888.00 2024-09-18 18:47:37.000 262 22466.71 185.46 41517.25 88888.00 2024-09-18 18:47:38.000 262 22466.74 185.46 41517.19 88888.00 2024-09-18 18:47:39.000 262 22466.75 185.40 41517.07 88888.00 2024-09-18 18:47:40.000 262 22466.72 185.38 41517.02 47589.02 2024-09-18 18:47:41.000 262 22466.68 185.41 41517.02 88888.00 2024-09-18 18:47:42.000 262 22466.65 185.41 41517.07 88888.00 2024-09-18 18:47:43.000 262 22466.69 185.46 41517.21 88888.00 2024-09-18 18:47:44.000 262 22466.71 185.55 41517.31 88888.00 2024-09-18 18:47:45.000 262 22466.70 185.52 41517.30 47589.01 2024-09-18 18:47:46.000 262 22466.75 185.47 41517.34 88888.00 2024-09-18 18:47:47.000 262 22466.81 185.46 41517.35 88888.00 2024-09-18 18:47:48.000 262 22466.78 185.43 41517.22 88888.00 2024-09-18 18:47:49.000 262 22466.74 185.41 41517.15 88888.00 2024-09-18 18:47:50.000 262 22466.69 185.48 41517.20 47589.03 2024-09-18 18:47:51.000 262 22466.65 185.56 41517.22 88888.00 2024-09-18 18:47:52.000 262 22466.63 185.56 41517.17 88888.00 2024-09-18 18:47:53.000 262 22466.65 185.58 41517.15 88888.00 2024-09-18 18:47:54.000 262 22466.65 185.65 41517.16 88888.00 2024-09-18 18:47:55.000 262 22466.65 185.68 41517.16 47589.02 2024-09-18 18:47:56.000 262 22466.66 185.64 41517.21 88888.00 2024-09-18 18:47:57.000 262 22466.66 185.60 41517.29 88888.00 2024-09-18 18:47:58.000 262 22466.67 185.59 41517.33 88888.00 2024-09-18 18:47:59.000 262 22466.75 185.62 41517.38 88888.00 2024-09-18 18:48:00.000 262 22466.80 185.69 41517.44 47589.06 2024-09-18 18:48:01.000 262 22466.79 185.72 41517.45 88888.00 2024-09-18 18:48:02.000 262 22466.74 185.71 41517.46 88888.00 2024-09-18 18:48:03.000 262 22466.68 185.68 41517.43 88888.00 2024-09-18 18:48:04.000 262 22466.65 185.66 41517.37 88888.00 2024-09-18 18:48:05.000 262 22466.65 185.67 41517.31 47589.05 2024-09-18 18:48:06.000 262 22466.67 185.68 41517.28 88888.00 2024-09-18 18:48:07.000 262 22466.70 185.67 41517.29 88888.00 2024-09-18 18:48:08.000 262 22466.72 185.71 41517.31 88888.00 2024-09-18 18:48:09.000 262 22466.69 185.77 41517.29 88888.00 2024-09-18 18:48:10.000 262 22466.67 185.76 41517.24 47589.05 2024-09-18 18:48:11.000 262 22466.70 185.69 41517.19 88888.00 2024-09-18 18:48:12.000 262 22466.73 185.59 41517.14 88888.00 2024-09-18 18:48:13.000 262 22466.74 185.54 41517.14 88888.00 2024-09-18 18:48:14.000 262 22466.77 185.59 41517.18 88888.00 2024-09-18 18:48:15.000 262 22466.78 185.63 41517.21 47589.07 2024-09-18 18:48:16.000 262 22466.76 185.64 41517.27 88888.00 2024-09-18 18:48:17.000 262 22466.73 185.67 41517.31 88888.00 2024-09-18 18:48:18.000 262 22466.70 185.71 41517.30 88888.00 2024-09-18 18:48:19.000 262 22466.73 185.72 41517.29 88888.00 2024-09-18 18:48:20.000 262 22466.79 185.69 41517.30 47589.09 2024-09-18 18:48:21.000 262 22466.79 185.67 41517.28 88888.00 2024-09-18 18:48:22.000 262 22466.76 185.70 41517.19 88888.00 2024-09-18 18:48:23.000 262 22466.78 185.78 41517.16 88888.00 2024-09-18 18:48:24.000 262 22466.81 185.85 41517.23 88888.00 2024-09-18 18:48:25.000 262 22466.81 185.84 41517.24 47589.08 2024-09-18 18:48:26.000 262 22466.80 185.77 41517.18 88888.00 2024-09-18 18:48:27.000 262 22466.82 185.72 41517.16 88888.00 2024-09-18 18:48:28.000 262 22466.84 185.72 41517.18 88888.00 2024-09-18 18:48:29.000 262 22466.84 185.69 41517.13 88888.00 2024-09-18 18:48:30.000 262 22466.78 185.64 41517.11 47589.08 2024-09-18 18:48:31.000 262 22466.72 185.63 41517.17 88888.00 2024-09-18 18:48:32.000 262 22466.70 185.59 41517.23 88888.00 2024-09-18 18:48:33.000 262 22466.72 185.60 41517.23 88888.00 2024-09-18 18:48:34.000 262 22466.72 185.66 41517.21 88888.00 2024-09-18 18:48:35.000 262 22466.70 185.71 41517.23 47589.10 2024-09-18 18:48:36.000 262 22466.67 185.70 41517.26 88888.00 2024-09-18 18:48:37.000 262 22466.61 185.65 41517.21 88888.00 2024-09-18 18:48:38.000 262 22466.59 185.62 41517.13 88888.00 2024-09-18 18:48:39.000 262 22466.58 185.60 41517.11 88888.00 2024-09-18 18:48:40.000 262 22466.58 185.57 41517.12 47589.08 2024-09-18 18:48:41.000 262 22466.61 185.56 41517.16 88888.00 2024-09-18 18:48:42.000 262 22466.61 185.56 41517.20 88888.00 2024-09-18 18:48:43.000 262 22466.59 185.59 41517.22 88888.00 2024-09-18 18:48:44.000 262 22466.63 185.68 41517.26 88888.00 2024-09-18 18:48:45.000 262 22466.69 185.72 41517.28 47589.10 2024-09-18 18:48:46.000 262 22466.73 185.73 41517.28 88888.00 2024-09-18 18:48:47.000 262 22466.75 185.74 41517.27 88888.00 2024-09-18 18:48:48.000 262 22466.76 185.73 41517.24 88888.00 2024-09-18 18:48:49.000 262 22466.76 185.70 41517.23 88888.00 2024-09-18 18:48:50.000 262 22466.72 185.69 41517.22 47589.11 2024-09-18 18:48:51.000 262 22466.68 185.67 41517.18 88888.00 2024-09-18 18:48:52.000 262 22466.66 185.63 41517.11 88888.00 2024-09-18 18:48:53.000 262 22466.66 185.64 41517.11 88888.00 2024-09-18 18:48:54.000 262 22466.66 185.70 41517.20 88888.00 2024-09-18 18:48:55.000 262 22466.63 185.76 41517.28 47589.09 2024-09-18 18:48:56.000 262 22466.62 185.81 41517.27 88888.00 2024-09-18 18:48:57.000 262 22466.65 185.82 41517.21 88888.00 2024-09-18 18:48:58.000 262 22466.67 185.82 41517.20 88888.00 2024-09-18 18:48:59.000 262 22466.67 185.83 41517.18 88888.00 2024-09-18 18:49:00.000 262 22466.69 185.80 41517.12 47589.11 2024-09-18 18:49:01.000 262 22466.74 185.77 41517.12 88888.00 2024-09-18 18:49:02.000 262 22466.76 185.75 41517.18 88888.00 2024-09-18 18:49:03.000 262 22466.76 185.74 41517.24 88888.00 2024-09-18 18:49:04.000 262 22466.74 185.76 41517.22 88888.00 2024-09-18 18:49:05.000 262 22466.74 185.79 41517.17 47589.12 2024-09-18 18:49:06.000 262 22466.82 185.81 41517.19 88888.00 2024-09-18 18:49:07.000 262 22466.88 185.83 41517.23 88888.00 2024-09-18 18:49:08.000 262 22466.85 185.84 41517.21 88888.00 2024-09-18 18:49:09.000 262 22466.83 185.85 41517.18 88888.00 2024-09-18 18:49:10.000 262 22466.84 185.85 41517.15 47589.16 2024-09-18 18:49:11.000 262 22466.84 185.80 41517.11 88888.00 2024-09-18 18:49:12.000 262 22466.84 185.75 41517.08 88888.00 2024-09-18 18:49:13.000 262 22466.88 185.74 41517.07 88888.00 2024-09-18 18:49:14.000 262 22466.96 185.78 41517.09 88888.00 2024-09-18 18:49:15.000 262 22466.99 185.87 41517.14 47589.19 2024-09-18 18:49:16.000 262 22466.97 185.95 41517.19 88888.00 2024-09-18 18:49:17.000 262 22466.98 185.97 41517.24 88888.00 2024-09-18 18:49:18.000 262 22467.03 185.95 41517.31 88888.00 2024-09-18 18:49:19.000 262 22467.06 185.92 41517.34 88888.00 2024-09-18 18:49:20.000 262 22467.05 185.88 41517.30 47589.16 2024-09-18 18:49:21.000 262 22467.02 185.84 41517.22 88888.00 2024-09-18 18:49:22.000 262 22467.02 185.79 41517.18 88888.00 2024-09-18 18:49:23.000 262 22467.07 185.79 41517.19 88888.00 2024-09-18 18:49:24.000 262 22467.09 185.81 41517.18 88888.00 2024-09-18 18:49:25.000 262 22467.06 185.79 41517.19 47589.24 2024-09-18 18:49:26.000 262 22467.06 185.78 41517.24 88888.00 2024-09-18 18:49:27.000 262 22467.08 185.77 41517.24 88888.00 2024-09-18 18:49:28.000 262 22467.10 185.75 41517.20 88888.00 2024-09-18 18:49:29.000 262 22467.15 185.76 41517.23 88888.00 2024-09-18 18:49:30.000 262 22467.16 185.77 41517.25 47589.25 2024-09-18 18:49:31.000 262 22467.10 185.75 41517.18 88888.00 2024-09-18 18:49:32.000 262 22467.05 185.72 41517.11 88888.00 2024-09-18 18:49:33.000 262 22467.07 185.75 41517.18 88888.00 2024-09-18 18:49:34.000 262 22467.15 185.81 41517.33 88888.00 2024-09-18 18:49:35.000 262 22467.18 185.81 41517.32 47589.28 2024-09-18 18:49:36.000 262 22467.17 185.77 41517.19 88888.00 2024-09-18 18:49:37.000 262 22467.15 185.73 41517.12 88888.00 2024-09-18 18:49:38.000 262 22467.11 185.70 41517.12 88888.00 2024-09-18 18:49:39.000 262 22467.09 185.72 41517.14 88888.00 2024-09-18 18:49:40.000 262 22467.12 185.78 41517.19 47589.28 2024-09-18 18:49:41.000 262 22467.14 185.79 41517.23 88888.00 2024-09-18 18:49:42.000 262 22467.13 185.77 41517.27 88888.00 2024-09-18 18:49:43.000 262 22467.15 185.77 41517.34 88888.00 2024-09-18 18:49:44.000 262 22467.16 185.75 41517.41 88888.00 2024-09-18 18:49:45.000 262 22467.13 185.71 41517.39 47589.24 2024-09-18 18:49:46.000 262 22467.13 185.71 41517.34 88888.00 2024-09-18 18:49:47.000 262 22467.16 185.76 41517.26 88888.00 2024-09-18 18:49:48.000 262 22467.17 185.82 41517.21 88888.00 2024-09-18 18:49:49.000 262 22467.10 185.88 41517.21 88888.00 2024-09-18 18:49:50.000 262 22467.08 185.93 41517.22 47589.28 2024-09-18 18:49:51.000 262 22467.12 185.94 41517.25 88888.00 2024-09-18 18:49:52.000 262 22467.13 185.97 41517.29 88888.00 2024-09-18 18:49:53.000 262 22467.10 186.02 41517.28 88888.00 2024-09-18 18:49:54.000 262 22467.04 186.00 41517.23 88888.00 2024-09-18 18:49:55.000 262 22467.00 185.96 41517.19 47589.29 2024-09-18 18:49:56.000 262 22467.03 186.01 41517.25 88888.00 2024-09-18 18:49:57.000 262 22467.10 186.08 41517.34 88888.00 2024-09-18 18:49:58.000 262 22467.10 186.05 41517.37 88888.00 2024-09-18 18:49:59.000 262 22467.06 185.99 41517.39 88888.00 2024-09-18 18:50:00.000 262 22467.03 185.96 41517.38 47589.32 2024-09-18 18:50:01.000 262 22467.00 185.93 41517.31 88888.00 2024-09-18 18:50:02.000 262 22467.00 185.92 41517.25 88888.00 2024-09-18 18:50:03.000 262 22467.02 185.94 41517.23 88888.00 2024-09-18 18:50:04.000 262 22467.03 185.97 41517.25 88888.00 2024-09-18 18:50:05.000 262 22467.04 186.00 41517.26 47589.33 2024-09-18 18:50:06.000 262 22467.04 185.99 41517.23 88888.00 2024-09-18 18:50:07.000 262 22467.08 185.92 41517.23 88888.00 2024-09-18 18:50:08.000 262 22467.13 185.87 41517.28 88888.00 2024-09-18 18:50:09.000 262 22467.15 185.86 41517.29 88888.00 2024-09-18 18:50:10.000 262 22467.15 185.87 41517.27 47589.37 2024-09-18 18:50:11.000 262 22467.17 185.89 41517.29 88888.00 2024-09-18 18:50:12.000 262 22467.19 185.94 41517.38 88888.00 2024-09-18 18:50:13.000 262 22467.18 185.96 41517.40 88888.00 2024-09-18 18:50:14.000 262 22467.17 185.94 41517.36 88888.00 2024-09-18 18:50:15.000 262 22467.15 185.92 41517.35 47589.39 2024-09-18 18:50:16.000 262 22467.16 185.88 41517.38 88888.00 2024-09-18 18:50:17.000 262 22467.17 185.83 41517.41 88888.00 2024-09-18 18:50:18.000 262 22467.14 185.81 41517.37 88888.00 2024-09-18 18:50:19.000 262 22467.11 185.81 41517.29 88888.00 2024-09-18 18:50:20.000 262 22467.13 185.80 41517.22 47589.41 2024-09-18 18:50:21.000 262 22467.18 185.79 41517.22 88888.00 2024-09-18 18:50:22.000 262 22467.25 185.79 41517.25 88888.00 2024-09-18 18:50:23.000 262 22467.31 185.85 41517.30 88888.00 2024-09-18 18:50:24.000 262 22467.38 185.90 41517.36 88888.00 2024-09-18 18:50:25.000 262 22467.40 185.85 41517.39 47589.41 2024-09-18 18:50:26.000 262 22467.40 185.77 41517.43 88888.00 2024-09-18 18:50:27.000 262 22467.39 185.74 41517.44 88888.00 2024-09-18 18:50:28.000 262 22467.34 185.74 41517.32 88888.00 2024-09-18 18:50:29.000 262 22467.30 185.80 41517.19 88888.00 2024-09-18 18:50:30.000 262 22467.33 185.87 41517.17 47589.45 2024-09-18 18:50:31.000 262 22467.41 185.85 41517.21 88888.00 2024-09-18 18:50:32.000 262 22467.45 185.75 41517.18 88888.00 2024-09-18 18:50:33.000 262 22467.46 185.71 41517.15 88888.00 2024-09-18 18:50:34.000 262 22467.47 185.78 41517.20 88888.00 2024-09-18 18:50:35.000 262 22467.47 185.82 41517.21 47589.50 2024-09-18 18:50:36.000 262 22467.47 185.83 41517.17 88888.00 2024-09-18 18:50:37.000 262 22467.48 185.87 41517.18 88888.00 2024-09-18 18:50:38.000 262 22467.46 185.90 41517.23 88888.00 2024-09-18 18:50:39.000 262 22467.43 185.86 41517.24 88888.00 2024-09-18 18:50:40.000 262 22467.47 185.81 41517.24 47589.50 2024-09-18 18:50:41.000 262 22467.54 185.79 41517.28 88888.00 2024-09-18 18:50:42.000 262 22467.57 185.80 41517.31 88888.00 2024-09-18 18:50:43.000 262 22467.57 185.84 41517.30 88888.00 2024-09-18 18:50:44.000 262 22467.58 185.90 41517.31 88888.00 2024-09-18 18:50:45.000 262 22467.61 185.93 41517.36 47589.54 2024-09-18 18:50:46.000 262 22467.61 185.92 41517.41 88888.00 2024-09-18 18:50:47.000 262 22467.61 185.92 41517.48 88888.00 2024-09-18 18:50:48.000 262 22467.62 185.91 41517.51 88888.00 2024-09-18 18:50:49.000 262 22467.61 185.85 41517.47 88888.00 2024-09-18 18:50:50.000 262 22467.59 185.79 41517.43 47589.58 2024-09-18 18:50:51.000 262 22467.57 185.72 41517.37 88888.00 2024-09-18 18:50:52.000 262 22467.60 185.69 41517.33 88888.00 2024-09-18 18:50:53.000 262 22467.70 185.75 41517.39 88888.00 2024-09-18 18:50:54.000 262 22467.79 185.78 41517.50 88888.00 2024-09-18 18:50:55.000 262 22467.79 185.75 41517.55 47589.58 2024-09-18 18:50:56.000 262 22467.73 185.75 41517.48 88888.00 2024-09-18 18:50:57.000 262 22467.67 185.76 41517.34 88888.00 2024-09-18 18:50:58.000 262 22467.67 185.79 41517.29 88888.00 2024-09-18 18:50:59.000 262 22467.70 185.81 41517.31 88888.00 2024-09-18 18:51:00.000 262 22467.67 185.76 41517.32 47589.64 2024-09-18 18:51:01.000 262 22467.62 185.69 41517.29 88888.00 2024-09-18 18:51:02.000 262 22467.61 185.71 41517.31 88888.00 2024-09-18 18:51:03.000 262 22467.65 185.76 41517.36 88888.00 2024-09-18 18:51:04.000 262 22467.68 185.73 41517.36 88888.00 2024-09-18 18:51:05.000 262 22467.69 185.66 41517.33 47589.64 2024-09-18 18:51:06.000 262 22467.74 185.65 41517.33 88888.00 2024-09-18 18:51:07.000 262 22467.78 185.65 41517.34 88888.00 2024-09-18 18:51:08.000 262 22467.75 185.63 41517.35 88888.00 2024-09-18 18:51:09.000 262 22467.70 185.62 41517.36 88888.00 2024-09-18 18:51:10.000 262 22467.70 185.66 41517.36 47589.64 2024-09-18 18:51:11.000 262 22467.75 185.73 41517.36 88888.00 2024-09-18 18:51:12.000 262 22467.81 185.82 41517.38 88888.00 2024-09-18 18:51:13.000 262 22467.83 185.92 41517.43 88888.00 2024-09-18 18:51:14.000 262 22467.78 185.95 41517.46 88888.00 2024-09-18 18:51:15.000 262 22467.68 185.86 41517.40 47589.64 2024-09-18 18:51:16.000 262 22467.58 185.74 41517.30 88888.00 2024-09-18 18:51:17.000 262 22467.51 185.71 41517.29 88888.00 2024-09-18 18:51:18.000 262 22467.53 185.76 41517.39 88888.00 2024-09-18 18:51:19.000 262 22467.61 185.84 41517.44 88888.00 2024-09-18 18:51:20.000 262 22467.63 185.88 41517.43 47589.62 2024-09-18 18:51:21.000 262 22467.59 185.86 41517.46 88888.00 2024-09-18 18:51:22.000 262 22467.53 185.81 41517.44 88888.00 2024-09-18 18:51:23.000 262 22467.49 185.73 41517.31 88888.00 2024-09-18 18:51:24.000 262 22467.51 185.70 41517.22 88888.00 2024-09-18 18:51:25.000 262 22467.53 185.69 41517.24 47589.66 2024-09-18 18:51:26.000 262 22467.52 185.65 41517.30 88888.00 2024-09-18 18:51:27.000 262 22467.51 185.64 41517.40 88888.00 2024-09-18 18:51:28.000 262 22467.51 185.65 41517.46 88888.00 2024-09-18 18:51:29.000 262 22467.50 185.63 41517.44 88888.00 2024-09-18 18:51:30.000 262 22467.48 185.54 41517.38 47589.63 2024-09-18 18:51:31.000 262 22467.42 185.45 41517.26 88888.00 2024-09-18 18:51:32.000 262 22467.40 185.45 41517.14 88888.00 2024-09-18 18:51:33.000 262 22467.44 185.53 41517.09 88888.00 2024-09-18 18:51:34.000 262 22467.49 185.63 41517.10 88888.00 2024-09-18 18:51:35.000 262 22467.52 185.66 41517.16 47589.67 2024-09-18 18:51:36.000 262 22467.56 185.64 41517.21 88888.00 2024-09-18 18:51:37.000 262 22467.60 185.62 41517.18 88888.00 2024-09-18 18:51:38.000 262 22467.57 185.58 41517.12 88888.00 2024-09-18 18:51:39.000 262 22467.55 185.53 41517.14 88888.00 2024-09-18 18:51:40.000 262 22467.59 185.52 41517.21 47589.66 2024-09-18 18:51:41.000 262 22467.60 185.51 41517.19 88888.00 2024-09-18 18:51:42.000 262 22467.60 185.49 41517.15 88888.00 2024-09-18 18:51:43.000 262 22467.60 185.50 41517.15 88888.00 2024-09-18 18:51:44.000 262 22467.60 185.52 41517.18 88888.00 2024-09-18 18:51:45.000 262 22467.68 185.56 41517.21 47589.67 2024-09-18 18:51:46.000 262 22467.77 185.60 41517.22 88888.00 2024-09-18 18:51:47.000 262 22467.78 185.59 41517.26 88888.00 2024-09-18 18:51:48.000 262 22467.73 185.54 41517.32 88888.00 2024-09-18 18:51:49.000 262 22467.71 185.49 41517.36 88888.00 2024-09-18 18:51:50.000 262 22467.70 185.43 41517.32 47589.69 2024-09-18 18:51:51.000 262 22467.68 185.37 41517.22 88888.00 2024-09-18 18:51:52.000 262 22467.69 185.37 41517.19 88888.00 2024-09-18 18:51:53.000 262 22467.77 185.44 41517.21 88888.00 2024-09-18 18:51:54.000 262 22467.83 185.50 41517.19 88888.00 2024-09-18 18:51:55.000 262 22467.85 185.54 41517.26 47589.66 2024-09-18 18:51:56.000 262 22467.88 185.54 41517.35 88888.00 2024-09-18 18:51:57.000 262 22467.88 185.48 41517.31 88888.00 2024-09-18 18:51:58.000 262 22467.86 185.49 41517.22 88888.00 2024-09-18 18:51:59.000 262 22467.87 185.53 41517.24 88888.00 2024-09-18 18:52:00.000 262 22467.87 185.47 41517.28 47589.70 2024-09-18 18:52:01.000 262 22467.87 185.41 41517.33 88888.00 2024-09-18 18:52:02.000 262 22467.90 185.49 41517.45 88888.00 2024-09-18 18:52:03.000 262 22467.93 185.58 41517.54 88888.00 2024-09-18 18:52:04.000 262 22467.92 185.58 41517.52 88888.00 2024-09-18 18:52:05.000 262 22467.87 185.53 41517.44 47589.67 2024-09-18 18:52:06.000 262 22467.82 185.51 41517.40 88888.00 2024-09-18 18:52:07.000 262 22467.78 185.49 41517.36 88888.00 2024-09-18 18:52:08.000 262 22467.78 185.46 41517.34 88888.00 2024-09-18 18:52:09.000 262 22467.82 185.48 41517.39 88888.00 2024-09-18 18:52:10.000 262 22467.82 185.52 41517.47 47589.70 2024-09-18 18:52:11.000 262 22467.75 185.50 41517.48 88888.00 2024-09-18 18:52:12.000 262 22467.70 185.43 41517.47 88888.00 2024-09-18 18:52:13.000 262 22467.75 185.39 41517.50 88888.00 2024-09-18 18:52:14.000 262 22467.80 185.37 41517.54 88888.00 2024-09-18 18:52:15.000 262 22467.76 185.35 41517.54 47589.70 2024-09-18 18:52:16.000 262 22467.68 185.35 41517.43 88888.00 2024-09-18 18:52:17.000 262 22467.65 185.39 41517.34 88888.00 2024-09-18 18:52:18.000 262 22467.68 185.44 41517.35 88888.00 2024-09-18 18:52:19.000 262 22467.71 185.43 41517.37 88888.00 2024-09-18 18:52:20.000 262 22467.76 185.42 41517.32 47589.75 2024-09-18 18:52:21.000 262 22467.83 185.42 41517.29 88888.00 2024-09-18 18:52:22.000 262 22467.87 185.38 41517.31 88888.00 2024-09-18 18:52:23.000 262 22467.89 185.37 41517.34 88888.00 2024-09-18 18:52:24.000 262 22467.88 185.40 41517.35 88888.00 2024-09-18 18:52:25.000 262 22467.84 185.40 41517.32 47589.75 2024-09-18 18:52:26.000 262 22467.85 185.41 41517.32 88888.00 2024-09-18 18:52:27.000 262 22467.90 185.44 41517.33 88888.00 2024-09-18 18:52:28.000 262 22467.93 185.45 41517.29 88888.00 2024-09-18 18:52:29.000 262 22467.94 185.42 41517.26 88888.00 2024-09-18 18:52:30.000 262 22467.95 185.39 41517.25 47589.75 2024-09-18 18:52:31.000 262 22467.95 185.37 41517.24 88888.00 2024-09-18 18:52:32.000 262 22467.93 185.37 41517.21 88888.00 2024-09-18 18:52:33.000 262 22467.93 185.38 41517.21 88888.00 2024-09-18 18:52:34.000 262 22467.98 185.38 41517.27 88888.00 2024-09-18 18:52:35.000 262 22468.01 185.33 41517.39 47589.79 2024-09-18 18:52:36.000 262 22467.97 185.25 41517.47 88888.00 2024-09-18 18:52:37.000 262 22467.94 185.19 41517.47 88888.00 2024-09-18 18:52:38.000 262 22467.93 185.19 41517.46 88888.00 2024-09-18 18:52:39.000 262 22467.91 185.25 41517.46 88888.00 2024-09-18 18:52:40.000 262 22467.93 185.28 41517.45 47589.79 2024-09-18 18:52:41.000 262 22467.99 185.29 41517.48 88888.00 2024-09-18 18:52:42.000 262 22468.07 185.33 41517.55 88888.00 2024-09-18 18:52:43.000 262 22468.10 185.35 41517.57 88888.00 2024-09-18 18:52:44.000 262 22468.06 185.26 41517.53 88888.00 2024-09-18 18:52:45.000 262 22468.01 185.22 41517.44 47589.86 2024-09-18 18:52:46.000 262 22467.99 185.26 41517.34 88888.00 2024-09-18 18:52:47.000 262 22468.01 185.27 41517.28 88888.00 2024-09-18 18:52:48.000 262 22468.01 185.27 41517.28 88888.00 2024-09-18 18:52:49.000 262 22467.98 185.30 41517.28 88888.00 2024-09-18 18:52:50.000 262 22467.97 185.34 41517.33 47589.81 2024-09-18 18:52:51.000 262 22468.02 185.43 41517.50 88888.00 2024-09-18 18:52:52.000 262 22468.06 185.47 41517.65 88888.00 2024-09-18 18:52:53.000 262 22468.02 185.37 41517.59 88888.00 2024-09-18 18:52:54.000 262 22468.01 185.32 41517.46 88888.00 2024-09-18 18:52:55.000 262 22468.06 185.35 41517.44 47589.82 2024-09-18 18:52:56.000 262 22468.08 185.30 41517.40 88888.00 2024-09-18 18:52:57.000 262 22468.04 185.25 41517.36 88888.00 2024-09-18 18:52:58.000 262 22467.99 185.29 41517.39 88888.00 2024-09-18 18:52:59.000 262 22468.00 185.32 41517.47 88888.00 2024-09-18 18:53:00.000 262 22468.05 185.30 41517.48 47589.85 2024-09-18 18:53:01.000 262 22468.07 185.31 41517.45 88888.00 2024-09-18 18:53:02.000 262 22468.09 185.36 41517.48 88888.00 2024-09-18 18:53:03.000 262 22468.13 185.35 41517.52 88888.00 2024-09-18 18:53:04.000 262 22468.16 185.26 41517.50 88888.00 2024-09-18 18:53:05.000 262 22468.18 185.21 41517.49 47589.85 2024-09-18 18:53:06.000 262 22468.18 185.23 41517.47 88888.00 2024-09-18 18:53:07.000 262 22468.17 185.24 41517.47 88888.00 2024-09-18 18:53:08.000 262 22468.20 185.28 41517.59 88888.00 2024-09-18 18:53:09.000 262 22468.26 185.34 41517.67 88888.00 2024-09-18 18:53:10.000 262 22468.31 185.40 41517.65 47589.91 2024-09-18 18:53:11.000 262 22468.29 185.37 41517.59 88888.00 2024-09-18 18:53:12.000 262 22468.18 185.23 41517.45 88888.00 2024-09-18 18:53:13.000 262 22468.07 185.14 41517.32 88888.00 2024-09-18 18:53:14.000 262 22468.04 185.18 41517.33 88888.00 2024-09-18 18:53:15.000 262 22468.09 185.22 41517.39 47589.89 2024-09-18 18:53:16.000 262 22468.19 185.23 41517.48 88888.00 2024-09-18 18:53:17.000 262 22468.24 185.23 41517.57 88888.00 2024-09-18 18:53:18.000 262 22468.20 185.21 41517.57 88888.00 2024-09-18 18:53:19.000 262 22468.11 185.16 41517.39 88888.00 2024-09-18 18:53:20.000 262 22468.05 185.09 41517.10 47589.94 2024-09-18 18:53:21.000 262 22468.08 185.06 41516.97 88888.00 2024-09-18 18:53:22.000 262 22468.13 185.06 41517.05 88888.00 2024-09-18 18:53:23.000 262 22468.14 185.06 41517.14 88888.00 2024-09-18 18:53:24.000 262 22468.16 185.11 41517.16 88888.00 2024-09-18 18:53:25.000 262 22468.21 185.23 41517.16 47589.89 2024-09-18 18:53:26.000 262 22468.19 185.25 41517.11 88888.00 2024-09-18 18:53:27.000 262 22468.14 185.21 41517.02 88888.00 2024-09-18 18:53:28.000 262 22468.11 185.22 41516.98 88888.00 2024-09-18 18:53:29.000 262 22468.12 185.23 41517.02 88888.00 2024-09-18 18:53:30.000 262 22468.13 185.23 41517.10 47589.96 2024-09-18 18:53:31.000 262 22468.17 185.23 41517.16 88888.00 2024-09-18 18:53:32.000 262 22468.23 185.25 41517.20 88888.00 2024-09-18 18:53:33.000 262 22468.29 185.32 41517.27 88888.00 2024-09-18 18:53:34.000 262 22468.31 185.38 41517.34 88888.00 2024-09-18 18:53:35.000 262 22468.29 185.36 41517.31 47589.96 2024-09-18 18:53:36.000 262 22468.23 185.28 41517.19 88888.00 2024-09-18 18:53:37.000 262 22468.15 185.20 41517.13 88888.00 2024-09-18 18:53:38.000 262 22468.11 185.19 41517.17 88888.00 2024-09-18 18:53:39.000 262 22468.09 185.16 41517.14 88888.00 2024-09-18 18:53:40.000 262 22468.11 185.12 41517.11 47589.99 2024-09-18 18:53:41.000 262 22468.21 185.16 41517.20 88888.00 2024-09-18 18:53:42.000 262 22468.28 185.19 41517.28 88888.00 2024-09-18 18:53:43.000 262 22468.23 185.17 41517.23 88888.00 2024-09-18 18:53:44.000 262 22468.20 185.19 41517.24 88888.00 2024-09-18 18:53:45.000 262 22468.27 185.18 41517.29 47590.01 2024-09-18 18:53:46.000 262 22468.31 185.09 41517.23 88888.00 2024-09-18 18:53:47.000 262 22468.27 185.00 41517.16 88888.00 2024-09-18 18:53:48.000 262 22468.24 184.98 41517.18 88888.00 2024-09-18 18:53:49.000 262 22468.27 184.99 41517.30 88888.00 2024-09-18 18:53:50.000 262 22468.37 185.07 41517.44 47590.00 2024-09-18 18:53:51.000 262 22468.42 185.12 41517.46 88888.00 2024-09-18 18:53:52.000 262 22468.39 185.09 41517.40 88888.00 2024-09-18 18:53:53.000 262 22468.34 185.05 41517.41 88888.00 2024-09-18 18:53:54.000 262 22468.33 185.02 41517.36 88888.00 2024-09-18 18:53:55.000 262 22468.35 185.03 41517.33 47590.11 2024-09-18 18:53:56.000 262 22468.38 185.10 41517.41 88888.00 2024-09-18 18:53:57.000 262 22468.44 185.14 41517.55 88888.00 2024-09-18 18:53:58.000 262 22468.52 185.16 41517.62 88888.00 2024-09-18 18:53:59.000 262 22468.54 185.17 41517.62 88888.00 2024-09-18 18:54:00.000 262 22468.52 185.15 41517.62 47590.07 2024-09-18 18:54:01.000 262 22468.50 185.09 41517.61 88888.00 2024-09-18 18:54:02.000 262 22468.46 185.00 41517.53 88888.00 2024-09-18 18:54:03.000 262 22468.43 184.91 41517.48 88888.00 2024-09-18 18:54:04.000 262 22468.45 184.85 41517.53 88888.00 2024-09-18 18:54:05.000 262 22468.49 184.87 41517.63 47590.09 2024-09-18 18:54:06.000 262 22468.50 184.93 41517.70 88888.00 2024-09-18 18:54:07.000 262 22468.49 185.03 41517.75 88888.00 2024-09-18 18:54:08.000 262 22468.51 185.06 41517.77 88888.00 2024-09-18 18:54:09.000 262 22468.53 184.95 41517.66 88888.00 2024-09-18 18:54:10.000 262 22468.57 184.83 41517.53 47590.03 2024-09-18 18:54:11.000 262 22468.62 184.80 41517.46 88888.00 2024-09-18 18:54:12.000 262 22468.65 184.81 41517.41 88888.00 2024-09-18 18:54:13.000 262 22468.66 184.82 41517.39 88888.00 2024-09-18 18:54:14.000 262 22468.65 184.83 41517.44 88888.00 2024-09-18 18:54:15.000 262 22468.63 184.89 41517.51 47590.07 2024-09-18 18:54:16.000 262 22468.63 184.94 41517.54 88888.00 2024-09-18 18:54:17.000 262 22468.61 184.94 41517.54 88888.00 2024-09-18 18:54:18.000 262 22468.60 184.96 41517.54 88888.00 2024-09-18 18:54:19.000 262 22468.65 184.99 41517.52 88888.00 2024-09-18 18:54:20.000 262 22468.70 184.98 41517.47 47590.11 2024-09-18 18:54:21.000 262 22468.66 184.94 41517.46 88888.00 2024-09-18 18:54:22.000 262 22468.64 184.96 41517.55 88888.00 2024-09-18 18:54:23.000 262 22468.68 185.08 41517.75 88888.00 2024-09-18 18:54:24.000 262 22468.68 185.12 41517.84 88888.00 2024-09-18 18:54:25.000 262 22468.62 184.99 41517.73 47590.11 2024-09-18 18:54:26.000 262 22468.57 184.82 41517.64 88888.00 2024-09-18 18:54:27.000 262 22468.57 184.78 41517.66 88888.00 2024-09-18 18:54:28.000 262 22468.61 184.91 41517.69 88888.00 2024-09-18 18:54:29.000 262 22468.65 184.99 41517.69 88888.00 2024-09-18 18:54:30.000 262 22468.65 184.91 41517.74 47590.14 2024-09-18 18:54:31.000 262 22468.67 184.86 41517.83 88888.00 2024-09-18 18:54:32.000 262 22468.69 184.86 41517.82 88888.00 2024-09-18 18:54:33.000 262 22468.67 184.79 41517.73 88888.00 2024-09-18 18:54:34.000 262 22468.66 184.76 41517.63 88888.00 2024-09-18 18:54:35.000 262 22468.66 184.81 41517.57 47590.14 2024-09-18 18:54:36.000 262 22468.65 184.83 41517.54 88888.00 2024-09-18 18:54:37.000 262 22468.65 184.83 41517.59 88888.00 2024-09-18 18:54:38.000 262 22468.66 184.83 41517.64 88888.00 2024-09-18 18:54:39.000 262 22468.69 184.83 41517.65 88888.00 2024-09-18 18:54:40.000 262 22468.72 184.85 41517.60 47590.20 2024-09-18 18:54:41.000 262 22468.70 184.86 41517.47 88888.00 2024-09-18 18:54:42.000 262 22468.67 184.81 41517.35 88888.00 2024-09-18 18:54:43.000 262 22468.68 184.76 41517.33 88888.00 2024-09-18 18:54:44.000 262 22468.73 184.77 41517.42 88888.00 2024-09-18 18:54:45.000 262 22468.76 184.81 41517.51 47590.19 2024-09-18 18:54:46.000 262 22468.77 184.80 41517.53 88888.00 2024-09-18 18:54:47.000 262 22468.80 184.80 41517.54 88888.00 2024-09-18 18:54:48.000 262 22468.83 184.82 41517.55 88888.00 2024-09-18 18:54:49.000 262 22468.82 184.79 41517.50 88888.00 2024-09-18 18:54:50.000 262 22468.82 184.78 41517.44 47590.24 2024-09-18 18:54:51.000 262 22468.87 184.79 41517.44 88888.00 2024-09-18 18:54:52.000 262 22468.90 184.73 41517.46 88888.00 2024-09-18 18:54:53.000 262 22468.88 184.65 41517.43 88888.00 2024-09-18 18:54:54.000 262 22468.86 184.61 41517.37 88888.00 2024-09-18 18:54:55.000 262 22468.90 184.67 41517.39 47590.25 2024-09-18 18:54:56.000 262 22468.97 184.79 41517.51 88888.00 2024-09-18 18:54:57.000 262 22468.98 184.80 41517.59 88888.00 2024-09-18 18:54:58.000 262 22468.95 184.72 41517.62 88888.00 2024-09-18 18:54:59.000 262 22468.92 184.68 41517.62 88888.00 2024-09-18 18:55:00.000 262 22468.91 184.66 41517.57 47590.27 2024-09-18 18:55:01.000 262 22468.92 184.62 41517.46 88888.00 2024-09-18 18:55:02.000 262 22468.92 184.60 41517.39 88888.00 2024-09-18 18:55:03.000 262 22468.92 184.66 41517.43 88888.00 2024-09-18 18:55:04.000 262 22468.95 184.71 41517.48 88888.00 2024-09-18 18:55:05.000 262 22468.98 184.69 41517.49 47590.30 2024-09-18 18:55:06.000 262 22468.98 184.66 41517.52 88888.00 2024-09-18 18:55:07.000 262 22468.98 184.64 41517.58 88888.00 2024-09-18 18:55:08.000 262 22468.94 184.59 41517.56 88888.00 2024-09-18 18:55:09.000 262 22468.91 184.56 41517.47 88888.00 2024-09-18 18:55:10.000 262 22468.91 184.62 41517.43 47590.28 2024-09-18 18:55:11.000 262 22468.91 184.69 41517.46 88888.00 2024-09-18 18:55:12.000 262 22468.95 184.71 41517.49 88888.00 2024-09-18 18:55:13.000 262 22469.03 184.76 41517.53 88888.00 2024-09-18 18:55:14.000 262 22469.04 184.83 41517.57 88888.00 2024-09-18 18:55:15.000 262 22468.97 184.86 41517.61 47590.33 2024-09-18 18:55:16.000 262 22468.90 184.82 41517.60 88888.00 2024-09-18 18:55:17.000 262 22468.83 184.69 41517.54 88888.00 2024-09-18 18:55:18.000 262 22468.80 184.66 41517.52 88888.00 2024-09-18 18:55:19.000 262 22468.86 184.77 41517.53 88888.00 2024-09-18 18:55:20.000 262 22468.97 184.87 41517.56 47590.28 2024-09-18 18:55:21.000 262 22469.03 184.89 41517.66 88888.00 2024-09-18 18:55:22.000 262 22469.00 184.83 41517.68 88888.00 2024-09-18 18:55:23.000 262 22468.98 184.79 41517.64 88888.00 2024-09-18 18:55:24.000 262 22468.98 184.78 41517.61 88888.00 2024-09-18 18:55:25.000 262 22468.94 184.70 41517.55 47590.31 2024-09-18 18:55:26.000 262 22468.91 184.63 41517.51 88888.00 2024-09-18 18:55:27.000 262 22468.93 184.63 41517.52 88888.00 2024-09-18 18:55:28.000 262 22468.99 184.65 41517.59 88888.00 2024-09-18 18:55:29.000 262 22469.05 184.73 41517.69 88888.00 2024-09-18 18:55:30.000 262 22469.07 184.76 41517.74 47590.34 2024-09-18 18:55:31.000 262 22469.00 184.66 41517.68 88888.00 2024-09-18 18:55:32.000 262 22468.94 184.62 41517.56 88888.00 2024-09-18 18:55:33.000 262 22468.94 184.67 41517.48 88888.00 2024-09-18 18:55:34.000 262 22468.95 184.69 41517.46 88888.00 2024-09-18 18:55:35.000 262 22468.98 184.65 41517.50 47590.32 2024-09-18 18:55:36.000 262 22469.00 184.66 41517.52 88888.00 2024-09-18 18:55:37.000 262 22468.99 184.73 41517.51 88888.00 2024-09-18 18:55:38.000 262 22468.94 184.74 41517.46 88888.00 2024-09-18 18:55:39.000 262 22468.90 184.68 41517.43 88888.00 2024-09-18 18:55:40.000 262 22468.88 184.71 41517.52 47590.31 2024-09-18 18:55:41.000 262 22468.90 184.81 41517.64 88888.00 2024-09-18 18:55:42.000 262 22468.89 184.86 41517.61 88888.00 2024-09-18 18:55:43.000 262 22468.88 184.87 41517.48 88888.00 2024-09-18 18:55:44.000 262 22468.90 184.84 41517.37 88888.00 2024-09-18 18:55:45.000 262 22468.91 184.81 41517.34 47590.26 2024-09-18 18:55:46.000 262 22468.92 184.77 41517.33 88888.00 2024-09-18 18:55:47.000 262 22468.97 184.75 41517.36 88888.00 2024-09-18 18:55:48.000 262 22469.03 184.82 41517.41 88888.00 2024-09-18 18:55:49.000 262 22469.02 184.84 41517.41 88888.00 2024-09-18 18:55:50.000 262 22468.90 184.78 41517.41 47590.28 2024-09-18 18:55:51.000 262 22468.83 184.73 41517.48 88888.00 2024-09-18 18:55:52.000 262 22468.89 184.70 41517.49 88888.00 2024-09-18 18:55:53.000 262 22469.00 184.70 41517.46 88888.00 2024-09-18 18:55:54.000 262 22469.06 184.76 41517.55 88888.00 2024-09-18 18:55:55.000 262 22469.05 184.84 41517.66 47590.24 2024-09-18 18:55:56.000 262 22468.99 184.80 41517.60 88888.00 2024-09-18 18:55:57.000 262 22468.91 184.65 41517.41 88888.00 2024-09-18 18:55:58.000 262 22468.85 184.56 41517.31 88888.00 2024-09-18 18:55:59.000 262 22468.86 184.64 41517.37 88888.00 2024-09-18 18:56:00.000 262 22468.90 184.71 41517.46 47590.32 2024-09-18 18:56:01.000 262 22468.92 184.65 41517.44 88888.00 2024-09-18 18:56:02.000 262 22468.97 184.63 41517.44 88888.00 2024-09-18 18:56:03.000 262 22469.07 184.76 41517.56 88888.00 2024-09-18 18:56:04.000 262 22469.10 184.83 41517.60 88888.00 2024-09-18 18:56:05.000 262 22469.10 184.76 41517.52 47590.35 2024-09-18 18:56:06.000 262 22469.13 184.73 41517.57 88888.00 2024-09-18 18:56:07.000 262 22469.16 184.77 41517.68 88888.00 2024-09-18 18:56:08.000 262 22469.15 184.81 41517.66 88888.00 2024-09-18 18:56:09.000 262 22469.07 184.75 41517.51 88888.00 2024-09-18 18:56:10.000 262 22468.98 184.64 41517.42 47590.32 2024-09-18 18:56:11.000 262 22468.94 184.64 41517.41 88888.00 2024-09-18 18:56:12.000 262 22468.93 184.77 41517.45 88888.00 2024-09-18 18:56:13.000 262 22468.96 184.91 41517.59 88888.00 2024-09-18 18:56:14.000 262 22469.01 184.95 41517.70 88888.00 2024-09-18 18:56:15.000 262 22469.05 184.90 41517.65 47590.35 2024-09-18 18:56:16.000 262 22469.04 184.85 41517.54 88888.00 2024-09-18 18:56:17.000 262 22468.95 184.77 41517.41 88888.00 2024-09-18 18:56:18.000 262 22468.88 184.72 41517.36 88888.00 2024-09-18 18:56:19.000 262 22468.91 184.81 41517.44 88888.00 2024-09-18 18:56:20.000 262 22468.90 184.86 41517.47 47590.30 2024-09-18 18:56:21.000 262 22468.85 184.79 41517.44 88888.00 2024-09-18 18:56:22.000 262 22468.90 184.74 41517.49 88888.00 2024-09-18 18:56:23.000 262 22468.96 184.75 41517.54 88888.00 2024-09-18 18:56:24.000 262 22468.93 184.71 41517.51 88888.00 2024-09-18 18:56:25.000 262 22468.89 184.68 41517.45 47590.31 2024-09-18 18:56:26.000 262 22468.90 184.68 41517.45 88888.00 2024-09-18 18:56:27.000 262 22468.94 184.72 41517.49 88888.00 2024-09-18 18:56:28.000 262 22468.99 184.76 41517.56 88888.00 2024-09-18 18:56:29.000 262 22469.02 184.77 41517.63 88888.00 2024-09-18 18:56:30.000 262 22469.00 184.73 41517.58 47590.30 2024-09-18 18:56:31.000 262 22468.99 184.68 41517.50 88888.00 2024-09-18 18:56:32.000 262 22468.99 184.66 41517.48 88888.00 2024-09-18 18:56:33.000 262 22468.98 184.67 41517.43 88888.00 2024-09-18 18:56:34.000 262 22469.00 184.70 41517.37 88888.00 2024-09-18 18:56:35.000 262 22469.06 184.76 41517.37 47590.29 2024-09-18 18:56:36.000 262 22469.08 184.79 41517.39 88888.00 2024-09-18 18:56:37.000 262 22469.05 184.76 41517.36 88888.00 2024-09-18 18:56:38.000 262 22469.01 184.69 41517.29 88888.00 2024-09-18 18:56:39.000 262 22469.00 184.66 41517.29 88888.00 2024-09-18 18:56:40.000 262 22469.03 184.74 41517.41 47590.26 2024-09-18 18:56:41.000 262 22469.08 184.82 41517.60 88888.00 2024-09-18 18:56:42.000 262 22469.04 184.76 41517.59 88888.00 2024-09-18 18:56:43.000 262 22468.90 184.60 41517.36 88888.00 2024-09-18 18:56:44.000 262 22468.82 184.58 41517.21 88888.00 2024-09-18 18:56:45.000 262 22468.86 184.69 41517.28 47590.23 2024-09-18 18:56:46.000 262 22468.90 184.72 41517.35 88888.00 2024-09-18 18:56:47.000 262 22468.90 184.71 41517.39 88888.00 2024-09-18 18:56:48.000 262 22468.91 184.71 41517.46 88888.00 2024-09-18 18:56:49.000 262 22468.92 184.67 41517.47 88888.00 2024-09-18 18:56:50.000 262 22468.90 184.63 41517.45 47590.24 2024-09-18 18:56:51.000 262 22468.91 184.71 41517.44 88888.00 2024-09-18 18:56:52.000 262 22468.92 184.80 41517.44 88888.00 2024-09-18 18:56:53.000 262 22468.88 184.79 41517.41 88888.00 2024-09-18 18:56:54.000 262 22468.80 184.68 41517.37 88888.00 2024-09-18 18:56:55.000 262 22468.76 184.63 41517.35 47590.24 2024-09-18 18:56:56.000 262 22468.79 184.69 41517.32 88888.00 2024-09-18 18:56:57.000 262 22468.83 184.71 41517.24 88888.00 2024-09-18 18:56:58.000 262 22468.90 184.70 41517.23 88888.00 2024-09-18 18:56:59.000 262 22468.97 184.72 41517.33 88888.00 2024-09-18 18:57:00.000 262 22468.94 184.71 41517.34 47590.28 2024-09-18 18:57:01.000 262 22468.95 184.72 41517.33 88888.00 2024-09-18 18:57:02.000 262 22469.02 184.79 41517.33 88888.00 2024-09-18 18:57:03.000 262 22469.03 184.73 41517.20 88888.00 2024-09-18 18:57:04.000 262 22468.99 184.66 41517.10 88888.00 2024-09-18 18:57:05.000 262 22469.01 184.74 41517.20 47590.23 2024-09-18 18:57:06.000 262 22469.01 184.82 41517.31 88888.00 2024-09-18 18:57:07.000 262 22469.00 184.82 41517.40 88888.00 2024-09-18 18:57:08.000 262 22469.03 184.81 41517.49 88888.00 2024-09-18 18:57:09.000 262 22469.03 184.79 41517.45 88888.00 2024-09-18 18:57:10.000 262 22468.95 184.72 41517.29 47590.25 2024-09-18 18:57:11.000 262 22468.90 184.66 41517.23 88888.00 2024-09-18 18:57:12.000 262 22468.98 184.68 41517.35 88888.00 2024-09-18 18:57:13.000 262 22469.05 184.69 41517.46 88888.00 2024-09-18 18:57:14.000 262 22469.05 184.65 41517.40 88888.00 2024-09-18 18:57:15.000 262 22469.06 184.66 41517.27 47590.29 2024-09-18 18:57:16.000 262 22469.10 184.74 41517.20 88888.00 2024-09-18 18:57:17.000 262 22469.12 184.78 41517.24 88888.00 2024-09-18 18:57:18.000 262 22469.15 184.81 41517.34 88888.00 2024-09-18 18:57:19.000 262 22469.17 184.84 41517.38 88888.00 2024-09-18 18:57:20.000 262 22469.15 184.83 41517.35 47590.30 2024-09-18 18:57:21.000 262 22469.10 184.71 41517.27 88888.00 2024-09-18 18:57:22.000 262 22469.12 184.65 41517.26 88888.00 2024-09-18 18:57:23.000 262 22469.18 184.75 41517.35 88888.00 2024-09-18 18:57:24.000 262 22469.20 184.82 41517.44 88888.00 2024-09-18 18:57:25.000 262 22469.16 184.84 41517.46 47590.34 2024-09-18 18:57:26.000 262 22469.16 184.92 41517.43 88888.00 2024-09-18 18:57:27.000 262 22469.19 184.96 41517.39 88888.00 2024-09-18 18:57:28.000 262 22469.21 184.89 41517.36 88888.00 2024-09-18 18:57:29.000 262 22469.19 184.80 41517.32 88888.00 2024-09-18 18:57:30.000 262 22469.16 184.77 41517.30 47590.31 2024-09-18 18:57:31.000 262 22469.10 184.77 41517.31 88888.00 2024-09-18 18:57:32.000 262 22469.06 184.78 41517.33 88888.00 2024-09-18 18:57:33.000 262 22469.12 184.88 41517.45 88888.00 2024-09-18 18:57:34.000 262 22469.21 185.00 41517.55 88888.00 2024-09-18 18:57:35.000 262 22469.18 184.98 41517.49 47590.34 2024-09-18 18:57:36.000 262 22469.12 184.93 41517.44 88888.00 2024-09-18 18:57:37.000 262 22469.09 184.99 41517.49 88888.00 2024-09-18 18:57:38.000 262 22469.06 185.07 41517.51 88888.00 2024-09-18 18:57:39.000 262 22469.05 185.08 41517.47 88888.00 2024-09-18 18:57:40.000 262 22469.07 185.01 41517.39 47590.30 2024-09-18 18:57:41.000 262 22469.10 184.96 41517.34 88888.00 2024-09-18 18:57:42.000 262 22469.11 184.93 41517.36 88888.00 2024-09-18 18:57:43.000 262 22469.12 184.91 41517.39 88888.00 2024-09-18 18:57:44.000 262 22469.14 184.90 41517.39 88888.00 2024-09-18 18:57:45.000 262 22469.13 184.87 41517.38 47590.31 2024-09-18 18:57:46.000 262 22469.07 184.77 41517.31 88888.00 2024-09-18 18:57:47.000 262 22469.02 184.72 41517.30 88888.00 2024-09-18 18:57:48.000 262 22469.06 184.83 41517.43 88888.00 2024-09-18 18:57:49.000 262 22469.15 184.97 41517.48 88888.00 2024-09-18 18:57:50.000 262 22469.19 185.01 41517.40 47590.32 2024-09-18 18:57:51.000 262 22469.20 184.97 41517.37 88888.00 2024-09-18 18:57:52.000 262 22469.21 184.97 41517.41 88888.00 2024-09-18 18:57:53.000 262 22469.22 185.08 41517.47 88888.00 2024-09-18 18:57:54.000 262 22469.16 185.15 41517.45 88888.00 2024-09-18 18:57:55.000 262 22469.09 185.04 41517.32 47590.27 2024-09-18 18:57:56.000 262 22469.08 184.92 41517.23 88888.00 2024-09-18 18:57:57.000 262 22469.08 184.93 41517.28 88888.00 2024-09-18 18:57:58.000 262 22469.08 184.97 41517.38 88888.00 2024-09-18 18:57:59.000 262 22469.10 184.99 41517.40 88888.00 2024-09-18 18:58:00.000 262 22469.13 185.03 41517.38 47590.26 2024-09-18 18:58:01.000 262 22469.12 185.07 41517.36 88888.00 2024-09-18 18:58:02.000 262 22469.08 185.05 41517.33 88888.00 2024-09-18 18:58:03.000 262 22469.01 184.99 41517.29 88888.00 2024-09-18 18:58:04.000 262 22469.00 185.00 41517.28 88888.00 2024-09-18 18:58:05.000 262 22469.04 185.08 41517.30 47590.28 2024-09-18 18:58:06.000 262 22469.06 185.10 41517.29 88888.00 2024-09-18 18:58:07.000 262 22469.06 185.10 41517.27 88888.00 2024-09-18 18:58:08.000 262 22469.08 185.09 41517.24 88888.00 2024-09-18 18:58:09.000 262 22469.10 185.09 41517.27 88888.00 2024-09-18 18:58:10.000 262 22469.08 185.08 41517.29 47590.34 2024-09-18 18:58:11.000 262 22469.07 185.00 41517.21 88888.00 2024-09-18 18:58:12.000 262 22469.11 184.99 41517.21 88888.00 2024-09-18 18:58:13.000 262 22469.19 185.18 41517.38 88888.00 2024-09-18 18:58:14.000 262 22469.20 185.33 41517.52 88888.00 2024-09-18 18:58:15.000 262 22469.13 185.27 41517.49 47590.27 2024-09-18 18:58:16.000 262 22469.10 185.20 41517.46 88888.00 2024-09-18 18:58:17.000 262 22469.11 185.19 41517.45 88888.00 2024-09-18 18:58:18.000 262 22469.09 185.19 41517.36 88888.00 2024-09-18 18:58:19.000 262 22469.02 185.13 41517.24 88888.00 2024-09-18 18:58:20.000 262 22468.97 185.06 41517.19 47590.26 2024-09-18 18:58:21.000 262 22468.98 185.07 41517.24 88888.00 2024-09-18 18:58:22.000 262 22469.01 185.12 41517.31 88888.00 2024-09-18 18:58:23.000 262 22469.04 185.10 41517.34 88888.00 2024-09-18 18:58:24.000 262 22469.11 185.15 41517.41 88888.00 2024-09-18 18:58:25.000 262 22469.15 185.22 41517.46 47590.28 2024-09-18 18:58:26.000 262 22469.11 185.23 41517.37 88888.00 2024-09-18 18:58:27.000 262 22469.03 185.22 41517.28 88888.00 2024-09-18 18:58:28.000 262 22468.98 185.20 41517.29 88888.00 2024-09-18 18:58:29.000 262 22468.97 185.16 41517.32 88888.00 2024-09-18 18:58:30.000 262 22468.97 185.13 41517.31 47590.25 2024-09-18 18:58:31.000 262 22468.98 185.12 41517.26 88888.00 2024-09-18 18:58:32.000 262 22468.99 185.13 41517.22 88888.00 2024-09-18 18:58:33.000 262 22468.98 185.13 41517.17 88888.00 2024-09-18 18:58:34.000 262 22468.98 185.14 41517.13 88888.00 2024-09-18 18:58:35.000 262 22468.97 185.15 41517.11 47590.28 2024-09-18 18:58:36.000 262 22468.95 185.10 41517.05 88888.00 2024-09-18 18:58:37.000 262 22468.97 185.08 41517.02 88888.00 2024-09-18 18:58:38.000 262 22469.02 185.11 41517.09 88888.00 2024-09-18 18:58:39.000 262 22469.08 185.14 41517.15 88888.00 2024-09-18 18:58:40.000 262 22469.14 185.17 41517.16 47590.26 2024-09-18 18:58:41.000 262 22469.15 185.18 41517.16 88888.00 2024-09-18 18:58:42.000 262 22469.15 185.21 41517.22 88888.00 2024-09-18 18:58:43.000 262 22469.16 185.27 41517.31 88888.00 2024-09-18 18:58:44.000 262 22469.15 185.29 41517.31 88888.00 2024-09-18 18:58:45.000 262 22469.09 185.23 41517.18 47590.30 2024-09-18 18:58:46.000 262 22469.09 185.19 41517.11 88888.00 2024-09-18 18:58:47.000 262 22469.16 185.23 41517.17 88888.00 2024-09-18 18:58:48.000 262 22469.18 185.26 41517.18 88888.00 2024-09-18 18:58:49.000 262 22469.12 185.25 41517.09 88888.00 2024-09-18 18:58:50.000 262 22469.10 185.25 41517.05 47590.27 2024-09-18 18:58:51.000 262 22469.15 185.32 41517.11 88888.00 2024-09-18 18:58:52.000 262 22469.18 185.39 41517.18 88888.00 2024-09-18 18:58:53.000 262 22469.16 185.37 41517.27 88888.00 2024-09-18 18:58:54.000 262 22469.10 185.28 41517.28 88888.00 2024-09-18 18:58:55.000 262 22469.03 185.20 41517.15 47590.32 2024-09-18 18:58:56.000 262 22468.99 185.17 41517.06 88888.00 2024-09-18 18:58:57.000 262 22468.96 185.15 41517.02 88888.00 2024-09-18 18:58:58.000 262 22468.96 185.13 41516.98 88888.00 2024-09-18 18:58:59.000 262 22469.01 185.16 41516.99 88888.00 2024-09-18 18:59:00.000 262 22469.06 185.26 41517.07 47590.30 2024-09-18 18:59:01.000 262 22469.05 185.33 41517.12 88888.00 2024-09-18 18:59:02.000 262 22469.02 185.30 41517.10 88888.00 2024-09-18 18:59:03.000 262 22469.09 185.29 41517.07 88888.00 2024-09-18 18:59:04.000 262 22469.18 185.32 41517.07 88888.00 2024-09-18 18:59:05.000 262 22469.22 185.33 41517.07 47590.27 2024-09-18 18:59:06.000 262 22469.18 185.31 41517.07 88888.00 2024-09-18 18:59:07.000 262 22469.09 185.26 41517.03 88888.00 2024-09-18 18:59:08.000 262 22469.05 185.24 41517.01 88888.00 2024-09-18 18:59:09.000 262 22469.07 185.25 41517.02 88888.00 2024-09-18 18:59:10.000 262 22469.07 185.26 41517.02 47590.33 2024-09-18 18:59:11.000 262 22469.07 185.27 41517.02 88888.00 2024-09-18 18:59:12.000 262 22469.13 185.36 41517.07 88888.00 2024-09-18 18:59:13.000 262 22469.19 185.48 41517.17 88888.00 2024-09-18 18:59:14.000 262 22469.19 185.49 41517.22 88888.00 2024-09-18 18:59:15.000 262 22469.18 185.43 41517.19 47590.24 2024-09-18 18:59:16.000 262 22469.17 185.39 41517.09 88888.00 2024-09-18 18:59:17.000 262 22469.17 185.39 41516.98 88888.00 2024-09-18 18:59:18.000 262 22469.18 185.38 41516.91 88888.00 2024-09-18 18:59:19.000 262 22469.18 185.36 41516.93 88888.00 2024-09-18 18:59:20.000 262 22469.19 185.41 41517.00 47590.32 2024-09-18 18:59:21.000 262 22469.24 185.47 41517.06 88888.00 2024-09-18 18:59:22.000 262 22469.28 185.50 41517.09 88888.00 2024-09-18 18:59:23.000 262 22469.32 185.54 41517.17 88888.00 2024-09-18 18:59:24.000 262 22469.31 185.52 41517.21 88888.00 2024-09-18 18:59:25.000 262 22469.27 185.46 41517.14 47590.31 2024-09-18 18:59:26.000 262 22469.26 185.43 41517.08 88888.00 2024-09-18 18:59:27.000 262 22469.28 185.45 41517.06 88888.00 2024-09-18 18:59:28.000 262 22469.30 185.50 41517.10 88888.00 2024-09-18 18:59:29.000 262 22469.30 185.54 41517.12 88888.00 2024-09-18 18:59:30.000 262 22469.26 185.57 41517.11 47590.39 2024-09-18 18:59:31.000 262 22469.23 185.55 41517.13 88888.00 2024-09-18 18:59:32.000 262 22469.25 185.51 41517.18 88888.00 2024-09-18 18:59:33.000 262 22469.24 185.45 41517.18 88888.00 2024-09-18 18:59:34.000 262 22469.22 185.43 41517.12 88888.00 2024-09-18 18:59:35.000 262 22469.24 185.47 41517.13 47590.38 2024-09-18 18:59:36.000 262 22469.25 185.48 41517.17 88888.00 2024-09-18 18:59:37.000 262 22469.23 185.46 41517.17 88888.00 2024-09-18 18:59:38.000 262 22469.20 185.51 41517.15 88888.00 2024-09-18 18:59:39.000 262 22469.19 185.62 41517.14 88888.00 2024-09-18 18:59:40.000 262 22469.18 185.63 41517.09 47590.34 2024-09-18 18:59:41.000 262 22469.18 185.56 41517.07 88888.00 2024-09-18 18:59:42.000 262 22469.17 185.54 41517.09 88888.00 2024-09-18 18:59:43.000 262 22469.22 185.61 41517.18 88888.00 2024-09-18 18:59:44.000 262 22469.26 185.68 41517.28 88888.00 2024-09-18 18:59:45.000 262 22469.25 185.66 41517.25 47590.38 2024-09-18 18:59:46.000 262 22469.23 185.65 41517.18 88888.00 2024-09-18 18:59:47.000 262 22469.22 185.66 41517.17 88888.00 2024-09-18 18:59:48.000 262 22469.18 185.62 41517.14 88888.00 2024-09-18 18:59:49.000 262 22469.15 185.56 41517.06 88888.00 2024-09-18 18:59:50.000 262 22469.18 185.55 41517.05 47590.35 2024-09-18 18:59:51.000 262 22469.24 185.60 41517.11 88888.00 2024-09-18 18:59:52.000 262 22469.26 185.62 41517.12 88888.00 2024-09-18 18:59:53.000 262 22469.23 185.61 41517.07 88888.00 2024-09-18 18:59:54.000 262 22469.22 185.58 41517.04 88888.00 2024-09-18 18:59:55.000 262 22469.19 185.53 41517.00 47590.40 2024-09-18 18:59:56.000 262 22469.14 185.49 41516.97 88888.00 2024-09-18 18:59:57.000 262 22469.16 185.57 41517.01 88888.00 2024-09-18 18:59:58.000 262 22469.24 185.69 41517.11 88888.00 2024-09-18 18:59:59.000 262 22469.26 185.72 41517.13 88888.00 2024-09-18 19:00:00.000 262 22469.22 185.70 41517.14 47590.33 2024-09-18 19:00:01.000 262 22469.24 185.67 41517.22 88888.00 2024-09-18 19:00:02.000 262 22469.29 185.68 41517.32 88888.00 2024-09-18 19:00:03.000 262 22469.30 185.76 41517.34 88888.00 2024-09-18 19:00:04.000 262 22469.30 185.87 41517.29 88888.00 2024-09-18 19:00:05.000 262 22469.29 185.92 41517.27 47590.38 2024-09-18 19:00:06.000 262 22469.25 185.90 41517.26 88888.00 2024-09-18 19:00:07.000 262 22469.22 185.79 41517.22 88888.00 2024-09-18 19:00:08.000 262 22469.20 185.69 41517.17 88888.00 2024-09-18 19:00:09.000 262 22469.18 185.65 41517.14 88888.00 2024-09-18 19:00:10.000 262 22469.15 185.66 41517.14 47590.34 2024-09-18 19:00:11.000 262 22469.13 185.69 41517.19 88888.00 2024-09-18 19:00:12.000 262 22469.15 185.71 41517.25 88888.00 2024-09-18 19:00:13.000 262 22469.18 185.68 41517.24 88888.00 2024-09-18 19:00:14.000 262 22469.18 185.67 41517.20 88888.00 2024-09-18 19:00:15.000 262 22469.20 185.69 41517.18 47590.35 2024-09-18 19:00:16.000 262 22469.21 185.70 41517.16 88888.00 2024-09-18 19:00:17.000 262 22469.22 185.73 41517.18 88888.00 2024-09-18 19:00:18.000 262 22469.21 185.77 41517.24 88888.00 2024-09-18 19:00:19.000 262 22469.20 185.78 41517.23 88888.00 2024-09-18 19:00:20.000 262 22469.25 185.78 41517.21 47590.36 2024-09-18 19:00:21.000 262 22469.28 185.76 41517.25 88888.00 2024-09-18 19:00:22.000 262 22469.23 185.76 41517.27 88888.00 2024-09-18 19:00:23.000 262 22469.16 185.79 41517.22 88888.00 2024-09-18 19:00:24.000 262 22469.15 185.83 41517.20 88888.00 2024-09-18 19:00:25.000 262 22469.20 185.88 41517.21 47590.34 2024-09-18 19:00:26.000 262 22469.23 185.82 41517.18 88888.00 2024-09-18 19:00:27.000 262 22469.22 185.71 41517.17 88888.00 2024-09-18 19:00:28.000 262 22469.25 185.72 41517.26 88888.00 2024-09-18 19:00:29.000 262 22469.29 185.78 41517.29 88888.00 2024-09-18 19:00:30.000 262 22469.32 185.83 41517.27 47590.35 2024-09-18 19:00:31.000 262 22469.38 185.94 41517.31 88888.00 2024-09-18 19:00:32.000 262 22469.38 186.01 41517.34 88888.00 2024-09-18 19:00:33.000 262 22469.34 186.01 41517.38 88888.00 2024-09-18 19:00:34.000 262 22469.31 185.96 41517.37 88888.00 2024-09-18 19:00:35.000 262 22469.30 185.87 41517.28 47590.32 2024-09-18 19:00:36.000 262 22469.30 185.83 41517.21 88888.00 2024-09-18 19:00:37.000 262 22469.25 185.81 41517.15 88888.00 2024-09-18 19:00:38.000 262 22469.18 185.79 41517.14 88888.00 2024-09-18 19:00:39.000 262 22469.16 185.85 41517.21 88888.00 2024-09-18 19:00:40.000 262 22469.18 185.91 41517.21 47590.38 2024-09-18 19:00:41.000 262 22469.16 185.89 41517.13 88888.00 2024-09-18 19:00:42.000 262 22469.15 185.84 41517.13 88888.00 2024-09-18 19:00:43.000 262 22469.18 185.83 41517.24 88888.00 2024-09-18 19:00:44.000 262 22469.17 185.84 41517.27 88888.00 2024-09-18 19:00:45.000 262 22469.13 185.85 41517.21 47590.33 2024-09-18 19:00:46.000 262 22469.13 185.84 41517.26 88888.00 2024-09-18 19:00:47.000 262 22469.17 185.83 41517.33 88888.00 2024-09-18 19:00:48.000 262 22469.20 185.84 41517.30 88888.00 2024-09-18 19:00:49.000 262 22469.21 185.84 41517.23 88888.00 2024-09-18 19:00:50.000 262 22469.21 185.83 41517.29 47590.32 2024-09-18 19:00:51.000 262 22469.21 185.83 41517.39 88888.00 2024-09-18 19:00:52.000 262 22469.24 185.85 41517.39 88888.00 2024-09-18 19:00:53.000 262 22469.29 185.92 41517.40 88888.00 2024-09-18 19:00:54.000 262 22469.32 185.96 41517.43 88888.00 2024-09-18 19:00:55.000 262 22469.34 185.94 41517.41 47590.34 2024-09-18 19:00:56.000 262 22469.34 185.98 41517.40 88888.00 2024-09-18 19:00:57.000 262 22469.26 185.98 41517.32 88888.00 2024-09-18 19:00:58.000 262 22469.16 185.92 41517.20 88888.00 2024-09-18 19:00:59.000 262 22469.15 185.88 41517.16 88888.00 2024-09-18 19:01:00.000 262 22469.16 185.83 41517.15 47590.31 2024-09-18 19:01:01.000 262 22469.10 185.81 41517.19 88888.00 2024-09-18 19:01:02.000 262 22469.08 185.89 41517.28 88888.00 2024-09-18 19:01:03.000 262 22469.15 185.99 41517.31 88888.00 2024-09-18 19:01:04.000 262 22469.22 186.02 41517.25 88888.00 2024-09-18 19:01:05.000 262 22469.20 185.96 41517.21 47590.33 2024-09-18 19:01:06.000 262 22469.17 185.90 41517.20 88888.00 2024-09-18 19:01:07.000 262 22469.16 185.87 41517.22 88888.00 2024-09-18 19:01:08.000 262 22469.16 185.85 41517.25 88888.00 2024-09-18 19:01:09.000 262 22469.15 185.83 41517.28 88888.00 2024-09-18 19:01:10.000 262 22469.10 185.81 41517.29 47590.29 2024-09-18 19:01:11.000 262 22469.05 185.76 41517.27 88888.00 2024-09-18 19:01:12.000 262 22469.08 185.73 41517.27 88888.00 2024-09-18 19:01:13.000 262 22469.16 185.76 41517.28 88888.00 2024-09-18 19:01:14.000 262 22469.15 185.80 41517.26 88888.00 2024-09-18 19:01:15.000 262 22469.11 185.85 41517.20 47590.32 2024-09-18 19:01:16.000 262 22469.12 185.90 41517.18 88888.00 2024-09-18 19:01:17.000 262 22469.15 185.89 41517.20 88888.00 2024-09-18 19:01:18.000 262 22469.13 185.84 41517.24 88888.00 2024-09-18 19:01:19.000 262 22469.10 185.79 41517.23 88888.00 2024-09-18 19:01:20.000 262 22469.12 185.81 41517.26 47590.29 2024-09-18 19:01:21.000 262 22469.18 185.90 41517.36 88888.00 2024-09-18 19:01:22.000 262 22469.15 185.94 41517.40 88888.00 2024-09-18 19:01:23.000 262 22469.07 185.88 41517.32 88888.00 2024-09-18 19:01:24.000 262 22469.06 185.84 41517.23 88888.00 2024-09-18 19:01:25.000 262 22469.09 185.86 41517.21 47590.26 2024-09-18 19:01:26.000 262 22469.10 185.87 41517.26 88888.00 2024-09-18 19:01:27.000 262 22469.08 185.87 41517.29 88888.00 2024-09-18 19:01:28.000 262 22469.07 185.91 41517.33 88888.00 2024-09-18 19:01:29.000 262 22469.10 185.98 41517.36 88888.00 2024-09-18 19:01:30.000 262 22469.12 185.99 41517.32 47590.27 2024-09-18 19:01:31.000 262 22469.07 185.90 41517.18 88888.00 2024-09-18 19:01:32.000 262 22469.06 185.82 41517.13 88888.00 2024-09-18 19:01:33.000 262 22469.09 185.84 41517.20 88888.00 2024-09-18 19:01:34.000 262 22469.10 185.96 41517.29 88888.00 2024-09-18 19:01:35.000 262 22469.07 186.08 41517.32 47590.19 2024-09-18 19:01:36.000 262 22469.00 186.10 41517.31 88888.00 2024-09-18 19:01:37.000 262 22468.97 186.11 41517.32 88888.00 2024-09-18 19:01:38.000 262 22469.01 186.15 41517.38 88888.00 2024-09-18 19:01:39.000 262 22469.01 186.13 41517.38 88888.00 2024-09-18 19:01:40.000 262 22468.91 186.05 41517.31 47590.19 2024-09-18 19:01:41.000 262 22468.80 185.95 41517.18 88888.00 2024-09-18 19:01:42.000 262 22468.77 185.89 41517.11 88888.00 2024-09-18 19:01:43.000 262 22468.81 185.93 41517.22 88888.00 2024-09-18 19:01:44.000 262 22468.82 186.03 41517.38 88888.00 2024-09-18 19:01:45.000 262 22468.83 186.12 41517.38 47590.18 2024-09-18 19:01:46.000 262 22468.84 186.13 41517.31 88888.00 2024-09-18 19:01:47.000 262 22468.84 186.07 41517.22 88888.00 2024-09-18 19:01:48.000 262 22468.84 186.00 41517.19 88888.00 2024-09-18 19:01:49.000 262 22468.87 186.09 41517.24 88888.00 2024-09-18 19:01:50.000 262 22468.87 186.18 41517.18 47590.20 2024-09-18 19:01:51.000 262 22468.81 186.09 41517.00 88888.00 2024-09-18 19:01:52.000 262 22468.74 186.00 41516.89 88888.00 2024-09-18 19:01:53.000 262 22468.74 186.04 41516.91 88888.00 2024-09-18 19:01:54.000 262 22468.77 186.13 41516.94 88888.00 2024-09-18 19:01:55.000 262 22468.75 186.14 41516.93 47590.18 2024-09-18 19:01:56.000 262 22468.69 186.11 41516.90 88888.00 2024-09-18 19:01:57.000 262 22468.70 186.12 41516.93 88888.00 2024-09-18 19:01:58.000 262 22468.76 186.19 41516.94 88888.00 2024-09-18 19:01:59.000 262 22468.79 186.24 41516.98 88888.00 2024-09-18 19:02:00.000 262 22468.78 186.22 41517.03 47590.14 2024-09-18 19:02:01.000 262 22468.77 186.19 41517.06 88888.00 2024-09-18 19:02:02.000 262 22468.78 186.20 41517.05 88888.00 2024-09-18 19:02:03.000 262 22468.81 186.18 41516.98 88888.00 2024-09-18 19:02:04.000 262 22468.82 186.13 41516.91 88888.00 2024-09-18 19:02:05.000 262 22468.81 186.15 41516.89 47590.16 2024-09-18 19:02:06.000 262 22468.80 186.21 41516.89 88888.00 2024-09-18 19:02:07.000 262 22468.78 186.25 41516.88 88888.00 2024-09-18 19:02:08.000 262 22468.78 186.25 41516.89 88888.00 2024-09-18 19:02:09.000 262 22468.80 186.26 41516.95 88888.00 2024-09-18 19:02:10.000 262 22468.82 186.28 41516.98 47590.13 2024-09-18 19:02:11.000 262 22468.78 186.25 41516.89 88888.00 2024-09-18 19:02:12.000 262 22468.74 186.18 41516.75 88888.00 2024-09-18 19:02:13.000 262 22468.74 186.17 41516.70 88888.00 2024-09-18 19:02:14.000 262 22468.76 186.20 41516.73 88888.00 2024-09-18 19:02:15.000 262 22468.76 186.18 41516.75 47590.15 2024-09-18 19:02:16.000 262 22468.78 186.16 41516.79 88888.00 2024-09-18 19:02:17.000 262 22468.76 186.18 41516.82 88888.00 2024-09-18 19:02:18.000 262 22468.74 186.26 41516.83 88888.00 2024-09-18 19:02:19.000 262 22468.75 186.34 41516.84 88888.00 2024-09-18 19:02:20.000 262 22468.68 186.28 41516.76 47590.11 2024-09-18 19:02:21.000 262 22468.57 186.12 41516.62 88888.00 2024-09-18 19:02:22.000 262 22468.58 186.10 41516.61 88888.00 2024-09-18 19:02:23.000 262 22468.63 186.17 41516.65 88888.00 2024-09-18 19:02:24.000 262 22468.63 186.21 41516.73 88888.00 2024-09-18 19:02:25.000 262 22468.69 186.28 41516.91 47590.15 2024-09-18 19:02:26.000 262 22468.73 186.33 41517.01 88888.00 2024-09-18 19:02:27.000 262 22468.68 186.32 41517.01 88888.00 2024-09-18 19:02:28.000 262 22468.65 186.34 41517.02 88888.00 2024-09-18 19:02:29.000 262 22468.64 186.36 41516.96 88888.00 2024-09-18 19:02:30.000 262 22468.65 186.37 41516.85 47590.12 2024-09-18 19:02:31.000 262 22468.65 186.32 41516.80 88888.00 2024-09-18 19:02:32.000 262 22468.66 186.27 41516.83 88888.00 2024-09-18 19:02:33.000 262 22468.69 186.31 41516.94 88888.00 2024-09-18 19:02:34.000 262 22468.72 186.29 41516.96 88888.00 2024-09-18 19:02:35.000 262 22468.70 186.17 41516.88 47590.09 2024-09-18 19:02:36.000 262 22468.75 186.18 41516.98 88888.00 2024-09-18 19:02:37.000 262 22468.81 186.30 41517.17 88888.00 2024-09-18 19:02:38.000 262 22468.80 186.31 41517.15 88888.00 2024-09-18 19:02:39.000 262 22468.76 186.19 41517.00 88888.00 2024-09-18 19:02:40.000 262 22468.74 186.15 41516.89 47590.13 2024-09-18 19:02:41.000 262 22468.73 186.26 41516.89 88888.00 2024-09-18 19:02:42.000 262 22468.67 186.24 41516.83 88888.00 2024-09-18 19:02:43.000 262 22468.57 186.02 41516.65 88888.00 2024-09-18 19:02:44.000 262 22468.53 186.02 41516.62 88888.00 2024-09-18 19:02:45.000 262 22468.60 186.26 41516.76 47590.09 2024-09-18 19:02:46.000 262 22468.64 186.36 41516.81 88888.00 2024-09-18 19:02:47.000 262 22468.62 186.30 41516.80 88888.00 2024-09-18 19:02:48.000 262 22468.65 186.28 41516.88 88888.00 2024-09-18 19:02:49.000 262 22468.71 186.36 41517.00 88888.00 2024-09-18 19:02:50.000 262 22468.68 186.35 41516.95 47590.11 2024-09-18 19:02:51.000 262 22468.63 186.27 41516.79 88888.00 2024-09-18 19:02:52.000 262 22468.68 186.26 41516.76 88888.00 2024-09-18 19:02:53.000 262 22468.76 186.30 41516.84 88888.00 2024-09-18 19:02:54.000 262 22468.77 186.33 41516.87 88888.00 2024-09-18 19:02:55.000 262 22468.73 186.30 41516.79 47590.13 2024-09-18 19:02:56.000 262 22468.69 186.26 41516.70 88888.00 2024-09-18 19:02:57.000 262 22468.65 186.25 41516.67 88888.00 2024-09-18 19:02:58.000 262 22468.61 186.25 41516.69 88888.00 2024-09-18 19:02:59.000 262 22468.64 186.27 41516.77 88888.00 2024-09-18 19:03:00.000 262 22468.72 186.33 41516.84 47590.12 2024-09-18 19:03:01.000 262 22468.77 186.32 41516.77 88888.00 2024-09-18 19:03:02.000 262 22468.76 186.30 41516.68 88888.00 2024-09-18 19:03:03.000 262 22468.77 186.34 41516.74 88888.00 2024-09-18 19:03:04.000 262 22468.79 186.36 41516.81 88888.00 2024-09-18 19:03:05.000 262 22468.81 186.33 41516.82 47590.16 2024-09-18 19:03:06.000 262 22468.83 186.30 41516.91 88888.00 2024-09-18 19:03:07.000 262 22468.85 186.31 41517.02 88888.00 2024-09-18 19:03:08.000 262 22468.84 186.36 41517.09 88888.00 2024-09-18 19:03:09.000 262 22468.82 186.43 41517.13 88888.00 2024-09-18 19:03:10.000 262 22468.76 186.44 41517.10 47590.12 2024-09-18 19:03:11.000 262 22468.70 186.38 41517.02 88888.00 2024-09-18 19:03:12.000 262 22468.67 186.26 41516.98 88888.00 2024-09-18 19:03:13.000 262 22468.67 186.17 41516.98 88888.00 2024-09-18 19:03:14.000 262 22468.73 186.21 41516.98 88888.00 2024-09-18 19:03:15.000 262 22468.81 186.33 41517.00 47590.18 2024-09-18 19:03:16.000 262 22468.85 186.38 41517.04 88888.00 2024-09-18 19:03:17.000 262 22468.90 186.40 41517.11 88888.00 2024-09-18 19:03:18.000 262 22468.90 186.41 41517.06 88888.00 2024-09-18 19:03:19.000 262 22468.82 186.43 41516.93 88888.00 2024-09-18 19:03:20.000 262 22468.76 186.46 41516.84 47590.11 2024-09-18 19:03:21.000 262 22468.79 186.43 41516.81 88888.00 2024-09-18 19:03:22.000 262 22468.85 186.38 41516.80 88888.00 2024-09-18 19:03:23.000 262 22468.87 186.42 41516.84 88888.00 2024-09-18 19:03:24.000 262 22468.84 186.48 41516.86 88888.00 2024-09-18 19:03:25.000 262 22468.81 186.49 41516.85 47590.13 2024-09-18 19:03:26.000 262 22468.80 186.50 41516.88 88888.00 2024-09-18 19:03:27.000 262 22468.79 186.47 41516.89 88888.00 2024-09-18 19:03:28.000 262 22468.77 186.41 41516.88 88888.00 2024-09-18 19:03:29.000 262 22468.76 186.40 41516.87 88888.00 2024-09-18 19:03:30.000 262 22468.75 186.40 41516.82 47590.12 2024-09-18 19:03:31.000 262 22468.72 186.40 41516.79 88888.00 2024-09-18 19:03:32.000 262 22468.67 186.39 41516.79 88888.00 2024-09-18 19:03:33.000 262 22468.65 186.36 41516.83 88888.00 2024-09-18 19:03:34.000 262 22468.66 186.34 41516.88 88888.00 2024-09-18 19:03:35.000 262 22468.68 186.34 41516.90 47590.10 2024-09-18 19:03:36.000 262 22468.70 186.39 41516.92 88888.00 2024-09-18 19:03:37.000 262 22468.70 186.43 41516.95 88888.00 2024-09-18 19:03:38.000 262 22468.70 186.39 41516.94 88888.00 2024-09-18 19:03:39.000 262 22468.72 186.32 41516.90 88888.00 2024-09-18 19:03:40.000 262 22468.71 186.33 41516.86 47590.12 2024-09-18 19:03:41.000 262 22468.68 186.36 41516.82 88888.00 2024-09-18 19:03:42.000 262 22468.70 186.39 41516.81 88888.00 2024-09-18 19:03:43.000 262 22468.72 186.42 41516.81 88888.00 2024-09-18 19:03:44.000 262 22468.69 186.41 41516.82 88888.00 2024-09-18 19:03:45.000 262 22468.67 186.35 41516.81 47590.09 2024-09-18 19:03:46.000 262 22468.66 186.27 41516.77 88888.00 2024-09-18 19:03:47.000 262 22468.63 186.22 41516.77 88888.00 2024-09-18 19:03:48.000 262 22468.60 186.28 41516.82 88888.00 2024-09-18 19:03:49.000 262 22468.60 186.38 41516.89 88888.00 2024-09-18 19:03:50.000 262 22468.69 186.45 41516.96 47590.11 2024-09-18 19:03:51.000 262 22468.80 186.50 41517.01 88888.00 2024-09-18 19:03:52.000 262 22468.77 186.49 41516.94 88888.00 2024-09-18 19:03:53.000 262 22468.65 186.43 41516.80 88888.00 2024-09-18 19:03:54.000 262 22468.61 186.37 41516.74 88888.00 2024-09-18 19:03:55.000 262 22468.64 186.31 41516.79 47590.10 2024-09-18 19:03:56.000 262 22468.68 186.33 41516.82 88888.00 2024-09-18 19:03:57.000 262 22468.75 186.39 41516.86 88888.00 2024-09-18 19:03:58.000 262 22468.83 186.41 41516.91 88888.00 2024-09-18 19:03:59.000 262 22468.87 186.39 41516.94 88888.00 2024-09-18 19:04:00.000 262 22468.86 186.35 41516.89 47590.17 2024-09-18 19:04:01.000 262 22468.81 186.31 41516.82 88888.00 2024-09-18 19:04:02.000 262 22468.74 186.29 41516.77 88888.00 2024-09-18 19:04:03.000 262 22468.67 186.27 41516.68 88888.00 2024-09-18 19:04:04.000 262 22468.66 186.30 41516.67 88888.00 2024-09-18 19:04:05.000 262 22468.71 186.34 41516.77 47590.17 2024-09-18 19:04:06.000 262 22468.70 186.34 41516.81 88888.00 2024-09-18 19:04:07.000 262 22468.68 186.35 41516.77 88888.00 2024-09-18 19:04:08.000 262 22468.66 186.39 41516.72 88888.00 2024-09-18 19:04:09.000 262 22468.69 186.40 41516.69 88888.00 2024-09-18 19:04:10.000 262 22468.73 186.35 41516.66 47590.15 2024-09-18 19:04:11.000 262 22468.74 186.31 41516.61 88888.00 2024-09-18 19:04:12.000 262 22468.73 186.32 41516.63 88888.00 2024-09-18 19:04:13.000 262 22468.69 186.36 41516.69 88888.00 2024-09-18 19:04:14.000 262 22468.68 186.35 41516.69 88888.00 2024-09-18 19:04:15.000 262 22468.73 186.36 41516.70 47590.17 2024-09-18 19:04:16.000 262 22468.75 186.37 41516.75 88888.00 2024-09-18 19:04:17.000 262 22468.71 186.32 41516.71 88888.00 2024-09-18 19:04:18.000 262 22468.68 186.30 41516.66 88888.00 2024-09-18 19:04:19.000 262 22468.69 186.34 41516.70 88888.00 2024-09-18 19:04:20.000 262 22468.71 186.41 41516.82 47590.15 2024-09-18 19:04:21.000 262 22468.76 186.50 41516.98 88888.00 2024-09-18 19:04:22.000 262 22468.80 186.53 41517.07 88888.00 2024-09-18 19:04:23.000 262 22468.79 186.48 41517.05 88888.00 2024-09-18 19:04:24.000 262 22468.72 186.47 41517.01 88888.00 2024-09-18 19:04:25.000 262 22468.64 186.47 41516.97 47590.20 2024-09-18 19:04:26.000 262 22468.62 186.46 41516.93 88888.00 2024-09-18 19:04:27.000 262 22468.65 186.46 41516.90 88888.00 2024-09-18 19:04:28.000 262 22468.72 186.45 41516.93 88888.00 2024-09-18 19:04:29.000 262 22468.80 186.42 41517.00 88888.00 2024-09-18 19:04:30.000 262 22468.82 186.35 41517.03 47590.16 2024-09-18 19:04:31.000 262 22468.76 186.31 41516.98 88888.00 2024-09-18 19:04:32.000 262 22468.77 186.38 41516.98 88888.00 2024-09-18 19:04:33.000 262 22468.85 186.51 41517.08 88888.00 2024-09-18 19:04:34.000 262 22468.88 186.54 41517.09 88888.00 2024-09-18 19:04:35.000 262 22468.85 186.41 41516.97 47590.22 2024-09-18 19:04:36.000 262 22468.81 186.30 41516.91 88888.00 2024-09-18 19:04:37.000 262 22468.82 186.30 41516.98 88888.00 2024-09-18 19:04:38.000 262 22468.87 186.32 41517.04 88888.00 2024-09-18 19:04:39.000 262 22468.87 186.31 41517.01 88888.00 2024-09-18 19:04:40.000 262 22468.85 186.32 41516.95 47590.18 2024-09-18 19:04:41.000 262 22468.84 186.31 41516.91 88888.00 2024-09-18 19:04:42.000 262 22468.87 186.34 41516.98 88888.00 2024-09-18 19:04:43.000 262 22468.92 186.43 41517.17 88888.00 2024-09-18 19:04:44.000 262 22468.89 186.44 41517.23 88888.00 2024-09-18 19:04:45.000 262 22468.80 186.44 41517.16 47590.19 2024-09-18 19:04:46.000 262 22468.81 186.50 41517.21 88888.00 2024-09-18 19:04:47.000 262 22468.88 186.47 41517.31 88888.00 2024-09-18 19:04:48.000 262 22468.90 186.35 41517.27 88888.00 2024-09-18 19:04:49.000 262 22468.91 186.27 41517.19 88888.00 2024-09-18 19:04:50.000 262 22468.92 186.28 41517.16 47590.19 2024-09-18 19:04:51.000 262 22468.92 186.32 41517.18 88888.00 2024-09-18 19:04:52.000 262 22468.90 186.35 41517.18 88888.00 2024-09-18 19:04:53.000 262 22468.85 186.29 41517.07 88888.00 2024-09-18 19:04:54.000 262 22468.81 186.18 41516.92 88888.00 2024-09-18 19:04:55.000 262 22468.79 186.14 41516.84 47590.21 2024-09-18 19:04:56.000 262 22468.86 186.26 41516.96 88888.00 2024-09-18 19:04:57.000 262 22468.97 186.41 41517.11 88888.00 2024-09-18 19:04:58.000 262 22469.01 186.42 41517.13 88888.00 2024-09-18 19:04:59.000 262 22469.02 186.36 41517.09 88888.00 2024-09-18 19:05:00.000 262 22469.06 186.31 41517.09 47590.24 2024-09-18 19:05:01.000 262 22469.10 186.28 41517.09 88888.00 2024-09-18 19:05:02.000 262 22469.11 186.29 41517.10 88888.00 2024-09-18 19:05:03.000 262 22469.06 186.28 41517.11 88888.00 2024-09-18 19:05:04.000 262 22469.00 186.27 41517.04 88888.00 2024-09-18 19:05:05.000 262 22469.00 186.31 41516.96 47590.22 2024-09-18 19:05:06.000 262 22469.01 186.39 41516.94 88888.00 2024-09-18 19:05:07.000 262 22469.01 186.46 41516.94 88888.00 2024-09-18 19:05:08.000 262 22469.02 186.48 41516.94 88888.00 2024-09-18 19:05:09.000 262 22469.00 186.45 41516.91 88888.00 2024-09-18 19:05:10.000 262 22468.96 186.41 41516.87 47590.26 2024-09-18 19:05:11.000 262 22468.97 186.38 41516.88 88888.00 2024-09-18 19:05:12.000 262 22469.04 186.44 41516.98 88888.00 2024-09-18 19:05:13.000 262 22469.11 186.54 41517.14 88888.00 2024-09-18 19:05:14.000 262 22469.09 186.57 41517.10 88888.00 2024-09-18 19:05:15.000 262 22469.03 186.52 41516.91 47590.24 2024-09-18 19:05:16.000 262 22469.01 186.49 41516.86 88888.00 2024-09-18 19:05:17.000 262 22469.00 186.52 41516.90 88888.00 2024-09-18 19:05:18.000 262 22468.98 186.53 41516.94 88888.00 2024-09-18 19:05:19.000 262 22468.95 186.45 41516.89 88888.00 2024-09-18 19:05:20.000 262 22468.92 186.37 41516.86 47590.22 2024-09-18 19:05:21.000 262 22468.94 186.39 41516.93 88888.00 2024-09-18 19:05:22.000 262 22469.00 186.44 41517.02 88888.00 2024-09-18 19:05:23.000 262 22469.09 186.48 41517.11 88888.00 2024-09-18 19:05:24.000 262 22469.12 186.48 41517.14 88888.00 2024-09-18 19:05:25.000 262 22469.08 186.38 41517.04 47590.26 2024-09-18 19:05:26.000 262 22469.03 186.31 41516.94 88888.00 2024-09-18 19:05:27.000 262 22469.00 186.34 41516.93 88888.00 2024-09-18 19:05:28.000 262 22468.99 186.41 41516.94 88888.00 2024-09-18 19:05:29.000 262 22469.01 186.46 41516.93 88888.00 2024-09-18 19:05:30.000 262 22469.04 186.47 41516.95 47590.24 2024-09-18 19:05:31.000 262 22469.05 186.44 41516.98 88888.00 2024-09-18 19:05:32.000 262 22469.01 186.38 41516.95 88888.00 2024-09-18 19:05:33.000 262 22468.95 186.35 41516.90 88888.00 2024-09-18 19:05:34.000 262 22468.93 186.38 41516.85 88888.00 2024-09-18 19:05:35.000 262 22468.93 186.40 41516.82 47590.27 2024-09-18 19:05:36.000 262 22468.94 186.37 41516.84 88888.00 2024-09-18 19:05:37.000 262 22468.95 186.34 41516.92 88888.00 2024-09-18 19:05:38.000 262 22468.97 186.35 41517.01 88888.00 2024-09-18 19:05:39.000 262 22468.98 186.39 41517.07 88888.00 2024-09-18 19:05:40.000 262 22468.99 186.42 41517.08 47590.25 2024-09-18 19:05:41.000 262 22468.97 186.44 41517.02 88888.00 2024-09-18 19:05:42.000 262 22468.95 186.41 41516.93 88888.00 2024-09-18 19:05:43.000 262 22468.94 186.36 41516.92 88888.00 2024-09-18 19:05:44.000 262 22468.94 186.37 41516.98 88888.00 2024-09-18 19:05:45.000 262 22468.96 186.40 41517.05 47590.24 2024-09-18 19:05:46.000 262 22468.99 186.38 41517.11 88888.00 2024-09-18 19:05:47.000 262 22469.01 186.34 41517.18 88888.00 2024-09-18 19:05:48.000 262 22469.03 186.37 41517.21 88888.00 2024-09-18 19:05:49.000 262 22469.06 186.44 41517.15 88888.00 2024-09-18 19:05:50.000 262 22469.05 186.43 41517.07 47590.27 2024-09-18 19:05:51.000 262 22469.04 186.35 41517.04 88888.00 2024-09-18 19:05:52.000 262 22469.02 186.27 41517.03 88888.00 2024-09-18 19:05:53.000 262 22469.01 186.22 41517.04 88888.00 2024-09-18 19:05:54.000 262 22469.04 186.24 41517.07 88888.00 2024-09-18 19:05:55.000 262 22469.10 186.33 41517.12 47590.26 2024-09-18 19:05:56.000 262 22469.10 186.38 41517.08 88888.00 2024-09-18 19:05:57.000 262 22469.08 186.43 41517.07 88888.00 2024-09-18 19:05:58.000 262 22469.10 186.51 41517.17 88888.00 2024-09-18 19:05:59.000 262 22469.08 186.51 41517.22 88888.00 2024-09-18 19:06:00.000 262 22469.01 186.43 41517.14 47590.25 2024-09-18 19:06:01.000 262 22468.96 186.41 41517.09 88888.00 2024-09-18 19:06:02.000 262 22468.98 186.49 41517.15 88888.00 2024-09-18 19:06:03.000 262 22469.06 186.60 41517.29 88888.00 2024-09-18 19:06:04.000 262 22469.12 186.68 41517.32 88888.00 2024-09-18 19:06:05.000 262 22469.14 186.64 41517.21 47590.23 2024-09-18 19:06:06.000 262 22469.14 186.55 41517.11 88888.00 2024-09-18 19:06:07.000 262 22469.14 186.50 41517.07 88888.00 2024-09-18 19:06:08.000 262 22469.10 186.51 41517.02 88888.00 2024-09-18 19:06:09.000 262 22469.03 186.55 41516.98 88888.00 2024-09-18 19:06:10.000 262 22468.98 186.57 41516.98 47590.28 2024-09-18 19:06:11.000 262 22468.98 186.56 41517.01 88888.00 2024-09-18 19:06:12.000 262 22469.05 186.62 41517.13 88888.00 2024-09-18 19:06:13.000 262 22469.14 186.83 41517.31 88888.00 2024-09-18 19:06:14.000 262 22469.16 186.90 41517.32 88888.00 2024-09-18 19:06:15.000 262 22469.09 186.73 41517.12 47590.26 2024-09-18 19:06:16.000 262 22469.04 186.57 41516.97 88888.00 2024-09-18 19:06:17.000 262 22469.01 186.53 41516.93 88888.00 2024-09-18 19:06:18.000 262 22469.01 186.53 41516.93 88888.00 2024-09-18 19:06:19.000 262 22469.03 186.59 41517.00 88888.00 2024-09-18 19:06:20.000 262 22469.01 186.66 41517.11 47590.19 2024-09-18 19:06:21.000 262 22468.94 186.71 41517.12 88888.00 2024-09-18 19:06:22.000 262 22468.90 186.72 41517.06 88888.00 2024-09-18 19:06:23.000 262 22468.92 186.65 41517.03 88888.00 2024-09-18 19:06:24.000 262 22468.91 186.52 41517.00 88888.00 2024-09-18 19:06:25.000 262 22468.88 186.43 41516.95 47590.28 2024-09-18 19:06:26.000 262 22468.90 186.44 41516.94 88888.00 2024-09-18 19:06:27.000 262 22468.94 186.50 41516.97 88888.00 2024-09-18 19:06:28.000 262 22468.97 186.53 41517.06 88888.00 2024-09-18 19:06:29.000 262 22468.98 186.56 41517.09 88888.00 2024-09-18 19:06:30.000 262 22469.05 186.59 41517.10 47590.27 2024-09-18 19:06:31.000 262 22469.11 186.64 41517.14 88888.00 2024-09-18 19:06:32.000 262 22469.11 186.63 41517.11 88888.00 2024-09-18 19:06:33.000 262 22469.06 186.56 41517.02 88888.00 2024-09-18 19:06:34.000 262 22469.00 186.49 41517.01 88888.00 2024-09-18 19:06:35.000 262 22468.97 186.50 41517.02 47590.29 2024-09-18 19:06:36.000 262 22468.99 186.58 41517.02 88888.00 2024-09-18 19:06:37.000 262 22469.04 186.62 41517.04 88888.00 2024-09-18 19:06:38.000 262 22469.06 186.62 41517.05 88888.00 2024-09-18 19:06:39.000 262 22469.09 186.64 41517.08 88888.00 2024-09-18 19:06:40.000 262 22469.13 186.65 41517.12 47590.29 2024-09-18 19:06:41.000 262 22469.13 186.59 41517.07 88888.00 2024-09-18 19:06:42.000 262 22469.06 186.50 41516.89 88888.00 2024-09-18 19:06:43.000 262 22469.02 186.45 41516.74 88888.00 2024-09-18 19:06:44.000 262 22469.07 186.46 41516.82 88888.00 2024-09-18 19:06:45.000 262 22469.11 186.48 41517.02 47590.34 2024-09-18 19:06:46.000 262 22469.11 186.49 41517.14 88888.00 2024-09-18 19:06:47.000 262 22469.15 186.53 41517.16 88888.00 2024-09-18 19:06:48.000 262 22469.18 186.56 41517.12 88888.00 2024-09-18 19:06:49.000 262 22469.16 186.56 41517.05 88888.00 2024-09-18 19:06:50.000 262 22469.14 186.59 41516.99 47590.35 2024-09-18 19:06:51.000 262 22469.15 186.63 41516.95 88888.00 2024-09-18 19:06:52.000 262 22469.16 186.65 41516.98 88888.00 2024-09-18 19:06:53.000 262 22469.21 186.71 41517.12 88888.00 2024-09-18 19:06:54.000 262 22469.21 186.70 41517.18 88888.00 2024-09-18 19:06:55.000 262 22469.16 186.58 41517.15 47590.31 2024-09-18 19:06:56.000 262 22469.21 186.59 41517.21 88888.00 2024-09-18 19:06:57.000 262 22469.29 186.64 41517.25 88888.00 2024-09-18 19:06:58.000 262 22469.26 186.58 41517.16 88888.00 2024-09-18 19:06:59.000 262 22469.21 186.56 41517.09 88888.00 2024-09-18 19:07:00.000 262 22469.20 186.61 41517.09 47590.32 2024-09-18 19:07:01.000 262 22469.18 186.59 41517.11 88888.00 2024-09-18 19:07:02.000 262 22469.14 186.54 41517.16 88888.00 2024-09-18 19:07:03.000 262 22469.14 186.56 41517.21 88888.00 2024-09-18 19:07:04.000 262 22469.15 186.57 41517.16 88888.00 2024-09-18 19:07:05.000 262 22469.13 186.52 41517.05 47590.29 2024-09-18 19:07:06.000 262 22469.11 186.49 41516.98 88888.00 2024-09-18 19:07:07.000 262 22469.13 186.55 41516.98 88888.00 2024-09-18 19:07:08.000 262 22469.18 186.56 41517.02 88888.00 2024-09-18 19:07:09.000 262 22469.24 186.51 41517.08 88888.00 2024-09-18 19:07:10.000 262 22469.22 186.55 41517.11 47590.31 2024-09-18 19:07:11.000 262 22469.15 186.65 41517.11 88888.00 2024-09-18 19:07:12.000 262 22469.14 186.68 41517.15 88888.00 2024-09-18 19:07:13.000 262 22469.15 186.68 41517.21 88888.00 2024-09-18 19:07:14.000 262 22469.07 186.66 41517.14 88888.00 2024-09-18 19:07:15.000 262 22468.97 186.56 41516.99 47590.28 2024-09-18 19:07:16.000 262 22468.94 186.52 41516.89 88888.00 2024-09-18 19:07:17.000 262 22469.00 186.60 41516.91 88888.00 2024-09-18 19:07:18.000 262 22469.08 186.69 41517.01 88888.00 2024-09-18 19:07:19.000 262 22469.15 186.73 41517.13 88888.00 2024-09-18 19:07:20.000 262 22469.18 186.73 41517.19 47590.30 2024-09-18 19:07:21.000 262 22469.18 186.71 41517.16 88888.00 2024-09-18 19:07:22.000 262 22469.12 186.70 41517.09 88888.00 2024-09-18 19:07:23.000 262 22469.06 186.70 41517.06 88888.00 2024-09-18 19:07:24.000 262 22469.06 186.72 41517.06 88888.00 2024-09-18 19:07:25.000 262 22469.10 186.77 41517.07 47590.26 2024-09-18 19:07:26.000 262 22469.13 186.75 41517.11 88888.00 2024-09-18 19:07:27.000 262 22469.13 186.68 41517.14 88888.00 2024-09-18 19:07:28.000 262 22469.12 186.68 41517.18 88888.00 2024-09-18 19:07:29.000 262 22469.10 186.71 41517.18 88888.00 2024-09-18 19:07:30.000 262 22469.10 186.72 41517.12 47590.26 2024-09-18 19:07:31.000 262 22469.13 186.70 41517.08 88888.00 2024-09-18 19:07:32.000 262 22469.16 186.69 41517.12 88888.00 2024-09-18 19:07:33.000 262 22469.17 186.74 41517.19 88888.00 2024-09-18 19:07:34.000 262 22469.16 186.78 41517.25 88888.00 2024-09-18 19:07:35.000 262 22469.11 186.76 41517.24 47590.29 2024-09-18 19:07:36.000 262 22469.08 186.73 41517.22 88888.00 2024-09-18 19:07:37.000 262 22469.11 186.72 41517.23 88888.00 2024-09-18 19:07:38.000 262 22469.12 186.74 41517.23 88888.00 2024-09-18 19:07:39.000 262 22469.06 186.75 41517.15 88888.00 2024-09-18 19:07:40.000 262 22469.03 186.73 41517.04 47590.26 2024-09-18 19:07:41.000 262 22469.06 186.74 41517.05 88888.00 2024-09-18 19:07:42.000 262 22469.10 186.83 41517.17 88888.00 2024-09-18 19:07:43.000 262 22469.15 186.93 41517.29 88888.00 2024-09-18 19:07:44.000 262 22469.16 186.94 41517.23 88888.00 2024-09-18 19:07:45.000 262 22469.09 186.84 41517.10 47590.27 2024-09-18 19:07:46.000 262 22469.09 186.78 41517.09 88888.00 2024-09-18 19:07:47.000 262 22469.12 186.81 41517.10 88888.00 2024-09-18 19:07:48.000 262 22469.07 186.83 41517.02 88888.00 2024-09-18 19:07:49.000 262 22469.03 186.81 41516.98 88888.00 2024-09-18 19:07:50.000 262 22469.07 186.77 41517.00 47590.27 2024-09-18 19:07:51.000 262 22469.13 186.76 41517.09 88888.00 2024-09-18 19:07:52.000 262 22469.16 186.85 41517.19 88888.00 2024-09-18 19:07:53.000 262 22469.16 186.93 41517.26 88888.00 2024-09-18 19:07:54.000 262 22469.10 186.92 41517.25 88888.00 2024-09-18 19:07:55.000 262 22469.04 186.88 41517.18 47590.28 2024-09-18 19:07:56.000 262 22469.03 186.91 41517.15 88888.00 2024-09-18 19:07:57.000 262 22469.03 186.95 41517.12 88888.00 2024-09-18 19:07:58.000 262 22469.06 186.95 41517.11 88888.00 2024-09-18 19:07:59.000 262 22469.13 186.98 41517.20 88888.00 2024-09-18 19:08:00.000 262 22469.17 187.05 41517.32 47590.28 2024-09-18 19:08:01.000 262 22469.17 187.04 41517.32 88888.00 2024-09-18 19:08:02.000 262 22469.12 186.93 41517.17 88888.00 2024-09-18 19:08:03.000 262 22469.04 186.79 41517.00 88888.00 2024-09-18 19:08:04.000 262 22469.03 186.79 41516.98 88888.00 2024-09-18 19:08:05.000 262 22469.05 186.88 41517.04 47590.22 2024-09-18 19:08:06.000 262 22469.06 186.94 41517.08 88888.00 2024-09-18 19:08:07.000 262 22469.08 186.99 41517.12 88888.00 2024-09-18 19:08:08.000 262 22469.15 187.06 41517.19 88888.00 2024-09-18 19:08:09.000 262 22469.21 187.11 41517.24 88888.00 2024-09-18 19:08:10.000 262 22469.19 187.06 41517.21 47590.25 2024-09-18 19:08:11.000 262 22469.16 187.01 41517.17 88888.00 2024-09-18 19:08:12.000 262 22469.15 187.04 41517.17 88888.00 2024-09-18 19:08:13.000 262 22469.17 187.08 41517.19 88888.00 2024-09-18 19:08:14.000 262 22469.22 187.10 41517.23 88888.00 2024-09-18 19:08:15.000 262 22469.26 187.09 41517.28 47590.24 2024-09-18 19:08:16.000 262 22469.18 187.09 41517.31 88888.00 2024-09-18 19:08:17.000 262 22469.06 187.11 41517.31 88888.00 2024-09-18 19:08:18.000 262 22469.06 187.17 41517.34 88888.00 2024-09-18 19:08:19.000 262 22469.12 187.21 41517.34 88888.00 2024-09-18 19:08:20.000 262 22469.12 187.15 41517.27 47590.23 2024-09-18 19:08:21.000 262 22469.07 187.00 41517.15 88888.00 2024-09-18 19:08:22.000 262 22469.05 186.92 41517.11 88888.00 2024-09-18 19:08:23.000 262 22469.06 186.96 41517.13 88888.00 2024-09-18 19:08:24.000 262 22469.06 187.02 41517.18 88888.00 2024-09-18 19:08:25.000 262 22469.08 187.08 41517.21 47590.22 2024-09-18 19:08:26.000 262 22469.13 187.13 41517.23 88888.00 2024-09-18 19:08:27.000 262 22469.16 187.10 41517.24 88888.00 2024-09-18 19:08:28.000 262 22469.17 187.05 41517.19 88888.00 2024-09-18 19:08:29.000 262 22469.15 187.06 41517.09 88888.00 2024-09-18 19:08:30.000 262 22469.07 187.07 41517.04 47590.22 2024-09-18 19:08:31.000 262 22469.03 187.08 41517.11 88888.00 2024-09-18 19:08:32.000 262 22469.04 187.09 41517.18 88888.00 2024-09-18 19:08:33.000 262 22469.06 187.12 41517.18 88888.00 2024-09-18 19:08:34.000 262 22469.09 187.19 41517.18 88888.00 2024-09-18 19:08:35.000 262 22469.13 187.23 41517.25 47590.23 2024-09-18 19:08:36.000 262 22469.17 187.24 41517.37 88888.00 2024-09-18 19:08:37.000 262 22469.16 187.23 41517.38 88888.00 2024-09-18 19:08:38.000 262 22469.08 187.15 41517.24 88888.00 2024-09-18 19:08:39.000 262 22469.02 187.10 41517.12 88888.00 2024-09-18 19:08:40.000 262 22469.03 187.10 41517.13 47590.18 2024-09-18 19:08:41.000 262 22469.08 187.12 41517.22 88888.00 2024-09-18 19:08:42.000 262 22469.08 187.14 41517.27 88888.00 2024-09-18 19:08:43.000 262 22469.06 187.15 41517.24 88888.00 2024-09-18 19:08:44.000 262 22469.06 187.06 41517.18 88888.00 2024-09-18 19:08:45.000 262 22469.05 186.94 41517.14 47590.23 2024-09-18 19:08:46.000 262 22469.05 186.91 41517.11 88888.00 2024-09-18 19:08:47.000 262 22469.05 186.98 41517.11 88888.00 2024-09-18 19:08:48.000 262 22469.02 187.04 41517.14 88888.00 2024-09-18 19:08:49.000 262 22468.98 187.05 41517.14 88888.00 2024-09-18 19:08:50.000 262 22468.97 187.03 41517.11 47590.19 2024-09-18 19:08:51.000 262 22469.03 187.06 41517.12 88888.00 2024-09-18 19:08:52.000 262 22469.10 187.09 41517.21 88888.00 2024-09-18 19:08:53.000 262 22469.11 187.07 41517.27 88888.00 2024-09-18 19:08:54.000 262 22469.01 187.03 41517.21 88888.00 2024-09-18 19:08:55.000 262 22468.91 186.99 41517.13 47590.22 2024-09-18 19:08:56.000 262 22468.92 186.94 41517.10 88888.00 2024-09-18 19:08:57.000 262 22469.02 186.92 41517.09 88888.00 2024-09-18 19:08:58.000 262 22469.07 186.94 41517.07 88888.00 2024-09-18 19:08:59.000 262 22469.08 187.00 41517.05 88888.00 2024-09-18 19:09:00.000 262 22469.10 187.03 41517.01 47590.22 2024-09-18 19:09:01.000 262 22469.12 187.04 41517.02 88888.00 2024-09-18 19:09:02.000 262 22469.13 187.06 41517.09 88888.00 2024-09-18 19:09:03.000 262 22469.09 187.09 41517.11 88888.00 2024-09-18 19:09:04.000 262 22469.06 187.07 41517.11 88888.00 2024-09-18 19:09:05.000 262 22469.09 187.04 41517.16 47590.15 2024-09-18 19:09:06.000 262 22469.16 187.08 41517.24 88888.00 2024-09-18 19:09:07.000 262 22469.18 187.12 41517.30 88888.00 2024-09-18 19:09:08.000 262 22469.12 187.04 41517.26 88888.00 2024-09-18 19:09:09.000 262 22469.07 186.97 41517.18 88888.00 2024-09-18 19:09:10.000 262 22469.07 187.01 41517.11 47590.18 2024-09-18 19:09:11.000 262 22469.04 187.06 41517.05 88888.00 2024-09-18 19:09:12.000 262 22468.99 187.06 41517.04 88888.00 2024-09-18 19:09:13.000 262 22468.94 187.04 41517.02 88888.00 2024-09-18 19:09:14.000 262 22468.95 187.04 41516.97 88888.00 2024-09-18 19:09:15.000 262 22469.00 187.09 41517.02 47590.13 2024-09-18 19:09:16.000 262 22469.02 187.15 41517.16 88888.00 2024-09-18 19:09:17.000 262 22469.01 187.17 41517.21 88888.00 2024-09-18 19:09:18.000 262 22469.01 187.20 41517.17 88888.00 2024-09-18 19:09:19.000 262 22469.03 187.23 41517.17 88888.00 2024-09-18 19:09:20.000 262 22469.03 187.23 41517.22 47590.14 2024-09-18 19:09:21.000 262 22469.03 187.20 41517.21 88888.00 2024-09-18 19:09:22.000 262 22469.06 187.10 41517.14 88888.00 2024-09-18 19:09:23.000 262 22469.06 187.00 41517.09 88888.00 2024-09-18 19:09:24.000 262 22469.01 187.02 41517.10 88888.00 2024-09-18 19:09:25.000 262 22468.98 187.09 41517.13 47590.12 2024-09-18 19:09:26.000 262 22469.00 187.15 41517.14 88888.00 2024-09-18 19:09:27.000 262 22469.02 187.17 41517.13 88888.00 2024-09-18 19:09:28.000 262 22469.00 187.14 41517.06 88888.00 2024-09-18 19:09:29.000 262 22468.94 187.15 41516.99 88888.00 2024-09-18 19:09:30.000 262 22468.91 187.24 41517.03 47590.15 2024-09-18 19:09:31.000 262 22468.93 187.26 41517.13 88888.00 2024-09-18 19:09:32.000 262 22468.92 187.19 41517.12 88888.00 2024-09-18 19:09:33.000 262 22468.88 187.18 41517.05 88888.00 2024-09-18 19:09:34.000 262 22468.89 187.27 41517.06 88888.00 2024-09-18 19:09:35.000 262 22468.92 187.34 41517.11 47590.11 2024-09-18 19:09:36.000 262 22468.90 187.28 41517.07 88888.00 2024-09-18 19:09:37.000 262 22468.85 187.23 41517.06 88888.00 2024-09-18 19:09:38.000 262 22468.83 187.24 41517.10 88888.00 2024-09-18 19:09:39.000 262 22468.85 187.23 41517.09 88888.00 2024-09-18 19:09:40.000 262 22468.88 187.19 41517.05 47590.05 2024-09-18 19:09:41.000 262 22468.87 187.17 41517.04 88888.00 2024-09-18 19:09:42.000 262 22468.89 187.15 41517.05 88888.00 2024-09-18 19:09:43.000 262 22468.92 187.15 41517.07 88888.00 2024-09-18 19:09:44.000 262 22468.98 187.16 41517.13 88888.00 2024-09-18 19:09:45.000 262 22468.99 187.16 41517.12 47590.08 2024-09-18 19:09:46.000 262 22468.97 187.17 41517.07 88888.00 2024-09-18 19:09:47.000 262 22468.94 187.19 41517.02 88888.00 2024-09-18 19:09:48.000 262 22468.90 187.18 41516.98 88888.00 2024-09-18 19:09:49.000 262 22468.84 187.20 41516.98 88888.00 2024-09-18 19:09:50.000 262 22468.80 187.18 41516.99 47590.05 2024-09-18 19:09:51.000 262 22468.81 187.10 41516.96 88888.00 2024-09-18 19:09:52.000 262 22468.83 187.10 41516.98 88888.00 2024-09-18 19:09:53.000 262 22468.84 187.16 41517.02 88888.00 2024-09-18 19:09:54.000 262 22468.84 187.15 41516.99 88888.00 2024-09-18 19:09:55.000 262 22468.86 187.11 41516.94 47590.06 2024-09-18 19:09:56.000 262 22468.87 187.08 41516.98 88888.00 2024-09-18 19:09:57.000 262 22468.83 187.05 41517.05 88888.00 2024-09-18 19:09:58.000 262 22468.78 187.06 41517.09 88888.00 2024-09-18 19:09:59.000 262 22468.77 187.11 41517.06 88888.00 2024-09-18 19:10:00.000 262 22468.79 187.17 41516.97 47590.02 2024-09-18 19:10:01.000 262 22468.81 187.19 41516.90 88888.00 2024-09-18 19:10:02.000 262 22468.85 187.21 41516.95 88888.00 2024-09-18 19:10:03.000 262 22468.88 187.25 41517.02 88888.00 2024-09-18 19:10:04.000 262 22468.87 187.24 41517.03 88888.00 2024-09-18 19:10:05.000 262 22468.85 187.22 41517.06 47590.01 2024-09-18 19:10:06.000 262 22468.85 187.22 41517.11 88888.00 2024-09-18 19:10:07.000 262 22468.84 187.22 41517.12 88888.00 2024-09-18 19:10:08.000 262 22468.82 187.19 41517.07 88888.00 2024-09-18 19:10:09.000 262 22468.80 187.16 41517.02 88888.00 2024-09-18 19:10:10.000 262 22468.78 187.20 41516.98 47590.04 2024-09-18 19:10:11.000 262 22468.77 187.20 41516.94 88888.00 2024-09-18 19:10:12.000 262 22468.76 187.16 41516.89 88888.00 2024-09-18 19:10:13.000 262 22468.72 187.15 41516.90 88888.00 2024-09-18 19:10:14.000 262 22468.65 187.13 41516.95 88888.00 2024-09-18 19:10:15.000 262 22468.61 187.14 41517.01 47589.96 2024-09-18 19:10:16.000 262 22468.65 187.24 41517.09 88888.00 2024-09-18 19:10:17.000 262 22468.66 187.31 41517.12 88888.00 2024-09-18 19:10:18.000 262 22468.65 187.29 41517.06 88888.00 2024-09-18 19:10:19.000 262 22468.65 187.26 41517.04 88888.00 2024-09-18 19:10:20.000 262 22468.63 187.24 41517.02 47589.99 2024-09-18 19:10:21.000 262 22468.61 187.22 41517.02 88888.00 2024-09-18 19:10:22.000 262 22468.65 187.23 41517.08 88888.00 2024-09-18 19:10:23.000 262 22468.72 187.25 41517.12 88888.00 2024-09-18 19:10:24.000 262 22468.74 187.24 41517.10 88888.00 2024-09-18 19:10:25.000 262 22468.69 187.26 41517.06 47589.97 2024-09-18 19:10:26.000 262 22468.62 187.27 41516.98 88888.00 2024-09-18 19:10:27.000 262 22468.62 187.28 41516.91 88888.00 2024-09-18 19:10:28.000 262 22468.69 187.30 41516.94 88888.00 2024-09-18 19:10:29.000 262 22468.72 187.30 41516.97 88888.00 2024-09-18 19:10:30.000 262 22468.68 187.28 41516.98 47589.95 2024-09-18 19:10:31.000 262 22468.65 187.25 41516.98 88888.00 2024-09-18 19:10:32.000 262 22468.69 187.25 41517.00 88888.00 2024-09-18 19:10:33.000 262 22468.77 187.30 41517.03 88888.00 2024-09-18 19:10:34.000 262 22468.79 187.33 41516.99 88888.00 2024-09-18 19:10:35.000 262 22468.74 187.35 41516.94 47589.97 2024-09-18 19:10:36.000 262 22468.70 187.39 41516.98 88888.00 2024-09-18 19:10:37.000 262 22468.67 187.37 41517.01 88888.00 2024-09-18 19:10:38.000 262 22468.67 187.29 41517.02 88888.00 2024-09-18 19:10:39.000 262 22468.73 187.25 41517.02 88888.00 2024-09-18 19:10:40.000 262 22468.75 187.28 41516.99 47589.97 2024-09-18 19:10:41.000 262 22468.71 187.33 41516.97 88888.00 2024-09-18 19:10:42.000 262 22468.68 187.37 41517.00 88888.00 2024-09-18 19:10:43.000 262 22468.68 187.37 41517.02 88888.00 2024-09-18 19:10:44.000 262 22468.68 187.35 41516.98 88888.00 2024-09-18 19:10:45.000 262 22468.65 187.32 41516.94 47589.95 2024-09-18 19:10:46.000 262 22468.59 187.28 41516.93 88888.00 2024-09-18 19:10:47.000 262 22468.56 187.29 41516.96 88888.00 2024-09-18 19:10:48.000 262 22468.62 187.30 41517.04 88888.00 2024-09-18 19:10:49.000 262 22468.72 187.27 41517.14 88888.00 2024-09-18 19:10:50.000 262 22468.72 187.25 41517.11 47589.94 2024-09-18 19:10:51.000 262 22468.66 187.21 41516.98 88888.00 2024-09-18 19:10:52.000 262 22468.63 187.19 41516.93 88888.00 2024-09-18 19:10:53.000 262 22468.65 187.20 41516.96 88888.00 2024-09-18 19:10:54.000 262 22468.69 187.25 41517.02 88888.00 2024-09-18 19:10:55.000 262 22468.75 187.31 41517.12 47589.93 2024-09-18 19:10:56.000 262 22468.74 187.29 41517.14 88888.00 2024-09-18 19:10:57.000 262 22468.72 187.21 41517.07 88888.00 2024-09-18 19:10:58.000 262 22468.73 187.17 41517.02 88888.00 2024-09-18 19:10:59.000 262 22468.74 187.20 41517.00 88888.00 2024-09-18 19:11:00.000 262 22468.71 187.22 41517.03 47589.93 2024-09-18 19:11:01.000 262 22468.68 187.15 41517.03 88888.00 2024-09-18 19:11:02.000 262 22468.68 187.10 41516.97 88888.00 2024-09-18 19:11:03.000 262 22468.69 187.09 41516.94 88888.00 2024-09-18 19:11:04.000 262 22468.69 187.09 41516.98 88888.00 2024-09-18 19:11:05.000 262 22468.69 187.11 41517.00 47590.00 2024-09-18 19:11:06.000 262 22468.68 187.14 41516.99 88888.00 2024-09-18 19:11:07.000 262 22468.68 187.19 41516.98 88888.00 2024-09-18 19:11:08.000 262 22468.71 187.27 41516.97 88888.00 2024-09-18 19:11:09.000 262 22468.76 187.31 41516.98 88888.00 2024-09-18 19:11:10.000 262 22468.77 187.25 41516.91 47589.93 2024-09-18 19:11:11.000 262 22468.73 187.15 41516.81 88888.00 2024-09-18 19:11:12.000 262 22468.70 187.09 41516.84 88888.00 2024-09-18 19:11:13.000 262 22468.73 187.06 41516.91 88888.00 2024-09-18 19:11:14.000 262 22468.76 187.05 41516.86 88888.00 2024-09-18 19:11:15.000 262 22468.75 187.08 41516.78 47589.94 2024-09-18 19:11:16.000 262 22468.72 187.08 41516.78 88888.00 2024-09-18 19:11:17.000 262 22468.73 187.06 41516.82 88888.00 2024-09-18 19:11:18.000 262 22468.79 187.06 41516.84 88888.00 2024-09-18 19:11:19.000 262 22468.83 187.07 41516.79 88888.00 2024-09-18 19:11:20.000 262 22468.82 187.10 41516.72 47589.96 2024-09-18 19:11:21.000 262 22468.79 187.13 41516.68 88888.00 2024-09-18 19:11:22.000 262 22468.76 187.09 41516.67 88888.00 2024-09-18 19:11:23.000 262 22468.74 187.02 41516.66 88888.00 2024-09-18 19:11:24.000 262 22468.75 187.04 41516.69 88888.00 2024-09-18 19:11:25.000 262 22468.81 187.11 41516.80 47589.93 2024-09-18 19:11:26.000 262 22468.86 187.12 41516.90 88888.00 2024-09-18 19:11:27.000 262 22468.84 187.11 41516.90 88888.00 2024-09-18 19:11:28.000 262 22468.76 187.09 41516.83 88888.00 2024-09-18 19:11:29.000 262 22468.70 187.06 41516.78 88888.00 2024-09-18 19:11:30.000 262 22468.68 187.01 41516.76 47589.95 2024-09-18 19:11:31.000 262 22468.69 186.99 41516.80 88888.00 2024-09-18 19:11:32.000 262 22468.70 187.04 41516.86 88888.00 2024-09-18 19:11:33.000 262 22468.71 187.12 41516.90 88888.00 2024-09-18 19:11:34.000 262 22468.72 187.16 41516.90 88888.00 2024-09-18 19:11:35.000 262 22468.71 187.11 41516.82 47589.93 2024-09-18 19:11:36.000 262 22468.67 186.96 41516.71 88888.00 2024-09-18 19:11:37.000 262 22468.67 186.88 41516.73 88888.00 2024-09-18 19:11:38.000 262 22468.73 186.96 41516.85 88888.00 2024-09-18 19:11:39.000 262 22468.77 187.08 41516.91 88888.00 2024-09-18 19:11:40.000 262 22468.75 187.13 41516.89 47589.96 2024-09-18 19:11:41.000 262 22468.73 187.11 41516.91 88888.00 2024-09-18 19:11:42.000 262 22468.76 187.07 41517.02 88888.00 2024-09-18 19:11:43.000 262 22468.78 187.01 41517.05 88888.00 2024-09-18 19:11:44.000 262 22468.78 186.97 41516.99 88888.00 2024-09-18 19:11:45.000 262 22468.82 186.97 41516.97 47589.93 2024-09-18 19:11:46.000 262 22468.84 187.00 41516.94 88888.00 2024-09-18 19:11:47.000 262 22468.85 187.03 41516.92 88888.00 2024-09-18 19:11:48.000 262 22468.89 187.06 41517.04 88888.00 2024-09-18 19:11:49.000 262 22468.91 187.07 41517.13 88888.00 2024-09-18 19:11:50.000 262 22468.92 187.09 41517.12 47589.95 2024-09-18 19:11:51.000 262 22468.92 187.15 41517.16 88888.00 2024-09-18 19:11:52.000 262 22468.92 187.16 41517.19 88888.00 2024-09-18 19:11:53.000 262 22468.91 187.10 41517.17 88888.00 2024-09-18 19:11:54.000 262 22468.90 187.06 41517.12 88888.00 2024-09-18 19:11:55.000 262 22468.88 187.09 41517.11 47589.95 2024-09-18 19:11:56.000 262 22468.84 187.13 41517.10 88888.00 2024-09-18 19:11:57.000 262 22468.79 187.17 41517.10 88888.00 2024-09-18 19:11:58.000 262 22468.81 187.22 41517.19 88888.00 2024-09-18 19:11:59.000 262 22468.82 187.21 41517.26 88888.00 2024-09-18 19:12:00.000 262 22468.83 187.14 41517.17 47589.92 2024-09-18 19:12:01.000 262 22468.88 187.11 41517.08 88888.00 2024-09-18 19:12:02.000 262 22468.87 187.12 41517.08 88888.00 2024-09-18 19:12:03.000 262 22468.79 187.12 41517.07 88888.00 2024-09-18 19:12:04.000 262 22468.78 187.16 41517.05 88888.00 2024-09-18 19:12:05.000 262 22468.85 187.17 41517.01 47589.96 2024-09-18 19:12:06.000 262 22468.81 187.03 41516.88 88888.00 2024-09-18 19:12:07.000 262 22468.74 186.91 41516.80 88888.00 2024-09-18 19:12:08.000 262 22468.76 187.01 41516.84 88888.00 2024-09-18 19:12:09.000 262 22468.78 187.15 41516.85 88888.00 2024-09-18 19:12:10.000 262 22468.78 187.17 41516.84 47589.92 2024-09-18 19:12:11.000 262 22468.78 187.12 41516.82 88888.00 2024-09-18 19:12:12.000 262 22468.81 187.08 41516.82 88888.00 2024-09-18 19:12:13.000 262 22468.84 187.16 41516.91 88888.00 2024-09-18 19:12:14.000 262 22468.87 187.26 41517.02 88888.00 2024-09-18 19:12:15.000 262 22468.87 187.23 41517.08 47589.97 2024-09-18 19:12:16.000 262 22468.82 187.17 41517.10 88888.00 2024-09-18 19:12:17.000 262 22468.76 187.13 41517.05 88888.00 2024-09-18 19:12:18.000 262 22468.71 187.09 41516.98 88888.00 2024-09-18 19:12:19.000 262 22468.71 187.08 41516.99 88888.00 2024-09-18 19:12:20.000 262 22468.74 187.08 41517.02 47589.95 2024-09-18 19:12:21.000 262 22468.79 187.10 41517.06 88888.00 2024-09-18 19:12:22.000 262 22468.81 187.16 41517.12 88888.00 2024-09-18 19:12:23.000 262 22468.79 187.19 41517.13 88888.00 2024-09-18 19:12:24.000 262 22468.76 187.16 41517.09 88888.00 2024-09-18 19:12:25.000 262 22468.75 187.12 41517.02 47589.97 2024-09-18 19:12:26.000 262 22468.74 187.09 41517.00 88888.00 2024-09-18 19:12:27.000 262 22468.75 187.08 41517.04 88888.00 2024-09-18 19:12:28.000 262 22468.78 187.14 41517.11 88888.00 2024-09-18 19:12:29.000 262 22468.80 187.20 41517.11 88888.00 2024-09-18 19:12:30.000 262 22468.81 187.20 41517.04 47589.97 2024-09-18 19:12:31.000 262 22468.79 187.16 41516.95 88888.00 2024-09-18 19:12:32.000 262 22468.80 187.10 41516.94 88888.00 2024-09-18 19:12:33.000 262 22468.85 187.05 41517.00 88888.00 2024-09-18 19:12:34.000 262 22468.86 187.02 41517.02 88888.00 2024-09-18 19:12:35.000 262 22468.81 187.03 41516.96 47589.96 2024-09-18 19:12:36.000 262 22468.76 187.08 41516.91 88888.00 2024-09-18 19:12:37.000 262 22468.82 187.11 41516.95 88888.00 2024-09-18 19:12:38.000 262 22468.92 187.18 41517.08 88888.00 2024-09-18 19:12:39.000 262 22468.95 187.25 41517.16 88888.00 2024-09-18 19:12:40.000 262 22468.90 187.21 41517.09 47589.96 2024-09-18 19:12:41.000 262 22468.87 187.10 41517.00 88888.00 2024-09-18 19:12:42.000 262 22468.88 187.04 41517.04 88888.00 2024-09-18 19:12:43.000 262 22468.90 187.02 41517.12 88888.00 2024-09-18 19:12:44.000 262 22468.90 187.06 41517.14 88888.00 2024-09-18 19:12:45.000 262 22468.93 187.05 41517.07 47589.98 2024-09-18 19:12:46.000 262 22468.93 186.94 41516.95 88888.00 2024-09-18 19:12:47.000 262 22468.92 186.92 41516.95 88888.00 2024-09-18 19:12:48.000 262 22468.93 187.02 41517.04 88888.00 2024-09-18 19:12:49.000 262 22468.91 187.08 41517.02 88888.00 2024-09-18 19:12:50.000 262 22468.88 187.07 41516.95 47589.98 2024-09-18 19:12:51.000 262 22468.95 187.07 41516.99 88888.00 2024-09-18 19:12:52.000 262 22469.04 187.06 41517.04 88888.00 2024-09-18 19:12:53.000 262 22469.07 187.08 41517.07 88888.00 2024-09-18 19:12:54.000 262 22469.05 187.11 41517.06 88888.00 2024-09-18 19:12:55.000 262 22469.02 187.14 41516.98 47590.01 2024-09-18 19:12:56.000 262 22469.02 187.22 41517.02 88888.00 2024-09-18 19:12:57.000 262 22469.03 187.26 41517.12 88888.00 2024-09-18 19:12:58.000 262 22468.99 187.16 41517.09 88888.00 2024-09-18 19:12:59.000 262 22468.94 187.07 41517.02 88888.00 2024-09-18 19:13:00.000 262 22468.91 187.06 41516.99 47589.97 2024-09-18 19:13:01.000 262 22468.90 187.09 41517.01 88888.00 2024-09-18 19:13:02.000 262 22468.95 187.14 41517.09 88888.00 2024-09-18 19:13:03.000 262 22469.03 187.21 41517.16 88888.00 2024-09-18 19:13:04.000 262 22469.03 187.27 41517.20 88888.00 2024-09-18 19:13:05.000 262 22468.97 187.26 41517.14 47590.01 2024-09-18 19:13:06.000 262 22468.90 187.15 41516.94 88888.00 2024-09-18 19:13:07.000 262 22468.90 187.07 41516.79 88888.00 2024-09-18 19:13:08.000 262 22468.94 187.07 41516.84 88888.00 2024-09-18 19:13:09.000 262 22468.95 187.10 41516.96 88888.00 2024-09-18 19:13:10.000 262 22468.97 187.08 41517.02 47589.98 2024-09-18 19:13:11.000 262 22468.96 187.03 41517.00 88888.00 2024-09-18 19:13:12.000 262 22468.88 186.99 41516.90 88888.00 2024-09-18 19:13:13.000 262 22468.81 186.96 41516.80 88888.00 2024-09-18 19:13:14.000 262 22468.80 186.94 41516.79 88888.00 2024-09-18 19:13:15.000 262 22468.82 186.93 41516.81 47590.01 2024-09-18 19:13:16.000 262 22468.82 186.89 41516.77 88888.00 2024-09-18 19:13:17.000 262 22468.83 186.84 41516.72 88888.00 2024-09-18 19:13:18.000 262 22468.90 186.90 41516.77 88888.00 2024-09-18 19:13:19.000 262 22468.97 187.00 41516.85 88888.00 2024-09-18 19:13:20.000 262 22468.99 187.03 41516.86 47589.96 2024-09-18 19:13:21.000 262 22469.02 187.01 41516.83 88888.00 2024-09-18 19:13:22.000 262 22469.02 187.01 41516.82 88888.00 2024-09-18 19:13:23.000 262 22468.98 187.01 41516.86 88888.00 2024-09-18 19:13:24.000 262 22468.97 187.03 41516.87 88888.00 2024-09-18 19:13:25.000 262 22468.97 187.02 41516.81 47590.01 2024-09-18 19:13:26.000 262 22468.94 186.98 41516.73 88888.00 2024-09-18 19:13:27.000 262 22468.92 187.01 41516.75 88888.00 2024-09-18 19:13:28.000 262 22468.96 187.09 41516.82 88888.00 2024-09-18 19:13:29.000 262 22468.99 187.11 41516.87 88888.00 2024-09-18 19:13:30.000 262 22469.01 187.11 41516.92 47590.02 2024-09-18 19:13:31.000 262 22469.04 187.11 41516.95 88888.00 2024-09-18 19:13:32.000 262 22469.03 187.02 41516.91 88888.00 2024-09-18 19:13:33.000 262 22468.97 186.88 41516.85 88888.00 2024-09-18 19:13:34.000 262 22468.91 186.86 41516.78 88888.00 2024-09-18 19:13:35.000 262 22468.88 186.93 41516.77 47589.98 2024-09-18 19:13:36.000 262 22468.90 186.98 41516.86 88888.00 2024-09-18 19:13:37.000 262 22468.90 186.94 41516.91 88888.00 2024-09-18 19:13:38.000 262 22468.89 186.88 41516.86 88888.00 2024-09-18 19:13:39.000 262 22468.91 186.90 41516.86 88888.00 2024-09-18 19:13:40.000 262 22468.97 186.93 41516.91 47590.05 2024-09-18 19:13:41.000 262 22469.00 186.91 41516.94 88888.00 2024-09-18 19:13:42.000 262 22469.01 186.84 41516.89 88888.00 2024-09-18 19:13:43.000 262 22469.00 186.84 41516.86 88888.00 2024-09-18 19:13:44.000 262 22469.03 186.95 41516.93 88888.00 2024-09-18 19:13:45.000 262 22469.07 187.02 41517.01 47590.06 2024-09-18 19:13:46.000 262 22469.04 186.96 41516.99 88888.00 2024-09-18 19:13:47.000 262 22469.04 186.94 41516.93 88888.00 2024-09-18 19:13:48.000 262 22469.09 187.00 41516.93 88888.00 2024-09-18 19:13:49.000 262 22469.11 187.02 41516.94 88888.00 2024-09-18 19:13:50.000 262 22469.12 186.96 41516.96 47590.06 2024-09-18 19:13:51.000 262 22469.14 186.91 41517.02 88888.00 2024-09-18 19:13:52.000 262 22469.17 186.95 41517.07 88888.00 2024-09-18 19:13:53.000 262 22469.16 187.06 41517.09 88888.00 2024-09-18 19:13:54.000 262 22469.13 187.08 41517.05 88888.00 2024-09-18 19:13:55.000 262 22469.12 187.01 41517.01 47590.05 2024-09-18 19:13:56.000 262 22469.16 186.98 41517.01 88888.00 2024-09-18 19:13:57.000 262 22469.16 186.97 41517.00 88888.00 2024-09-18 19:13:58.000 262 22469.11 186.95 41516.96 88888.00 2024-09-18 19:13:59.000 262 22469.08 186.96 41516.91 88888.00 2024-09-18 19:14:00.000 262 22469.11 187.00 41516.93 47590.09 2024-09-18 19:14:01.000 262 22469.14 187.03 41516.96 88888.00 2024-09-18 19:14:02.000 262 22469.12 187.00 41516.95 88888.00 2024-09-18 19:14:03.000 262 22469.07 186.94 41516.94 88888.00 2024-09-18 19:14:04.000 262 22469.00 186.90 41516.94 88888.00 2024-09-18 19:14:05.000 262 22468.97 186.82 41516.86 47590.09 2024-09-18 19:14:06.000 262 22468.97 186.72 41516.74 88888.00 2024-09-18 19:14:07.000 262 22469.00 186.67 41516.70 88888.00 2024-09-18 19:14:08.000 262 22469.02 186.73 41516.79 88888.00 2024-09-18 19:14:09.000 262 22469.02 186.82 41516.87 88888.00 2024-09-18 19:14:10.000 262 22468.99 186.85 41516.86 47590.08 2024-09-18 19:14:11.000 262 22468.99 186.83 41516.84 88888.00 2024-09-18 19:14:12.000 262 22469.02 186.82 41516.82 88888.00 2024-09-18 19:14:13.000 262 22469.05 186.84 41516.82 88888.00 2024-09-18 19:14:14.000 262 22469.10 186.87 41516.86 88888.00 2024-09-18 19:14:15.000 262 22469.13 186.89 41516.89 47590.11 2024-09-18 19:14:16.000 262 22469.12 186.89 41516.87 88888.00 2024-09-18 19:14:17.000 262 22469.10 186.88 41516.89 88888.00 2024-09-18 19:14:18.000 262 22469.10 186.87 41516.94 88888.00 2024-09-18 19:14:19.000 262 22469.10 186.85 41516.92 88888.00 2024-09-18 19:14:20.000 262 22469.12 186.85 41516.89 47590.13 2024-09-18 19:14:21.000 262 22469.15 186.86 41516.89 88888.00 2024-09-18 19:14:22.000 262 22469.14 186.83 41516.90 88888.00 2024-09-18 19:14:23.000 262 22469.12 186.78 41516.84 88888.00 2024-09-18 19:14:24.000 262 22469.09 186.75 41516.76 88888.00 2024-09-18 19:14:25.000 262 22469.06 186.71 41516.74 47590.11 2024-09-18 19:14:26.000 262 22469.08 186.76 41516.80 88888.00 2024-09-18 19:14:27.000 262 22469.15 186.89 41516.86 88888.00 2024-09-18 19:14:28.000 262 22469.21 186.94 41516.86 88888.00 2024-09-18 19:14:29.000 262 22469.20 186.84 41516.78 88888.00 2024-09-18 19:14:30.000 262 22469.22 186.76 41516.73 47590.09 2024-09-18 19:14:31.000 262 22469.23 186.78 41516.69 88888.00 2024-09-18 19:14:32.000 262 22469.19 186.84 41516.67 88888.00 2024-09-18 19:14:33.000 262 22469.18 186.87 41516.75 88888.00 2024-09-18 19:14:34.000 262 22469.21 186.92 41516.88 88888.00 2024-09-18 19:14:35.000 262 22469.24 186.97 41516.94 47590.13 2024-09-18 19:14:36.000 262 22469.27 186.96 41516.94 88888.00 2024-09-18 19:14:37.000 262 22469.27 186.88 41516.86 88888.00 2024-09-18 19:14:38.000 262 22469.25 186.82 41516.79 88888.00 2024-09-18 19:14:39.000 262 22469.24 186.81 41516.78 88888.00 2024-09-18 19:14:40.000 262 22469.22 186.83 41516.77 47590.10 2024-09-18 19:14:41.000 262 22469.24 186.84 41516.72 88888.00 2024-09-18 19:14:42.000 262 22469.28 186.83 41516.73 88888.00 2024-09-18 19:14:43.000 262 22469.28 186.83 41516.81 88888.00 2024-09-18 19:14:44.000 262 22469.28 186.86 41516.84 88888.00 2024-09-18 19:14:45.000 262 22469.29 186.84 41516.80 47590.13 2024-09-18 19:14:46.000 262 22469.23 186.76 41516.73 88888.00 2024-09-18 19:14:47.000 262 22469.18 186.71 41516.71 88888.00 2024-09-18 19:14:48.000 262 22469.20 186.67 41516.68 88888.00 2024-09-18 19:14:49.000 262 22469.25 186.64 41516.69 88888.00 2024-09-18 19:14:50.000 262 22469.32 186.75 41516.82 47590.15 2024-09-18 19:14:51.000 262 22469.36 186.90 41516.91 88888.00 2024-09-18 19:14:52.000 262 22469.33 186.91 41516.87 88888.00 2024-09-18 19:14:53.000 262 22469.29 186.87 41516.82 88888.00 2024-09-18 19:14:54.000 262 22469.27 186.85 41516.84 88888.00 2024-09-18 19:14:55.000 262 22469.23 186.80 41516.82 47590.11 2024-09-18 19:14:56.000 262 22469.18 186.71 41516.71 88888.00 2024-09-18 19:14:57.000 262 22469.19 186.68 41516.68 88888.00 2024-09-18 19:14:58.000 262 22469.28 186.76 41516.82 88888.00 2024-09-18 19:14:59.000 262 22469.35 186.86 41516.97 88888.00 2024-09-18 19:15:00.000 262 22469.35 186.87 41517.05 47590.13 2024-09-18 19:15:01.000 262 22469.28 186.83 41517.07 88888.00 2024-09-18 19:15:02.000 262 22469.21 186.80 41517.04 88888.00 2024-09-18 19:15:03.000 262 22469.17 186.77 41517.00 88888.00 2024-09-18 19:15:04.000 262 22469.15 186.76 41516.95 88888.00 2024-09-18 19:15:05.000 262 22469.12 186.80 41516.90 47590.15 2024-09-18 19:15:06.000 262 22469.13 186.86 41516.92 88888.00 2024-09-18 19:15:07.000 262 22469.16 186.92 41517.02 88888.00 2024-09-18 19:15:08.000 262 22469.18 186.93 41517.05 88888.00 2024-09-18 19:15:09.000 262 22469.18 186.89 41517.00 88888.00 2024-09-18 19:15:10.000 262 22469.16 186.85 41516.95 47590.12 2024-09-18 19:15:11.000 262 22469.18 186.84 41516.90 88888.00 2024-09-18 19:15:12.000 262 22469.19 186.81 41516.83 88888.00 2024-09-18 19:15:13.000 262 22469.16 186.81 41516.79 88888.00 2024-09-18 19:15:14.000 262 22469.16 186.79 41516.80 88888.00 2024-09-18 19:15:15.000 262 22469.21 186.80 41516.82 47590.15 2024-09-18 19:15:16.000 262 22469.25 186.85 41516.86 88888.00 2024-09-18 19:15:17.000 262 22469.25 186.90 41516.90 88888.00 2024-09-18 19:15:18.000 262 22469.24 186.94 41516.98 88888.00 2024-09-18 19:15:19.000 262 22469.24 186.89 41517.00 88888.00 2024-09-18 19:15:20.000 262 22469.20 186.77 41516.91 47590.18 2024-09-18 19:15:21.000 262 22469.18 186.74 41516.91 88888.00 2024-09-18 19:15:22.000 262 22469.19 186.79 41516.94 88888.00 2024-09-18 19:15:23.000 262 22469.20 186.82 41516.92 88888.00 2024-09-18 19:15:24.000 262 22469.23 186.82 41516.99 88888.00 2024-09-18 19:15:25.000 262 22469.25 186.84 41517.15 47590.14 2024-09-18 19:15:26.000 262 22469.28 186.85 41517.21 88888.00 2024-09-18 19:15:27.000 262 22469.28 186.84 41517.07 88888.00 2024-09-18 19:15:28.000 262 22469.25 186.78 41516.91 88888.00 2024-09-18 19:15:29.000 262 22469.22 186.73 41516.86 88888.00 2024-09-18 19:15:30.000 262 22469.26 186.70 41516.91 47590.16 2024-09-18 19:15:31.000 262 22469.31 186.71 41516.98 88888.00 2024-09-18 19:15:32.000 262 22469.33 186.80 41517.04 88888.00 2024-09-18 19:15:33.000 262 22469.33 186.87 41517.02 88888.00 2024-09-18 19:15:34.000 262 22469.29 186.84 41516.89 88888.00 2024-09-18 19:15:35.000 262 22469.26 186.80 41516.81 47590.12 2024-09-18 19:15:36.000 262 22469.24 186.75 41516.84 88888.00 2024-09-18 19:15:37.000 262 22469.22 186.68 41516.88 88888.00 2024-09-18 19:15:38.000 262 22469.23 186.71 41516.88 88888.00 2024-09-18 19:15:39.000 262 22469.29 186.77 41516.86 88888.00 2024-09-18 19:15:40.000 262 22469.32 186.80 41516.88 47590.16 2024-09-18 19:15:41.000 262 22469.28 186.79 41516.88 88888.00 2024-09-18 19:15:42.000 262 22469.28 186.72 41516.87 88888.00 2024-09-18 19:15:43.000 262 22469.35 186.72 41516.94 88888.00 2024-09-18 19:15:44.000 262 22469.38 186.76 41516.98 88888.00 2024-09-18 19:15:45.000 262 22469.34 186.74 41516.88 47590.13 2024-09-18 19:15:46.000 262 22469.32 186.71 41516.80 88888.00 2024-09-18 19:15:47.000 262 22469.33 186.70 41516.79 88888.00 2024-09-18 19:15:48.000 262 22469.36 186.73 41516.81 88888.00 2024-09-18 19:15:49.000 262 22469.38 186.80 41516.87 88888.00 2024-09-18 19:15:50.000 262 22469.35 186.86 41516.94 47590.19 2024-09-18 19:15:51.000 262 22469.34 186.84 41517.05 88888.00 2024-09-18 19:15:52.000 262 22469.34 186.80 41517.09 88888.00 2024-09-18 19:15:53.000 262 22469.29 186.77 41516.96 88888.00 2024-09-18 19:15:54.000 262 22469.22 186.76 41516.83 88888.00 2024-09-18 19:15:55.000 262 22469.21 186.75 41516.81 47590.19 2024-09-18 19:15:56.000 262 22469.20 186.72 41516.85 88888.00 2024-09-18 19:15:57.000 262 22469.20 186.72 41516.89 88888.00 2024-09-18 19:15:58.000 262 22469.27 186.78 41516.97 88888.00 2024-09-18 19:15:59.000 262 22469.32 186.86 41517.09 88888.00 2024-09-18 19:16:00.000 262 22469.32 186.88 41517.12 47590.16 2024-09-18 19:16:01.000 262 22469.30 186.85 41517.02 88888.00 2024-09-18 19:16:02.000 262 22469.28 186.81 41516.89 88888.00 2024-09-18 19:16:03.000 262 22469.27 186.80 41516.86 88888.00 2024-09-18 19:16:04.000 262 22469.25 186.79 41516.87 88888.00 2024-09-18 19:16:05.000 262 22469.26 186.78 41516.88 47590.20 2024-09-18 19:16:06.000 262 22469.31 186.80 41516.91 88888.00 2024-09-18 19:16:07.000 262 22469.34 186.80 41516.94 88888.00 2024-09-18 19:16:08.000 262 22469.40 186.80 41516.97 88888.00 2024-09-18 19:16:09.000 262 22469.41 186.79 41516.93 88888.00 2024-09-18 19:16:10.000 262 22469.35 186.75 41516.85 47590.18 2024-09-18 19:16:11.000 262 22469.31 186.68 41516.85 88888.00 2024-09-18 19:16:12.000 262 22469.32 186.69 41516.92 88888.00 2024-09-18 19:16:13.000 262 22469.35 186.78 41517.02 88888.00 2024-09-18 19:16:14.000 262 22469.33 186.84 41517.09 88888.00 2024-09-18 19:16:15.000 262 22469.25 186.80 41516.98 47590.22 2024-09-18 19:16:16.000 262 22469.23 186.81 41516.84 88888.00 2024-09-18 19:16:17.000 262 22469.27 186.80 41516.82 88888.00 2024-09-18 19:16:18.000 262 22469.30 186.74 41516.84 88888.00 2024-09-18 19:16:19.000 262 22469.30 186.73 41516.85 88888.00 2024-09-18 19:16:20.000 262 22469.30 186.79 41516.89 47590.19 2024-09-18 19:16:21.000 262 22469.31 186.79 41516.93 88888.00 2024-09-18 19:16:22.000 262 22469.32 186.75 41516.93 88888.00 2024-09-18 19:16:23.000 262 22469.34 186.76 41516.90 88888.00 2024-09-18 19:16:24.000 262 22469.35 186.81 41516.94 88888.00 2024-09-18 19:16:25.000 262 22469.34 186.83 41516.98 47590.21 2024-09-18 19:16:26.000 262 22469.32 186.76 41516.93 88888.00 2024-09-18 19:16:27.000 262 22469.27 186.65 41516.84 88888.00 2024-09-18 19:16:28.000 262 22469.24 186.60 41516.81 88888.00 2024-09-18 19:16:29.000 262 22469.27 186.64 41516.86 88888.00 2024-09-18 19:16:30.000 262 22469.35 186.72 41516.89 47590.20 2024-09-18 19:16:31.000 262 22469.38 186.76 41516.84 88888.00 2024-09-18 19:16:32.000 262 22469.36 186.78 41516.82 88888.00 2024-09-18 19:16:33.000 262 22469.41 186.88 41517.00 88888.00 2024-09-18 19:16:34.000 262 22469.44 186.96 41517.17 88888.00 2024-09-18 19:16:35.000 262 22469.40 186.88 41517.09 47590.19 2024-09-18 19:16:36.000 262 22469.34 186.78 41516.91 88888.00 2024-09-18 19:16:37.000 262 22469.34 186.74 41516.83 88888.00 2024-09-18 19:16:38.000 262 22469.37 186.77 41516.86 88888.00 2024-09-18 19:16:39.000 262 22469.40 186.89 41516.98 88888.00 2024-09-18 19:16:40.000 262 22469.39 186.91 41517.09 47590.24 2024-09-18 19:16:41.000 262 22469.40 186.81 41517.09 88888.00 2024-09-18 19:16:42.000 262 22469.42 186.74 41517.03 88888.00 2024-09-18 19:16:43.000 262 22469.41 186.72 41516.95 88888.00 2024-09-18 19:16:44.000 262 22469.36 186.72 41516.86 88888.00 2024-09-18 19:16:45.000 262 22469.35 186.74 41516.81 47590.18 2024-09-18 19:16:46.000 262 22469.37 186.72 41516.79 88888.00 2024-09-18 19:16:47.000 262 22469.38 186.69 41516.81 88888.00 2024-09-18 19:16:48.000 262 22469.41 186.73 41516.90 88888.00 2024-09-18 19:16:49.000 262 22469.44 186.78 41517.02 88888.00 2024-09-18 19:16:50.000 262 22469.42 186.73 41517.03 47590.20 2024-09-18 19:16:51.000 262 22469.35 186.66 41516.93 88888.00 2024-09-18 19:16:52.000 262 22469.31 186.69 41516.89 88888.00 2024-09-18 19:16:53.000 262 22469.39 186.89 41517.06 88888.00 2024-09-18 19:16:54.000 262 22469.47 187.08 41517.27 88888.00 2024-09-18 19:16:55.000 262 22469.41 187.01 41517.25 47590.19 2024-09-18 19:16:56.000 262 22469.31 186.84 41517.12 88888.00 2024-09-18 19:16:57.000 262 22469.28 186.75 41516.99 88888.00 2024-09-18 19:16:58.000 262 22469.30 186.73 41516.92 88888.00 2024-09-18 19:16:59.000 262 22469.30 186.72 41516.93 88888.00 2024-09-18 19:17:00.000 262 22469.31 186.69 41516.95 47590.20 2024-09-18 19:17:01.000 262 22469.34 186.72 41516.98 88888.00 2024-09-18 19:17:02.000 262 22469.35 186.76 41516.94 88888.00 2024-09-18 19:17:03.000 262 22469.34 186.67 41516.83 88888.00 2024-09-18 19:17:04.000 262 22469.37 186.62 41516.81 88888.00 2024-09-18 19:17:05.000 262 22469.42 186.72 41516.88 47590.16 2024-09-18 19:17:06.000 262 22469.41 186.79 41516.87 88888.00 2024-09-18 19:17:07.000 262 22469.40 186.77 41516.82 88888.00 2024-09-18 19:17:08.000 262 22469.39 186.75 41516.79 88888.00 2024-09-18 19:17:09.000 262 22469.38 186.78 41516.89 88888.00 2024-09-18 19:17:10.000 262 22469.38 186.81 41517.02 47590.15 2024-09-18 19:17:11.000 262 22469.36 186.76 41516.91 88888.00 2024-09-18 19:17:12.000 262 22469.32 186.71 41516.79 88888.00 2024-09-18 19:17:13.000 262 22469.28 186.71 41516.81 88888.00 2024-09-18 19:17:14.000 262 22469.23 186.71 41516.84 88888.00 2024-09-18 19:17:15.000 262 22469.19 186.69 41516.85 47590.14 2024-09-18 19:17:16.000 262 22469.21 186.73 41516.97 88888.00 2024-09-18 19:17:17.000 262 22469.25 186.84 41517.08 88888.00 2024-09-18 19:17:18.000 262 22469.23 186.86 41516.96 88888.00 2024-09-18 19:17:19.000 262 22469.21 186.82 41516.79 88888.00 2024-09-18 19:17:20.000 262 22469.23 186.81 41516.82 47590.09 2024-09-18 19:17:21.000 262 22469.24 186.80 41516.94 88888.00 2024-09-18 19:17:22.000 262 22469.25 186.76 41516.98 88888.00 2024-09-18 19:17:23.000 262 22469.28 186.72 41516.93 88888.00 2024-09-18 19:17:24.000 262 22469.27 186.67 41516.86 88888.00 2024-09-18 19:17:25.000 262 22469.24 186.60 41516.79 47590.08 2024-09-18 19:17:26.000 262 22469.25 186.60 41516.77 88888.00 2024-09-18 19:17:27.000 262 22469.31 186.67 41516.85 88888.00 2024-09-18 19:17:28.000 262 22469.35 186.76 41516.98 88888.00 2024-09-18 19:17:29.000 262 22469.31 186.83 41516.98 88888.00 2024-09-18 19:17:30.000 262 22469.22 186.81 41516.90 47590.04 2024-09-18 19:17:31.000 262 22469.19 186.79 41516.94 88888.00 2024-09-18 19:17:32.000 262 22469.21 186.79 41517.03 88888.00 2024-09-18 19:17:33.000 262 22469.20 186.78 41517.05 88888.00 2024-09-18 19:17:34.000 262 22469.19 186.82 41517.01 88888.00 2024-09-18 19:17:35.000 262 22469.19 186.86 41516.97 47590.08 2024-09-18 19:17:36.000 262 22469.19 186.82 41516.98 88888.00 2024-09-18 19:17:37.000 262 22469.17 186.82 41517.04 88888.00 2024-09-18 19:17:38.000 262 22469.16 186.85 41517.04 88888.00 2024-09-18 19:17:39.000 262 22469.22 186.87 41517.01 88888.00 2024-09-18 19:17:40.000 262 22469.29 186.91 41517.00 47590.08 2024-09-18 19:17:41.000 262 22469.24 186.90 41516.95 88888.00 2024-09-18 19:17:42.000 262 22469.16 186.86 41516.89 88888.00 2024-09-18 19:17:43.000 262 22469.13 186.83 41516.88 88888.00 2024-09-18 19:17:44.000 262 22469.12 186.81 41516.86 88888.00 2024-09-18 19:17:45.000 262 22469.10 186.81 41516.88 47590.05 2024-09-18 19:17:46.000 262 22469.13 186.80 41516.92 88888.00 2024-09-18 19:17:47.000 262 22469.15 186.74 41516.91 88888.00 2024-09-18 19:17:48.000 262 22469.16 186.72 41516.91 88888.00 2024-09-18 19:17:49.000 262 22469.17 186.78 41516.95 88888.00 2024-09-18 19:17:50.000 262 22469.17 186.80 41516.92 47590.09 2024-09-18 19:17:51.000 262 22469.18 186.81 41516.88 88888.00 2024-09-18 19:17:52.000 262 22469.18 186.85 41516.89 88888.00 2024-09-18 19:17:53.000 262 22469.19 186.90 41516.88 88888.00 2024-09-18 19:17:54.000 262 22469.20 186.97 41516.86 88888.00 2024-09-18 19:17:55.000 262 22469.18 186.99 41516.84 47590.05 2024-09-18 19:17:56.000 262 22469.17 186.96 41516.84 88888.00 2024-09-18 19:17:57.000 262 22469.19 187.00 41516.92 88888.00 2024-09-18 19:17:58.000 262 22469.18 187.08 41517.01 88888.00 2024-09-18 19:17:59.000 262 22469.15 187.10 41517.02 88888.00 2024-09-18 19:18:00.000 262 22469.14 187.07 41516.94 47590.04 2024-09-18 19:18:01.000 262 22469.17 187.03 41516.89 88888.00 2024-09-18 19:18:02.000 262 22469.18 187.00 41516.90 88888.00 2024-09-18 19:18:03.000 262 22469.16 186.96 41516.91 88888.00 2024-09-18 19:18:04.000 262 22469.16 186.95 41516.88 88888.00 2024-09-18 19:18:05.000 262 22469.18 186.96 41516.84 47590.01 2024-09-18 19:18:06.000 262 22469.17 186.95 41516.83 88888.00 2024-09-18 19:18:07.000 262 22469.15 186.94 41516.81 88888.00 2024-09-18 19:18:08.000 262 22469.12 186.94 41516.72 88888.00 2024-09-18 19:18:09.000 262 22469.11 186.95 41516.67 88888.00 2024-09-18 19:18:10.000 262 22469.14 187.00 41516.79 47590.01 2024-09-18 19:18:11.000 262 22469.14 186.99 41516.88 88888.00 2024-09-18 19:18:12.000 262 22469.13 186.97 41516.86 88888.00 2024-09-18 19:18:13.000 262 22469.15 187.00 41516.86 88888.00 2024-09-18 19:18:14.000 262 22469.13 186.98 41516.77 88888.00 2024-09-18 19:18:15.000 262 22469.04 186.90 41516.61 47589.96 2024-09-18 19:18:16.000 262 22468.99 186.91 41516.60 88888.00 2024-09-18 19:18:17.000 262 22468.98 186.94 41516.67 88888.00 2024-09-18 19:18:18.000 262 22468.98 186.94 41516.69 88888.00 2024-09-18 19:18:19.000 262 22469.03 186.96 41516.74 88888.00 2024-09-18 19:18:20.000 262 22469.09 187.03 41516.84 47589.98 2024-09-18 19:18:21.000 262 22469.10 187.06 41516.88 88888.00 2024-09-18 19:18:22.000 262 22469.08 187.07 41516.84 88888.00 2024-09-18 19:18:23.000 262 22469.08 187.11 41516.79 88888.00 2024-09-18 19:18:24.000 262 22469.09 187.16 41516.80 88888.00 2024-09-18 19:18:25.000 262 22469.10 187.11 41516.86 47589.99 2024-09-18 19:18:26.000 262 22469.13 187.03 41516.91 88888.00 2024-09-18 19:18:27.000 262 22469.14 187.04 41516.87 88888.00 2024-09-18 19:18:28.000 262 22469.10 187.06 41516.75 88888.00 2024-09-18 19:18:29.000 262 22469.08 187.10 41516.71 88888.00 2024-09-18 19:18:30.000 262 22469.06 187.14 41516.79 47589.93 2024-09-18 19:18:31.000 262 22469.01 187.12 41516.79 88888.00 2024-09-18 19:18:32.000 262 22468.97 187.07 41516.70 88888.00 2024-09-18 19:18:33.000 262 22468.98 187.06 41516.67 88888.00 2024-09-18 19:18:34.000 262 22469.02 187.07 41516.74 88888.00 2024-09-18 19:18:35.000 262 22469.03 187.09 41516.82 47589.94 2024-09-18 19:18:36.000 262 22469.02 187.11 41516.87 88888.00 2024-09-18 19:18:37.000 262 22469.01 187.09 41516.87 88888.00 2024-09-18 19:18:38.000 262 22468.98 187.09 41516.84 88888.00 2024-09-18 19:18:39.000 262 22468.98 187.16 41516.80 88888.00 2024-09-18 19:18:40.000 262 22468.98 187.19 41516.81 47589.94 2024-09-18 19:18:41.000 262 22468.94 187.11 41516.80 88888.00 2024-09-18 19:18:42.000 262 22468.92 187.04 41516.75 88888.00 2024-09-18 19:18:43.000 262 22468.95 187.04 41516.74 88888.00 2024-09-18 19:18:44.000 262 22468.96 187.12 41516.82 88888.00 2024-09-18 19:18:45.000 262 22468.97 187.22 41516.89 47589.91 2024-09-18 19:18:46.000 262 22469.01 187.27 41516.89 88888.00 2024-09-18 19:18:47.000 262 22469.05 187.24 41516.87 88888.00 2024-09-18 19:18:48.000 262 22469.02 187.18 41516.88 88888.00 2024-09-18 19:18:49.000 262 22468.96 187.13 41516.82 88888.00 2024-09-18 19:18:50.000 262 22468.93 187.11 41516.77 47589.90 2024-09-18 19:18:51.000 262 22468.95 187.15 41516.77 88888.00 2024-09-18 19:18:52.000 262 22469.01 187.23 41516.78 88888.00 2024-09-18 19:18:53.000 262 22469.07 187.27 41516.80 88888.00 2024-09-18 19:18:54.000 262 22469.09 187.27 41516.82 88888.00 2024-09-18 19:18:55.000 262 22469.06 187.27 41516.81 47589.86 2024-09-18 19:18:56.000 262 22469.01 187.25 41516.79 88888.00 2024-09-18 19:18:57.000 262 22469.01 187.24 41516.79 88888.00 2024-09-18 19:18:58.000 262 22469.02 187.24 41516.77 88888.00 2024-09-18 19:18:59.000 262 22469.02 187.24 41516.75 88888.00 2024-09-18 19:19:00.000 262 22468.97 187.21 41516.71 47589.85 2024-09-18 19:19:01.000 262 22468.93 187.17 41516.63 88888.00 2024-09-18 19:19:02.000 262 22468.97 187.20 41516.62 88888.00 2024-09-18 19:19:03.000 262 22469.04 187.27 41516.64 88888.00 2024-09-18 19:19:04.000 262 22469.04 187.29 41516.62 88888.00 2024-09-18 19:19:05.000 262 22469.02 187.28 41516.61 47589.86 2024-09-18 19:19:06.000 262 22469.02 187.26 41516.63 88888.00 2024-09-18 19:19:07.000 262 22469.02 187.22 41516.64 88888.00 2024-09-18 19:19:08.000 262 22469.03 187.22 41516.64 88888.00 2024-09-18 19:19:09.000 262 22469.03 187.24 41516.67 88888.00 2024-09-18 19:19:10.000 262 22469.03 187.22 41516.66 47589.87 2024-09-18 19:19:11.000 262 22469.06 187.24 41516.66 88888.00 2024-09-18 19:19:12.000 262 22469.07 187.32 41516.69 88888.00 2024-09-18 19:19:13.000 262 22469.01 187.27 41516.64 88888.00 2024-09-18 19:19:14.000 262 22468.98 187.15 41516.55 88888.00 2024-09-18 19:19:15.000 262 22469.04 187.17 41516.57 47589.86 2024-09-18 19:19:16.000 262 22469.11 187.29 41516.69 88888.00 2024-09-18 19:19:17.000 262 22469.11 187.37 41516.82 88888.00 2024-09-18 19:19:18.000 262 22469.04 187.39 41516.88 88888.00 2024-09-18 19:19:19.000 262 22468.98 187.38 41516.86 88888.00 2024-09-18 19:19:20.000 262 22468.96 187.40 41516.84 47589.89 2024-09-18 19:19:21.000 262 22468.94 187.38 41516.79 88888.00 2024-09-18 19:19:22.000 262 22468.94 187.32 41516.76 88888.00 2024-09-18 19:19:23.000 262 22468.99 187.31 41516.78 88888.00 2024-09-18 19:19:24.000 262 22469.01 187.34 41516.79 88888.00 2024-09-18 19:19:25.000 262 22469.03 187.39 41516.79 47589.88 2024-09-18 19:19:26.000 262 22469.02 187.37 41516.74 88888.00 2024-09-18 19:19:27.000 262 22468.99 187.32 41516.71 88888.00 2024-09-18 19:19:28.000 262 22468.97 187.34 41516.74 88888.00 2024-09-18 19:19:29.000 262 22468.99 187.39 41516.78 88888.00 2024-09-18 19:19:30.000 262 22468.99 187.37 41516.77 47589.85 2024-09-18 19:19:31.000 262 22468.97 187.29 41516.74 88888.00 2024-09-18 19:19:32.000 262 22468.97 187.28 41516.75 88888.00 2024-09-18 19:19:33.000 262 22468.97 187.33 41516.79 88888.00 2024-09-18 19:19:34.000 262 22468.94 187.35 41516.76 88888.00 2024-09-18 19:19:35.000 262 22468.89 187.35 41516.68 47589.88 2024-09-18 19:19:36.000 262 22468.91 187.36 41516.65 88888.00 2024-09-18 19:19:37.000 262 22468.97 187.36 41516.64 88888.00 2024-09-18 19:19:38.000 262 22468.97 187.32 41516.67 88888.00 2024-09-18 19:19:39.000 262 22468.97 187.34 41516.74 88888.00 2024-09-18 19:19:40.000 262 22468.98 187.38 41516.76 47589.88 2024-09-18 19:19:41.000 262 22468.96 187.40 41516.73 88888.00 2024-09-18 19:19:42.000 262 22469.00 187.43 41516.79 88888.00 2024-09-18 19:19:43.000 262 22469.05 187.45 41516.86 88888.00 2024-09-18 19:19:44.000 262 22469.05 187.43 41516.83 88888.00 2024-09-18 19:19:45.000 262 22469.01 187.41 41516.73 47589.88 2024-09-18 19:19:46.000 262 22468.97 187.38 41516.64 88888.00 2024-09-18 19:19:47.000 262 22468.98 187.40 41516.65 88888.00 2024-09-18 19:19:48.000 262 22468.99 187.44 41516.73 88888.00 2024-09-18 19:19:49.000 262 22468.97 187.47 41516.81 88888.00 2024-09-18 19:19:50.000 262 22468.96 187.51 41516.85 47589.87 2024-09-18 19:19:51.000 262 22468.98 187.52 41516.80 88888.00 2024-09-18 19:19:52.000 262 22469.02 187.53 41516.72 88888.00 2024-09-18 19:19:53.000 262 22469.05 187.55 41516.73 88888.00 2024-09-18 19:19:54.000 262 22469.03 187.54 41516.74 88888.00 2024-09-18 19:19:55.000 262 22469.01 187.51 41516.76 47589.90 2024-09-18 19:19:56.000 262 22468.98 187.50 41516.76 88888.00 2024-09-18 19:19:57.000 262 22468.93 187.49 41516.68 88888.00 2024-09-18 19:19:58.000 262 22468.92 187.50 41516.65 88888.00 2024-09-18 19:19:59.000 262 22468.96 187.57 41516.75 88888.00 2024-09-18 19:20:00.000 262 22468.97 187.62 41516.83 47589.93 2024-09-18 19:20:01.000 262 22468.98 187.60 41516.81 88888.00 2024-09-18 19:20:02.000 262 22469.01 187.53 41516.71 88888.00 2024-09-18 19:20:03.000 262 22469.00 187.49 41516.61 88888.00 2024-09-18 19:20:04.000 262 22469.01 187.52 41516.62 88888.00 2024-09-18 19:20:05.000 262 22469.05 187.54 41516.69 47589.85 2024-09-18 19:20:06.000 262 22469.04 187.50 41516.69 88888.00 2024-09-18 19:20:07.000 262 22468.96 187.42 41516.61 88888.00 2024-09-18 19:20:08.000 262 22468.89 187.41 41516.57 88888.00 2024-09-18 19:20:09.000 262 22468.93 187.53 41516.68 88888.00 2024-09-18 19:20:10.000 262 22468.95 187.60 41516.70 47589.89 2024-09-18 19:20:11.000 262 22468.88 187.56 41516.61 88888.00 2024-09-18 19:20:12.000 262 22468.89 187.57 41516.62 88888.00 2024-09-18 19:20:13.000 262 22468.98 187.61 41516.73 88888.00 2024-09-18 19:20:14.000 262 22469.02 187.59 41516.78 88888.00 2024-09-18 19:20:15.000 262 22468.99 187.58 41516.79 47589.88 2024-09-18 19:20:16.000 262 22468.97 187.59 41516.77 88888.00 2024-09-18 19:20:17.000 262 22468.93 187.56 41516.76 88888.00 2024-09-18 19:20:18.000 262 22468.87 187.53 41516.75 88888.00 2024-09-18 19:20:19.000 262 22468.81 187.55 41516.68 88888.00 2024-09-18 19:20:20.000 262 22468.80 187.62 41516.59 47589.81 2024-09-18 19:20:21.000 262 22468.86 187.68 41516.57 88888.00 2024-09-18 19:20:22.000 262 22468.90 187.66 41516.60 88888.00 2024-09-18 19:20:23.000 262 22468.88 187.64 41516.62 88888.00 2024-09-18 19:20:24.000 262 22468.87 187.65 41516.60 88888.00 2024-09-18 19:20:25.000 262 22468.88 187.63 41516.57 47589.81 2024-09-18 19:20:26.000 262 22468.94 187.62 41516.62 88888.00 2024-09-18 19:20:27.000 262 22468.97 187.64 41516.74 88888.00 2024-09-18 19:20:28.000 262 22468.90 187.62 41516.79 88888.00 2024-09-18 19:20:29.000 262 22468.84 187.58 41516.70 88888.00 2024-09-18 19:20:30.000 262 22468.88 187.60 41516.65 47589.81 2024-09-18 19:20:31.000 262 22468.97 187.64 41516.69 88888.00 2024-09-18 19:20:32.000 262 22468.96 187.64 41516.69 88888.00 2024-09-18 19:20:33.000 262 22468.89 187.59 41516.65 88888.00 2024-09-18 19:20:34.000 262 22468.87 187.57 41516.66 88888.00 2024-09-18 19:20:35.000 262 22468.90 187.63 41516.69 47589.81 2024-09-18 19:20:36.000 262 22468.88 187.65 41516.62 88888.00 2024-09-18 19:20:37.000 262 22468.86 187.65 41516.56 88888.00 2024-09-18 19:20:38.000 262 22468.95 187.75 41516.61 88888.00 2024-09-18 19:20:39.000 262 22469.03 187.84 41516.66 88888.00 2024-09-18 19:20:40.000 262 22469.03 187.80 41516.59 47589.80 2024-09-18 19:20:41.000 262 22469.00 187.71 41516.51 88888.00 2024-09-18 19:20:42.000 262 22469.01 187.70 41516.51 88888.00 2024-09-18 19:20:43.000 262 22469.08 187.76 41516.57 88888.00 2024-09-18 19:20:44.000 262 22469.08 187.78 41516.60 88888.00 2024-09-18 19:20:45.000 262 22469.02 187.72 41516.57 47589.81 2024-09-18 19:20:46.000 262 22469.01 187.64 41516.56 88888.00 2024-09-18 19:20:47.000 262 22469.03 187.62 41516.56 88888.00 2024-09-18 19:20:48.000 262 22469.03 187.69 41516.52 88888.00 2024-09-18 19:20:49.000 262 22469.01 187.76 41516.46 88888.00 2024-09-18 19:20:50.000 262 22469.02 187.77 41516.51 47589.84 2024-09-18 19:20:51.000 262 22469.08 187.79 41516.69 88888.00 2024-09-18 19:20:52.000 262 22469.15 187.83 41516.83 88888.00 2024-09-18 19:20:53.000 262 22469.14 187.79 41516.78 88888.00 2024-09-18 19:20:54.000 262 22469.10 187.74 41516.65 88888.00 2024-09-18 19:20:55.000 262 22469.09 187.76 41516.61 47589.88 2024-09-18 19:20:56.000 262 22469.07 187.79 41516.62 88888.00 2024-09-18 19:20:57.000 262 22469.03 187.79 41516.63 88888.00 2024-09-18 19:20:58.000 262 22469.00 187.83 41516.69 88888.00 2024-09-18 19:20:59.000 262 22469.03 187.88 41516.70 88888.00 2024-09-18 19:21:00.000 262 22469.10 187.85 41516.66 47589.90 2024-09-18 19:21:01.000 262 22469.14 187.76 41516.61 88888.00 2024-09-18 19:21:02.000 262 22469.13 187.70 41516.61 88888.00 2024-09-18 19:21:03.000 262 22469.13 187.74 41516.63 88888.00 2024-09-18 19:21:04.000 262 22469.09 187.79 41516.62 88888.00 2024-09-18 19:21:05.000 262 22469.06 187.80 41516.64 47589.86 2024-09-18 19:21:06.000 262 22469.10 187.81 41516.70 88888.00 2024-09-18 19:21:07.000 262 22469.18 187.88 41516.71 88888.00 2024-09-18 19:21:08.000 262 22469.21 187.94 41516.65 88888.00 2024-09-18 19:21:09.000 262 22469.18 187.84 41516.56 88888.00 2024-09-18 19:21:10.000 262 22469.15 187.77 41516.57 47589.93 2024-09-18 19:21:11.000 262 22469.16 187.80 41516.54 88888.00 2024-09-18 19:21:12.000 262 22469.16 187.81 41516.41 88888.00 2024-09-18 19:21:13.000 262 22469.15 187.85 41516.40 88888.00 2024-09-18 19:21:14.000 262 22469.14 187.91 41516.48 88888.00 2024-09-18 19:21:15.000 262 22469.10 187.90 41516.51 47589.85 2024-09-18 19:21:16.000 262 22469.06 187.85 41516.55 88888.00 2024-09-18 19:21:17.000 262 22469.07 187.87 41516.67 88888.00 2024-09-18 19:21:18.000 262 22469.16 187.91 41516.77 88888.00 2024-09-18 19:21:19.000 262 22469.19 187.90 41516.73 88888.00 2024-09-18 19:21:20.000 262 22469.11 187.86 41516.67 47589.85 2024-09-18 19:21:21.000 262 22469.00 187.83 41516.68 88888.00 2024-09-18 19:21:22.000 262 22468.97 187.79 41516.69 88888.00 2024-09-18 19:21:23.000 262 22468.98 187.81 41516.68 88888.00 2024-09-18 19:21:24.000 262 22468.99 187.91 41516.67 88888.00 2024-09-18 19:21:25.000 262 22469.02 187.97 41516.61 47589.82 2024-09-18 19:21:26.000 262 22469.02 187.96 41516.56 88888.00 2024-09-18 19:21:27.000 262 22469.02 187.99 41516.68 88888.00 2024-09-18 19:21:28.000 262 22469.02 187.99 41516.79 88888.00 2024-09-18 19:21:29.000 262 22469.00 187.86 41516.73 88888.00 2024-09-18 19:21:30.000 262 22468.96 187.76 41516.64 47589.80 2024-09-18 19:21:31.000 262 22468.93 187.77 41516.61 88888.00 2024-09-18 19:21:32.000 262 22468.94 187.83 41516.67 88888.00 2024-09-18 19:21:33.000 262 22468.93 187.84 41516.71 88888.00 2024-09-18 19:21:34.000 262 22468.85 187.78 41516.64 88888.00 2024-09-18 19:21:35.000 262 22468.78 187.73 41516.54 47589.79 2024-09-18 19:21:36.000 262 22468.83 187.77 41516.54 88888.00 2024-09-18 19:21:37.000 262 22468.96 187.88 41516.59 88888.00 2024-09-18 19:21:38.000 262 22469.02 187.95 41516.56 88888.00 2024-09-18 19:21:39.000 262 22468.97 187.93 41516.50 88888.00 2024-09-18 19:21:40.000 262 22468.93 187.93 41516.53 47589.80 2024-09-18 19:21:41.000 262 22468.94 187.94 41516.55 88888.00 2024-09-18 19:21:42.000 262 22468.94 187.90 41516.49 88888.00 2024-09-18 19:21:43.000 262 22468.96 187.89 41516.50 88888.00 2024-09-18 19:21:44.000 262 22469.00 187.93 41516.54 88888.00 2024-09-18 19:21:45.000 262 22469.03 187.93 41516.51 47589.81 2024-09-18 19:21:46.000 262 22469.02 187.89 41516.47 88888.00 2024-09-18 19:21:47.000 262 22468.97 187.89 41516.48 88888.00 2024-09-18 19:21:48.000 262 22468.96 187.92 41516.48 88888.00 2024-09-18 19:21:49.000 262 22468.99 187.92 41516.46 88888.00 2024-09-18 19:21:50.000 262 22469.02 187.89 41516.44 47589.81 2024-09-18 19:21:51.000 262 22469.00 187.86 41516.46 88888.00 2024-09-18 19:21:52.000 262 22468.98 187.87 41516.52 88888.00 2024-09-18 19:21:53.000 262 22468.95 187.91 41516.52 88888.00 2024-09-18 19:21:54.000 262 22468.89 187.91 41516.45 88888.00 2024-09-18 19:21:55.000 262 22468.81 187.87 41516.36 47589.84 2024-09-18 19:21:56.000 262 22468.82 187.89 41516.37 88888.00 2024-09-18 19:21:57.000 262 22468.89 187.94 41516.46 88888.00 2024-09-18 19:21:58.000 262 22468.93 187.94 41516.53 88888.00 2024-09-18 19:21:59.000 262 22468.94 187.88 41516.50 88888.00 2024-09-18 19:22:00.000 262 22468.97 187.87 41516.48 47589.81 2024-09-18 19:22:01.000 262 22468.97 187.87 41516.50 88888.00 2024-09-18 19:22:02.000 262 22468.97 187.86 41516.49 88888.00 2024-09-18 19:22:03.000 262 22468.97 187.88 41516.47 88888.00 2024-09-18 19:22:04.000 262 22468.99 187.92 41516.47 88888.00 2024-09-18 19:22:05.000 262 22469.03 187.98 41516.49 47589.85 2024-09-18 19:22:06.000 262 22469.05 187.94 41516.44 88888.00 2024-09-18 19:22:07.000 262 22468.99 187.83 41516.35 88888.00 2024-09-18 19:22:08.000 262 22468.98 187.85 41516.34 88888.00 2024-09-18 19:22:09.000 262 22469.00 187.93 41516.35 88888.00 2024-09-18 19:22:10.000 262 22468.96 187.86 41516.32 47589.85 2024-09-18 19:22:11.000 262 22468.93 187.79 41516.34 88888.00 2024-09-18 19:22:12.000 262 22468.97 187.84 41516.48 88888.00 2024-09-18 19:22:13.000 262 22469.00 187.89 41516.52 88888.00 2024-09-18 19:22:14.000 262 22469.01 187.88 41516.46 88888.00 2024-09-18 19:22:15.000 262 22469.03 187.84 41516.46 47589.83 2024-09-18 19:22:16.000 262 22469.06 187.84 41516.57 88888.00 2024-09-18 19:22:17.000 262 22469.12 187.96 41516.70 88888.00 2024-09-18 19:22:18.000 262 22469.17 188.06 41516.71 88888.00 2024-09-18 19:22:19.000 262 22469.15 187.95 41516.54 88888.00 2024-09-18 19:22:20.000 262 22469.10 187.83 41516.41 47589.86 2024-09-18 19:22:21.000 262 22469.11 187.83 41516.50 88888.00 2024-09-18 19:22:22.000 262 22469.17 187.85 41516.65 88888.00 2024-09-18 19:22:23.000 262 22469.19 187.81 41516.68 88888.00 2024-09-18 19:22:24.000 262 22469.14 187.79 41516.62 88888.00 2024-09-18 19:22:25.000 262 22469.09 187.83 41516.59 47589.85 2024-09-18 19:22:26.000 262 22469.06 187.85 41516.53 88888.00 2024-09-18 19:22:27.000 262 22469.06 187.84 41516.45 88888.00 2024-09-18 19:22:28.000 262 22469.07 187.85 41516.51 88888.00 2024-09-18 19:22:29.000 262 22469.07 187.89 41516.66 88888.00 2024-09-18 19:22:30.000 262 22469.06 187.94 41516.71 47589.88 2024-09-18 19:22:31.000 262 22469.08 187.98 41516.69 88888.00 2024-09-18 19:22:32.000 262 22469.08 187.94 41516.68 88888.00 2024-09-18 19:22:33.000 262 22469.05 187.86 41516.66 88888.00 2024-09-18 19:22:34.000 262 22469.03 187.85 41516.62 88888.00 2024-09-18 19:22:35.000 262 22469.00 187.81 41516.56 47589.83 2024-09-18 19:22:36.000 262 22468.97 187.77 41516.52 88888.00 2024-09-18 19:22:37.000 262 22468.96 187.77 41516.54 88888.00 2024-09-18 19:22:38.000 262 22469.00 187.83 41516.52 88888.00 2024-09-18 19:22:39.000 262 22469.07 187.93 41516.61 88888.00 2024-09-18 19:22:40.000 262 22469.12 188.01 41516.76 47589.85 2024-09-18 19:22:41.000 262 22469.11 188.01 41516.77 88888.00 2024-09-18 19:22:42.000 262 22469.10 187.99 41516.70 88888.00 2024-09-18 19:22:43.000 262 22469.10 187.96 41516.69 88888.00 2024-09-18 19:22:44.000 262 22469.08 187.91 41516.66 88888.00 2024-09-18 19:22:45.000 262 22469.04 187.85 41516.54 47589.85 2024-09-18 19:22:46.000 262 22469.03 187.83 41516.50 88888.00 2024-09-18 19:22:47.000 262 22469.07 187.89 41516.62 88888.00 2024-09-18 19:22:48.000 262 22469.10 187.93 41516.68 88888.00 2024-09-18 19:22:49.000 262 22469.11 187.90 41516.61 88888.00 2024-09-18 19:22:50.000 262 22469.12 187.85 41516.56 47589.81 2024-09-18 19:22:51.000 262 22469.15 187.84 41516.60 88888.00 2024-09-18 19:22:52.000 262 22469.18 187.83 41516.61 88888.00 2024-09-18 19:22:53.000 262 22469.18 187.85 41516.59 88888.00 2024-09-18 19:22:54.000 262 22469.18 187.95 41516.63 88888.00 2024-09-18 19:22:55.000 262 22469.18 188.03 41516.69 47589.82 2024-09-18 19:22:56.000 262 22469.19 187.99 41516.71 88888.00 2024-09-18 19:22:57.000 262 22469.22 187.92 41516.72 88888.00 2024-09-18 19:22:58.000 262 22469.24 187.93 41516.70 88888.00 2024-09-18 19:22:59.000 262 22469.23 187.97 41516.66 88888.00 2024-09-18 19:23:00.000 262 22469.23 188.00 41516.70 47589.83 2024-09-18 19:23:01.000 262 22469.24 188.00 41516.74 88888.00 2024-09-18 19:23:02.000 262 22469.19 187.94 41516.69 88888.00 2024-09-18 19:23:03.000 262 22469.15 187.93 41516.66 88888.00 2024-09-18 19:23:04.000 262 22469.18 188.02 41516.67 88888.00 2024-09-18 19:23:05.000 262 22469.21 188.06 41516.64 47589.86 2024-09-18 19:23:06.000 262 22469.21 188.02 41516.61 88888.00 2024-09-18 19:23:07.000 262 22469.19 187.95 41516.64 88888.00 2024-09-18 19:23:08.000 262 22469.15 187.89 41516.61 88888.00 2024-09-18 19:23:09.000 262 22469.13 187.94 41516.55 88888.00 2024-09-18 19:23:10.000 262 22469.16 187.99 41516.58 47589.88 2024-09-18 19:23:11.000 262 22469.18 187.95 41516.61 88888.00 2024-09-18 19:23:12.000 262 22469.23 187.96 41516.57 88888.00 2024-09-18 19:23:13.000 262 22469.28 188.10 41516.57 88888.00 2024-09-18 19:23:14.000 262 22469.28 188.13 41516.65 88888.00 2024-09-18 19:23:15.000 262 22469.24 188.06 41516.70 47589.91 2024-09-18 19:23:16.000 262 22469.22 188.01 41516.66 88888.00 2024-09-18 19:23:17.000 262 22469.22 187.98 41516.52 88888.00 2024-09-18 19:23:18.000 262 22469.24 187.97 41516.47 88888.00 2024-09-18 19:23:19.000 262 22469.24 187.96 41516.47 88888.00 2024-09-18 19:23:20.000 262 22469.22 187.93 41516.39 47589.89 2024-09-18 19:23:21.000 262 22469.24 187.93 41516.36 88888.00 2024-09-18 19:23:22.000 262 22469.28 187.97 41516.45 88888.00 2024-09-18 19:23:23.000 262 22469.31 188.02 41516.57 88888.00 2024-09-18 19:23:24.000 262 22469.33 188.01 41516.60 88888.00 2024-09-18 19:23:25.000 262 22469.34 187.96 41516.55 47589.90 2024-09-18 19:23:26.000 262 22469.31 187.97 41516.54 88888.00 2024-09-18 19:23:27.000 262 22469.23 187.98 41516.52 88888.00 2024-09-18 19:23:28.000 262 22469.15 187.91 41516.44 88888.00 2024-09-18 19:23:29.000 262 22469.18 187.91 41516.46 88888.00 2024-09-18 19:23:30.000 262 22469.25 187.97 41516.56 47589.87 2024-09-18 19:23:31.000 262 22469.25 187.93 41516.61 88888.00 2024-09-18 19:23:32.000 262 22469.22 187.89 41516.65 88888.00 2024-09-18 19:23:33.000 262 22469.22 187.93 41516.66 88888.00 2024-09-18 19:23:34.000 262 22469.23 187.94 41516.63 88888.00 2024-09-18 19:23:35.000 262 22469.23 187.87 41516.62 47589.87 2024-09-18 19:23:36.000 262 22469.23 187.83 41516.59 88888.00 2024-09-18 19:23:37.000 262 22469.23 187.85 41516.60 88888.00 2024-09-18 19:23:38.000 262 22469.25 187.95 41516.68 88888.00 2024-09-18 19:23:39.000 262 22469.29 188.02 41516.74 88888.00 2024-09-18 19:23:40.000 262 22469.31 188.03 41516.70 47589.90 2024-09-18 19:23:41.000 262 22469.29 187.94 41516.59 88888.00 2024-09-18 19:23:42.000 262 22469.21 187.83 41516.45 88888.00 2024-09-18 19:23:43.000 262 22469.13 187.81 41516.35 88888.00 2024-09-18 19:23:44.000 262 22469.11 187.87 41516.34 88888.00 2024-09-18 19:23:45.000 262 22469.14 187.92 41516.43 47589.91 2024-09-18 19:23:46.000 262 22469.15 187.96 41516.56 88888.00 2024-09-18 19:23:47.000 262 22469.14 188.00 41516.59 88888.00 2024-09-18 19:23:48.000 262 22469.16 188.02 41516.57 88888.00 2024-09-18 19:23:49.000 262 22469.21 188.04 41516.59 88888.00 2024-09-18 19:23:50.000 262 22469.22 188.05 41516.61 47589.93 2024-09-18 19:23:51.000 262 22469.25 188.05 41516.65 88888.00 2024-09-18 19:23:52.000 262 22469.27 188.01 41516.68 88888.00 2024-09-18 19:23:53.000 262 22469.28 187.99 41516.67 88888.00 2024-09-18 19:23:54.000 262 22469.27 188.03 41516.69 88888.00 2024-09-18 19:23:55.000 262 22469.26 188.03 41516.69 47589.97 2024-09-18 19:23:56.000 262 22469.27 187.94 41516.69 88888.00 2024-09-18 19:23:57.000 262 22469.29 187.89 41516.78 88888.00 2024-09-18 19:23:58.000 262 22469.28 187.89 41516.86 88888.00 2024-09-18 19:23:59.000 262 22469.27 187.89 41516.84 88888.00 2024-09-18 19:24:00.000 262 22469.29 187.85 41516.77 47589.93 2024-09-18 19:24:01.000 262 22469.31 187.80 41516.66 88888.00 2024-09-18 19:24:02.000 262 22469.29 187.83 41516.60 88888.00 2024-09-18 19:24:03.000 262 22469.31 187.99 41516.69 88888.00 2024-09-18 19:24:04.000 262 22469.34 188.13 41516.79 88888.00 2024-09-18 19:24:05.000 262 22469.32 188.08 41516.74 47589.96 2024-09-18 19:24:06.000 262 22469.28 187.94 41516.61 88888.00 2024-09-18 19:24:07.000 262 22469.28 187.92 41516.51 88888.00 2024-09-18 19:24:08.000 262 22469.29 187.99 41516.50 88888.00 2024-09-18 19:24:09.000 262 22469.30 188.04 41516.55 88888.00 2024-09-18 19:24:10.000 262 22469.30 188.01 41516.62 47589.96 2024-09-18 19:24:11.000 262 22469.30 187.95 41516.66 88888.00 2024-09-18 19:24:12.000 262 22469.32 187.94 41516.66 88888.00 2024-09-18 19:24:13.000 262 22469.31 187.99 41516.67 88888.00 2024-09-18 19:24:14.000 262 22469.26 187.97 41516.59 88888.00 2024-09-18 19:24:15.000 262 22469.23 187.91 41516.45 47589.98 2024-09-18 19:24:16.000 262 22469.26 187.91 41516.44 88888.00 2024-09-18 19:24:17.000 262 22469.33 187.94 41516.54 88888.00 2024-09-18 19:24:18.000 262 22469.40 187.91 41516.58 88888.00 2024-09-18 19:24:19.000 262 22469.40 187.89 41516.48 88888.00 2024-09-18 19:24:20.000 262 22469.37 187.92 41516.38 47589.92 2024-09-18 19:24:21.000 262 22469.37 187.93 41516.41 88888.00 2024-09-18 19:24:22.000 262 22469.38 187.85 41516.49 88888.00 2024-09-18 19:24:23.000 262 22469.37 187.75 41516.54 88888.00 2024-09-18 19:24:24.000 262 22469.39 187.80 41516.60 88888.00 2024-09-18 19:24:25.000 262 22469.37 187.89 41516.66 47589.95 2024-09-18 19:24:26.000 262 22469.31 187.84 41516.58 88888.00 2024-09-18 19:24:27.000 262 22469.28 187.74 41516.48 88888.00 2024-09-18 19:24:28.000 262 22469.34 187.78 41516.52 88888.00 2024-09-18 19:24:29.000 262 22469.41 187.91 41516.61 88888.00 2024-09-18 19:24:30.000 262 22469.44 187.97 41516.61 47589.98 2024-09-18 19:24:31.000 262 22469.46 187.91 41516.56 88888.00 2024-09-18 19:24:32.000 262 22469.44 187.81 41516.56 88888.00 2024-09-18 19:24:33.000 262 22469.41 187.75 41516.60 88888.00 2024-09-18 19:24:34.000 262 22469.44 187.78 41516.70 88888.00 2024-09-18 19:24:35.000 262 22469.53 187.90 41516.84 47589.95 2024-09-18 19:24:36.000 262 22469.59 187.95 41516.88 88888.00 2024-09-18 19:24:37.000 262 22469.53 187.86 41516.81 88888.00 2024-09-18 19:24:38.000 262 22469.46 187.77 41516.69 88888.00 2024-09-18 19:24:39.000 262 22469.42 187.80 41516.64 88888.00 2024-09-18 19:24:40.000 262 22469.41 187.84 41516.67 47590.00 2024-09-18 19:24:41.000 262 22469.42 187.82 41516.73 88888.00 2024-09-18 19:24:42.000 262 22469.44 187.75 41516.68 88888.00 2024-09-18 19:24:43.000 262 22469.43 187.67 41516.52 88888.00 2024-09-18 19:24:44.000 262 22469.43 187.67 41516.54 88888.00 2024-09-18 19:24:45.000 262 22469.46 187.76 41516.71 47589.96 2024-09-18 19:24:46.000 262 22469.46 187.83 41516.78 88888.00 2024-09-18 19:24:47.000 262 22469.42 187.80 41516.71 88888.00 2024-09-18 19:24:48.000 262 22469.37 187.70 41516.62 88888.00 2024-09-18 19:24:49.000 262 22469.37 187.60 41516.62 88888.00 2024-09-18 19:24:50.000 262 22469.38 187.59 41516.71 47589.97 2024-09-18 19:24:51.000 262 22469.40 187.66 41516.81 88888.00 2024-09-18 19:24:52.000 262 22469.42 187.75 41516.80 88888.00 2024-09-18 19:24:53.000 262 22469.40 187.74 41516.70 88888.00 2024-09-18 19:24:54.000 262 22469.41 187.67 41516.66 88888.00 2024-09-18 19:24:55.000 262 22469.47 187.63 41516.69 47589.96 2024-09-18 19:24:56.000 262 22469.49 187.61 41516.66 88888.00 2024-09-18 19:24:57.000 262 22469.41 187.56 41516.57 88888.00 2024-09-18 19:24:58.000 262 22469.34 187.50 41516.51 88888.00 2024-09-18 19:24:59.000 262 22469.31 187.45 41516.49 88888.00 2024-09-18 19:25:00.000 262 22469.33 187.49 41516.53 47589.99 2024-09-18 19:25:01.000 262 22469.40 187.57 41516.62 88888.00 2024-09-18 19:25:02.000 262 22469.47 187.62 41516.68 88888.00 2024-09-18 19:25:03.000 262 22469.49 187.64 41516.68 88888.00 2024-09-18 19:25:04.000 262 22469.46 187.63 41516.65 88888.00 2024-09-18 19:25:05.000 262 22469.39 187.55 41516.59 47589.98 2024-09-18 19:25:06.000 262 22469.31 187.47 41516.55 88888.00 2024-09-18 19:25:07.000 262 22469.28 187.50 41516.56 88888.00 2024-09-18 19:25:08.000 262 22469.34 187.59 41516.60 88888.00 2024-09-18 19:25:09.000 262 22469.42 187.71 41516.66 88888.00 2024-09-18 19:25:10.000 262 22469.44 187.74 41516.68 47589.91 2024-09-18 19:25:11.000 262 22469.41 187.67 41516.66 88888.00 2024-09-18 19:25:12.000 262 22469.36 187.62 41516.59 88888.00 2024-09-18 19:25:13.000 262 22469.34 187.62 41516.56 88888.00 2024-09-18 19:25:14.000 262 22469.35 187.64 41516.61 88888.00 2024-09-18 19:25:15.000 262 22469.38 187.68 41516.69 47589.92 2024-09-18 19:25:16.000 262 22469.38 187.70 41516.70 88888.00 2024-09-18 19:25:17.000 262 22469.36 187.64 41516.64 88888.00 2024-09-18 19:25:18.000 262 22469.35 187.57 41516.61 88888.00 2024-09-18 19:25:19.000 262 22469.35 187.51 41516.63 88888.00 2024-09-18 19:25:20.000 262 22469.35 187.50 41516.60 47589.88 2024-09-18 19:25:21.000 262 22469.35 187.54 41516.54 88888.00 2024-09-18 19:25:22.000 262 22469.31 187.55 41516.52 88888.00 2024-09-18 19:25:23.000 262 22469.27 187.48 41516.56 88888.00 2024-09-18 19:25:24.000 262 22469.28 187.44 41516.61 88888.00 2024-09-18 19:25:25.000 262 22469.34 187.50 41516.68 47589.93 2024-09-18 19:25:26.000 262 22469.40 187.57 41516.75 88888.00 2024-09-18 19:25:27.000 262 22469.43 187.59 41516.75 88888.00 2024-09-18 19:25:28.000 262 22469.45 187.59 41516.72 88888.00 2024-09-18 19:25:29.000 262 22469.48 187.60 41516.69 88888.00 2024-09-18 19:25:30.000 262 22469.43 187.59 41516.65 47589.88 2024-09-18 19:25:31.000 262 22469.32 187.53 41516.62 88888.00 2024-09-18 19:25:32.000 262 22469.25 187.48 41516.63 88888.00 2024-09-18 19:25:33.000 262 22469.30 187.49 41516.66 88888.00 2024-09-18 19:25:34.000 262 22469.40 187.55 41516.69 88888.00 2024-09-18 19:25:35.000 262 22469.44 187.64 41516.74 47589.91 2024-09-18 19:25:36.000 262 22469.36 187.65 41516.77 88888.00 2024-09-18 19:25:37.000 262 22469.26 187.59 41516.69 88888.00 2024-09-18 19:25:38.000 262 22469.25 187.54 41516.59 88888.00 2024-09-18 19:25:39.000 262 22469.25 187.49 41516.51 88888.00 2024-09-18 19:25:40.000 262 22469.21 187.42 41516.46 47589.93 2024-09-18 19:25:41.000 262 22469.19 187.41 41516.47 88888.00 2024-09-18 19:25:42.000 262 22469.21 187.46 41516.50 88888.00 2024-09-18 19:25:43.000 262 22469.22 187.51 41516.46 88888.00 2024-09-18 19:25:44.000 262 22469.24 187.54 41516.46 88888.00 2024-09-18 19:25:45.000 262 22469.26 187.54 41516.47 47589.87 2024-09-18 19:25:46.000 262 22469.24 187.48 41516.40 88888.00 2024-09-18 19:25:47.000 262 22469.19 187.43 41516.34 88888.00 2024-09-18 19:25:48.000 262 22469.22 187.51 41516.43 88888.00 2024-09-18 19:25:49.000 262 22469.29 187.61 41516.55 88888.00 2024-09-18 19:25:50.000 262 22469.31 187.60 41516.53 47589.91 2024-09-18 19:25:51.000 262 22469.26 187.55 41516.46 88888.00 2024-09-18 19:25:52.000 262 22469.25 187.58 41516.50 88888.00 2024-09-18 19:25:53.000 262 22469.32 187.65 41516.60 88888.00 2024-09-18 19:25:54.000 262 22469.36 187.69 41516.66 88888.00 2024-09-18 19:25:55.000 262 22469.37 187.69 41516.67 47589.90 2024-09-18 19:25:56.000 262 22469.34 187.61 41516.57 88888.00 2024-09-18 19:25:57.000 262 22469.31 187.50 41516.44 88888.00 2024-09-18 19:25:58.000 262 22469.32 187.47 41516.45 88888.00 2024-09-18 19:25:59.000 262 22469.34 187.49 41516.50 88888.00 2024-09-18 19:26:00.000 262 22469.32 187.53 41516.51 47589.89 2024-09-18 19:26:01.000 262 22469.27 187.50 41516.47 88888.00 2024-09-18 19:26:02.000 262 22469.24 187.44 41516.41 88888.00 2024-09-18 19:26:03.000 262 22469.25 187.42 41516.40 88888.00 2024-09-18 19:26:04.000 262 22469.28 187.43 41516.43 88888.00 2024-09-18 19:26:05.000 262 22469.32 187.46 41516.45 47589.88 2024-09-18 19:26:06.000 262 22469.31 187.50 41516.44 88888.00 2024-09-18 19:26:07.000 262 22469.25 187.53 41516.42 88888.00 2024-09-18 19:26:08.000 262 22469.23 187.55 41516.41 88888.00 2024-09-18 19:26:09.000 262 22469.26 187.52 41516.45 88888.00 2024-09-18 19:26:10.000 262 22469.28 187.47 41516.48 47589.88 2024-09-18 19:26:11.000 262 22469.25 187.45 41516.46 88888.00 2024-09-18 19:26:12.000 262 22469.23 187.46 41516.45 88888.00 2024-09-18 19:26:13.000 262 22469.28 187.47 41516.43 88888.00 2024-09-18 19:26:14.000 262 22469.32 187.48 41516.37 88888.00 2024-09-18 19:26:15.000 262 22469.32 187.53 41516.35 47589.87 2024-09-18 19:26:16.000 262 22469.30 187.56 41516.32 88888.00 2024-09-18 19:26:17.000 262 22469.31 187.55 41516.28 88888.00 2024-09-18 19:26:18.000 262 22469.34 187.55 41516.34 88888.00 2024-09-18 19:26:19.000 262 22469.32 187.53 41516.41 88888.00 2024-09-18 19:26:20.000 262 22469.25 187.51 41516.39 47589.86 2024-09-18 19:26:21.000 262 22469.20 187.49 41516.33 88888.00 2024-09-18 19:26:22.000 262 22469.19 187.43 41516.31 88888.00 2024-09-18 19:26:23.000 262 22469.19 187.38 41516.31 88888.00 2024-09-18 19:26:24.000 262 22469.19 187.42 41516.34 88888.00 2024-09-18 19:26:25.000 262 22469.19 187.45 41516.38 47589.84 2024-09-18 19:26:26.000 262 22469.17 187.43 41516.38 88888.00 2024-09-18 19:26:27.000 262 22469.14 187.41 41516.33 88888.00 2024-09-18 19:26:28.000 262 22469.14 187.41 41516.31 88888.00 2024-09-18 19:26:29.000 262 22469.17 187.40 41516.29 88888.00 2024-09-18 19:26:30.000 262 22469.18 187.41 41516.26 47589.79 2024-09-18 19:26:31.000 262 22469.19 187.43 41516.31 88888.00 2024-09-18 19:26:32.000 262 22469.19 187.42 41516.40 88888.00 2024-09-18 19:26:33.000 262 22469.17 187.42 41516.44 88888.00 2024-09-18 19:26:34.000 262 22469.17 187.49 41516.41 88888.00 2024-09-18 19:26:35.000 262 22469.16 187.52 41516.31 47589.84 2024-09-18 19:26:36.000 262 22469.13 187.43 41516.21 88888.00 2024-09-18 19:26:37.000 262 22469.10 187.35 41516.21 88888.00 2024-09-18 19:26:38.000 262 22469.07 187.37 41516.24 88888.00 2024-09-18 19:26:39.000 262 22469.07 187.46 41516.30 88888.00 2024-09-18 19:26:40.000 262 22469.08 187.52 41516.34 47589.80 2024-09-18 19:26:41.000 262 22469.06 187.47 41516.34 88888.00 2024-09-18 19:26:42.000 262 22469.02 187.33 41516.31 88888.00 2024-09-18 19:26:43.000 262 22469.03 187.25 41516.25 88888.00 2024-09-18 19:26:44.000 262 22469.07 187.26 41516.24 88888.00 2024-09-18 19:26:45.000 262 22469.10 187.29 41516.29 47589.82 2024-09-18 19:26:46.000 262 22469.14 187.36 41516.32 88888.00 2024-09-18 19:26:47.000 262 22469.18 187.45 41516.37 88888.00 2024-09-18 19:26:48.000 262 22469.18 187.45 41516.44 88888.00 2024-09-18 19:26:49.000 262 22469.15 187.37 41516.48 88888.00 2024-09-18 19:26:50.000 262 22469.12 187.34 41516.50 47589.82 2024-09-18 19:26:51.000 262 22469.12 187.35 41516.50 88888.00 2024-09-18 19:26:52.000 262 22469.13 187.34 41516.44 88888.00 2024-09-18 19:26:53.000 262 22469.12 187.29 41516.38 88888.00 2024-09-18 19:26:54.000 262 22469.07 187.20 41516.29 88888.00 2024-09-18 19:26:55.000 262 22469.03 187.17 41516.25 47589.73 2024-09-18 19:26:56.000 262 22469.06 187.23 41516.30 88888.00 2024-09-18 19:26:57.000 262 22469.10 187.27 41516.37 88888.00 2024-09-18 19:26:58.000 262 22469.15 187.27 41516.43 88888.00 2024-09-18 19:26:59.000 262 22469.21 187.31 41516.48 88888.00 2024-09-18 19:27:00.000 262 22469.21 187.30 41516.48 47589.79 2024-09-18 19:27:01.000 262 22469.13 187.20 41516.41 88888.00 2024-09-18 19:27:02.000 262 22469.10 187.16 41516.41 88888.00 2024-09-18 19:27:03.000 262 22469.15 187.23 41516.47 88888.00 2024-09-18 19:27:04.000 262 22469.18 187.33 41516.54 88888.00 2024-09-18 19:27:05.000 262 22469.09 187.38 41516.54 47589.78 2024-09-18 19:27:06.000 262 22468.99 187.34 41516.49 88888.00 2024-09-18 19:27:07.000 262 22468.97 187.26 41516.51 88888.00 2024-09-18 19:27:08.000 262 22469.03 187.19 41516.61 88888.00 2024-09-18 19:27:09.000 262 22469.10 187.11 41516.63 88888.00 2024-09-18 19:27:10.000 262 22469.13 187.09 41516.57 47589.76 2024-09-18 19:27:11.000 262 22469.11 187.12 41516.51 88888.00 2024-09-18 19:27:12.000 262 22469.00 187.12 41516.45 88888.00 2024-09-18 19:27:13.000 262 22468.96 187.12 41516.47 88888.00 2024-09-18 19:27:14.000 262 22469.06 187.20 41516.56 88888.00 2024-09-18 19:27:15.000 262 22469.17 187.28 41516.59 47589.73 2024-09-18 19:27:16.000 262 22469.21 187.29 41516.60 88888.00 2024-09-18 19:27:17.000 262 22469.19 187.23 41516.60 88888.00 2024-09-18 19:27:18.000 262 22469.10 187.12 41516.51 88888.00 2024-09-18 19:27:19.000 262 22469.03 187.10 41516.41 88888.00 2024-09-18 19:27:20.000 262 22469.06 187.13 41516.43 47589.77 2024-09-18 19:27:21.000 262 22469.11 187.15 41516.52 88888.00 2024-09-18 19:27:22.000 262 22469.12 187.12 41516.55 88888.00 2024-09-18 19:27:23.000 262 22469.11 187.10 41516.55 88888.00 2024-09-18 19:27:24.000 262 22469.15 187.13 41516.56 88888.00 2024-09-18 19:27:25.000 262 22469.21 187.19 41516.54 47589.70 2024-09-18 19:27:26.000 262 22469.19 187.23 41516.46 88888.00 2024-09-18 19:27:27.000 262 22469.13 187.22 41516.44 88888.00 2024-09-18 19:27:28.000 262 22469.08 187.16 41516.44 88888.00 2024-09-18 19:27:29.000 262 22469.06 187.12 41516.38 88888.00 2024-09-18 19:27:30.000 262 22469.07 187.16 41516.40 47589.74 2024-09-18 19:27:31.000 262 22469.07 187.21 41516.52 88888.00 2024-09-18 19:27:32.000 262 22469.05 187.22 41516.57 88888.00 2024-09-18 19:27:33.000 262 22469.09 187.24 41516.57 88888.00 2024-09-18 19:27:34.000 262 22469.13 187.24 41516.54 88888.00 2024-09-18 19:27:35.000 262 22469.09 187.14 41516.47 47589.76 2024-09-18 19:27:36.000 262 22469.04 187.06 41516.41 88888.00 2024-09-18 19:27:37.000 262 22469.09 187.09 41516.43 88888.00 2024-09-18 19:27:38.000 262 22469.16 187.19 41516.50 88888.00 2024-09-18 19:27:39.000 262 22469.15 187.24 41516.51 88888.00 2024-09-18 19:27:40.000 262 22469.08 187.20 41516.46 47589.74 2024-09-18 19:27:41.000 262 22469.05 187.14 41516.43 88888.00 2024-09-18 19:27:42.000 262 22469.06 187.15 41516.46 88888.00 2024-09-18 19:27:43.000 262 22469.06 187.22 41516.49 88888.00 2024-09-18 19:27:44.000 262 22469.09 187.30 41516.49 88888.00 2024-09-18 19:27:45.000 262 22469.12 187.33 41516.50 47589.72 2024-09-18 19:27:46.000 262 22469.12 187.32 41516.54 88888.00 2024-09-18 19:27:47.000 262 22469.11 187.31 41516.57 88888.00 2024-09-18 19:27:48.000 262 22469.13 187.28 41516.59 88888.00 2024-09-18 19:27:49.000 262 22469.15 187.23 41516.60 88888.00 2024-09-18 19:27:50.000 262 22469.11 187.15 41516.52 47589.68 2024-09-18 19:27:51.000 262 22469.06 187.09 41516.39 88888.00 2024-09-18 19:27:52.000 262 22469.07 187.09 41516.38 88888.00 2024-09-18 19:27:53.000 262 22469.11 187.10 41516.44 88888.00 2024-09-18 19:27:54.000 262 22469.12 187.10 41516.50 88888.00 2024-09-18 19:27:55.000 262 22469.10 187.11 41516.52 47589.70 2024-09-18 19:27:56.000 262 22469.06 187.09 41516.48 88888.00 2024-09-18 19:27:57.000 262 22469.02 187.05 41516.44 88888.00 2024-09-18 19:27:58.000 262 22469.02 187.02 41516.46 88888.00 2024-09-18 19:27:59.000 262 22469.03 187.05 41516.43 88888.00 2024-09-18 19:28:00.000 262 22469.02 187.07 41516.36 47589.74 2024-09-18 19:28:01.000 262 22469.02 187.10 41516.38 88888.00 2024-09-18 19:28:02.000 262 22469.07 187.12 41516.47 88888.00 2024-09-18 19:28:03.000 262 22469.10 187.10 41516.49 88888.00 2024-09-18 19:28:04.000 262 22469.12 187.12 41516.50 88888.00 2024-09-18 19:28:05.000 262 22469.14 187.18 41516.56 47589.65 2024-09-18 19:28:06.000 262 22469.15 187.25 41516.62 88888.00 2024-09-18 19:28:07.000 262 22469.12 187.26 41516.65 88888.00 2024-09-18 19:28:08.000 262 22469.05 187.15 41516.61 88888.00 2024-09-18 19:28:09.000 262 22469.00 187.04 41516.51 88888.00 2024-09-18 19:28:10.000 262 22469.01 187.05 41516.47 47589.68 2024-09-18 19:28:11.000 262 22469.04 187.11 41516.53 88888.00 2024-09-18 19:28:12.000 262 22469.03 187.10 41516.59 88888.00 2024-09-18 19:28:13.000 262 22468.96 187.00 41516.48 88888.00 2024-09-18 19:28:14.000 262 22468.89 186.93 41516.28 88888.00 2024-09-18 19:28:15.000 262 22468.89 186.94 41516.18 47589.61 2024-09-18 19:28:16.000 262 22468.92 186.98 41516.19 88888.00 2024-09-18 19:28:17.000 262 22468.93 186.96 41516.22 88888.00 2024-09-18 19:28:18.000 262 22468.94 186.91 41516.27 88888.00 2024-09-18 19:28:19.000 262 22468.99 186.88 41516.33 88888.00 2024-09-18 19:28:20.000 262 22469.04 186.90 41516.36 47589.62 2024-09-18 19:28:21.000 262 22469.07 186.94 41516.36 88888.00 2024-09-18 19:28:22.000 262 22469.07 186.97 41516.36 88888.00 2024-09-18 19:28:23.000 262 22469.02 186.94 41516.31 88888.00 2024-09-18 19:28:24.000 262 22468.92 186.87 41516.17 88888.00 2024-09-18 19:28:25.000 262 22468.85 186.81 41516.11 47589.59 2024-09-18 19:28:26.000 262 22468.88 186.79 41516.17 88888.00 2024-09-18 19:28:27.000 262 22468.95 186.83 41516.31 88888.00 2024-09-18 19:28:28.000 262 22468.99 186.88 41516.43 88888.00 2024-09-18 19:28:29.000 262 22468.98 186.95 41516.41 88888.00 2024-09-18 19:28:30.000 262 22468.99 187.00 41516.34 47589.60 2024-09-18 19:28:31.000 262 22469.00 187.01 41516.32 88888.00 2024-09-18 19:28:32.000 262 22468.94 187.01 41516.33 88888.00 2024-09-18 19:28:33.000 262 22468.89 187.00 41516.31 88888.00 2024-09-18 19:28:34.000 262 22468.92 186.99 41516.31 88888.00 2024-09-18 19:28:35.000 262 22468.94 186.98 41516.30 47589.57 2024-09-18 19:28:36.000 262 22468.92 186.93 41516.26 88888.00 2024-09-18 19:28:37.000 262 22468.85 186.79 41516.15 88888.00 2024-09-18 19:28:38.000 262 22468.82 186.73 41516.10 88888.00 2024-09-18 19:28:39.000 262 22468.92 186.81 41516.20 88888.00 2024-09-18 19:28:40.000 262 22468.99 186.85 41516.33 47589.56 2024-09-18 19:28:41.000 262 22468.96 186.83 41516.40 88888.00 2024-09-18 19:28:42.000 262 22468.90 186.84 41516.41 88888.00 2024-09-18 19:28:43.000 262 22468.88 186.89 41516.38 88888.00 2024-09-18 19:28:44.000 262 22468.90 186.98 41516.35 88888.00 2024-09-18 19:28:45.000 262 22468.88 187.02 41516.32 47589.60 2024-09-18 19:28:46.000 262 22468.82 187.00 41516.30 88888.00 2024-09-18 19:28:47.000 262 22468.82 186.97 41516.33 88888.00 2024-09-18 19:28:48.000 262 22468.85 186.91 41516.38 88888.00 2024-09-18 19:28:49.000 262 22468.85 186.86 41516.36 88888.00 2024-09-18 19:28:50.000 262 22468.83 186.92 41516.34 47589.59 2024-09-18 19:28:51.000 262 22468.87 186.99 41516.33 88888.00 2024-09-18 19:28:52.000 262 22468.93 186.96 41516.27 88888.00 2024-09-18 19:28:53.000 262 22468.90 186.95 41516.12 88888.00 2024-09-18 19:28:54.000 262 22468.82 186.99 41515.98 88888.00 2024-09-18 19:28:55.000 262 22468.77 187.01 41515.93 47589.56 2024-09-18 19:28:56.000 262 22468.75 186.97 41515.93 88888.00 2024-09-18 19:28:57.000 262 22468.73 186.91 41515.99 88888.00 2024-09-18 19:28:58.000 262 22468.74 186.88 41516.06 88888.00 2024-09-18 19:28:59.000 262 22468.76 186.95 41516.07 88888.00 2024-09-18 19:29:00.000 262 22468.76 186.99 41516.05 47589.53 2024-09-18 19:29:01.000 262 22468.72 186.95 41516.03 88888.00 2024-09-18 19:29:02.000 262 22468.67 186.92 41515.99 88888.00 2024-09-18 19:29:03.000 262 22468.63 186.97 41515.99 88888.00 2024-09-18 19:29:04.000 262 22468.67 187.03 41516.14 88888.00 2024-09-18 19:29:05.000 262 22468.68 186.98 41516.21 47589.52 2024-09-18 19:29:06.000 262 22468.63 186.83 41516.09 88888.00 2024-09-18 19:29:07.000 262 22468.61 186.75 41516.02 88888.00 2024-09-18 19:29:08.000 262 22468.69 186.81 41516.15 88888.00 2024-09-18 19:29:09.000 262 22468.80 186.92 41516.32 88888.00 2024-09-18 19:29:10.000 262 22468.84 187.01 41516.38 47589.50 2024-09-18 19:29:11.000 262 22468.84 187.02 41516.40 88888.00 2024-09-18 19:29:12.000 262 22468.84 186.98 41516.41 88888.00 2024-09-18 19:29:13.000 262 22468.82 186.99 41516.39 88888.00 2024-09-18 19:29:14.000 262 22468.76 187.04 41516.30 88888.00 2024-09-18 19:29:15.000 262 22468.66 187.01 41516.19 47589.46 2024-09-18 19:29:16.000 262 22468.58 186.96 41516.18 88888.00 2024-09-18 19:29:17.000 262 22468.59 186.99 41516.22 88888.00 2024-09-18 19:29:18.000 262 22468.64 187.02 41516.26 88888.00 2024-09-18 19:29:19.000 262 22468.67 187.04 41516.31 88888.00 2024-09-18 19:29:20.000 262 22468.68 187.07 41516.36 47589.49 2024-09-18 19:29:21.000 262 22468.70 187.10 41516.34 88888.00 2024-09-18 19:29:22.000 262 22468.71 187.05 41516.27 88888.00 2024-09-18 19:29:23.000 262 22468.68 186.94 41516.17 88888.00 2024-09-18 19:29:24.000 262 22468.69 186.92 41516.14 88888.00 2024-09-18 19:29:25.000 262 22468.76 187.00 41516.21 47589.48 2024-09-18 19:29:26.000 262 22468.76 187.04 41516.25 88888.00 2024-09-18 19:29:27.000 262 22468.69 186.97 41516.20 88888.00 2024-09-18 19:29:28.000 262 22468.65 186.95 41516.25 88888.00 2024-09-18 19:29:29.000 262 22468.65 186.99 41516.34 88888.00 2024-09-18 19:29:30.000 262 22468.63 186.94 41516.29 47589.49 2024-09-18 19:29:31.000 262 22468.65 186.87 41516.21 88888.00 2024-09-18 19:29:32.000 262 22468.67 186.89 41516.19 88888.00 2024-09-18 19:29:33.000 262 22468.68 186.93 41516.18 88888.00 2024-09-18 19:29:34.000 262 22468.72 186.93 41516.18 88888.00 2024-09-18 19:29:35.000 262 22468.74 186.91 41516.17 47589.49 2024-09-18 19:29:36.000 262 22468.72 186.90 41516.15 88888.00 2024-09-18 19:29:37.000 262 22468.74 186.88 41516.20 88888.00 2024-09-18 19:29:38.000 262 22468.80 186.83 41516.29 88888.00 2024-09-18 19:29:39.000 262 22468.85 186.79 41516.31 88888.00 2024-09-18 19:29:40.000 262 22468.87 186.85 41516.27 47589.46 2024-09-18 19:29:41.000 262 22468.85 186.94 41516.27 88888.00 2024-09-18 19:29:42.000 262 22468.82 186.97 41516.30 88888.00 2024-09-18 19:29:43.000 262 22468.81 186.94 41516.27 88888.00 2024-09-18 19:29:44.000 262 22468.83 186.92 41516.18 88888.00 2024-09-18 19:29:45.000 262 22468.83 186.92 41516.12 47589.46 2024-09-18 19:29:46.000 262 22468.81 186.87 41516.07 88888.00 2024-09-18 19:29:47.000 262 22468.77 186.85 41516.06 88888.00 2024-09-18 19:29:48.000 262 22468.78 186.94 41516.16 88888.00 2024-09-18 19:29:49.000 262 22468.84 187.01 41516.24 88888.00 2024-09-18 19:29:50.000 262 22468.89 186.97 41516.20 47589.44 2024-09-18 19:29:51.000 262 22468.88 186.90 41516.16 88888.00 2024-09-18 19:29:52.000 262 22468.84 186.88 41516.17 88888.00 2024-09-18 19:29:53.000 262 22468.81 186.93 41516.16 88888.00 2024-09-18 19:29:54.000 262 22468.82 186.97 41516.15 88888.00 2024-09-18 19:29:55.000 262 22468.83 186.97 41516.18 47589.42 2024-09-18 19:29:56.000 262 22468.79 186.94 41516.16 88888.00 2024-09-18 19:29:57.000 262 22468.76 186.91 41516.09 88888.00 2024-09-18 19:29:58.000 262 22468.76 186.86 41516.01 88888.00 2024-09-18 19:29:59.000 262 22468.75 186.78 41515.96 88888.00 2024-09-18 19:30:00.000 262 22468.74 186.75 41515.93 47589.44 2024-09-18 19:30:01.000 262 22468.78 186.79 41515.98 88888.00 2024-09-18 19:30:02.000 262 22468.81 186.84 41516.09 88888.00 2024-09-18 19:30:03.000 262 22468.76 186.84 41516.10 88888.00 2024-09-18 19:30:04.000 262 22468.72 186.81 41516.03 88888.00 2024-09-18 19:30:05.000 262 22468.75 186.87 41516.03 47589.40 2024-09-18 19:30:06.000 262 22468.78 186.93 41516.07 88888.00 2024-09-18 19:30:07.000 262 22468.78 186.92 41516.07 88888.00 2024-09-18 19:30:08.000 262 22468.77 186.90 41516.07 88888.00 2024-09-18 19:30:09.000 262 22468.74 186.88 41516.06 88888.00 2024-09-18 19:30:10.000 262 22468.73 186.84 41516.06 47589.40 2024-09-18 19:30:11.000 262 22468.77 186.85 41516.07 88888.00 2024-09-18 19:30:12.000 262 22468.78 186.84 41516.06 88888.00 2024-09-18 19:30:13.000 262 22468.79 186.81 41516.05 88888.00 2024-09-18 19:30:14.000 262 22468.79 186.82 41516.07 88888.00 2024-09-18 19:30:15.000 262 22468.75 186.83 41516.05 47589.38 2024-09-18 19:30:16.000 262 22468.72 186.84 41516.02 88888.00 2024-09-18 19:30:17.000 262 22468.72 186.88 41516.01 88888.00 2024-09-18 19:30:18.000 262 22468.73 186.87 41515.98 88888.00 2024-09-18 19:30:19.000 262 22468.78 186.84 41516.02 88888.00 2024-09-18 19:30:20.000 262 22468.82 186.89 41516.15 47589.43 2024-09-18 19:30:21.000 262 22468.77 186.90 41516.21 88888.00 2024-09-18 19:30:22.000 262 22468.70 186.86 41516.09 88888.00 2024-09-18 19:30:23.000 262 22468.71 186.85 41515.96 88888.00 2024-09-18 19:30:24.000 262 22468.74 186.88 41515.91 88888.00 2024-09-18 19:30:25.000 262 22468.73 186.87 41515.89 47589.40 2024-09-18 19:30:26.000 262 22468.74 186.86 41515.92 88888.00 2024-09-18 19:30:27.000 262 22468.77 186.92 41516.02 88888.00 2024-09-18 19:30:28.000 262 22468.73 186.93 41516.00 88888.00 2024-09-18 19:30:29.000 262 22468.66 186.89 41515.86 88888.00 2024-09-18 19:30:30.000 262 22468.66 186.91 41515.78 47589.41 2024-09-18 19:30:31.000 262 22468.70 186.95 41515.84 88888.00 2024-09-18 19:30:32.000 262 22468.74 186.96 41515.99 88888.00 2024-09-18 19:30:33.000 262 22468.77 186.96 41516.07 88888.00 2024-09-18 19:30:34.000 262 22468.77 186.96 41516.11 88888.00 2024-09-18 19:30:35.000 262 22468.75 186.95 41516.16 47589.37 2024-09-18 19:30:36.000 262 22468.73 186.91 41516.14 88888.00 2024-09-18 19:30:37.000 262 22468.69 186.86 41516.06 88888.00 2024-09-18 19:30:38.000 262 22468.69 186.91 41516.07 88888.00 2024-09-18 19:30:39.000 262 22468.74 187.01 41516.12 88888.00 2024-09-18 19:30:40.000 262 22468.75 187.01 41516.17 47589.38 2024-09-18 19:30:41.000 262 22468.72 186.93 41516.18 88888.00 2024-09-18 19:30:42.000 262 22468.69 186.89 41516.12 88888.00 2024-09-18 19:30:43.000 262 22468.71 186.89 41516.06 88888.00 2024-09-18 19:30:44.000 262 22468.75 186.89 41516.07 88888.00 2024-09-18 19:30:45.000 262 22468.77 186.93 41516.07 47589.39 2024-09-18 19:30:46.000 262 22468.76 186.98 41516.02 88888.00 2024-09-18 19:30:47.000 262 22468.74 186.99 41515.99 88888.00 2024-09-18 19:30:48.000 262 22468.74 186.96 41515.98 88888.00 2024-09-18 19:30:49.000 262 22468.74 186.94 41516.01 88888.00 2024-09-18 19:30:50.000 262 22468.75 186.92 41516.02 47589.37 2024-09-18 19:30:51.000 262 22468.81 186.93 41516.03 88888.00 2024-09-18 19:30:52.000 262 22468.85 186.98 41516.10 88888.00 2024-09-18 19:30:53.000 262 22468.80 186.96 41516.06 88888.00 2024-09-18 19:30:54.000 262 22468.69 186.86 41515.91 88888.00 2024-09-18 19:30:55.000 262 22468.69 186.82 41515.87 47589.37 2024-09-18 19:30:56.000 262 22468.74 186.87 41515.94 88888.00 2024-09-18 19:30:57.000 262 22468.71 186.88 41515.91 88888.00 2024-09-18 19:30:58.000 262 22468.65 186.85 41515.86 88888.00 2024-09-18 19:30:59.000 262 22468.64 186.92 41515.93 88888.00 2024-09-18 19:31:00.000 262 22468.63 186.99 41516.01 47589.35 2024-09-18 19:31:01.000 262 22468.57 186.92 41516.00 88888.00 2024-09-18 19:31:02.000 262 22468.52 186.83 41515.96 88888.00 2024-09-18 19:31:03.000 262 22468.49 186.85 41515.95 88888.00 2024-09-18 19:31:04.000 262 22468.49 186.89 41515.93 88888.00 2024-09-18 19:31:05.000 262 22468.53 186.90 41515.92 47589.39 2024-09-18 19:31:06.000 262 22468.62 186.91 41515.97 88888.00 2024-09-18 19:31:07.000 262 22468.66 186.92 41516.06 88888.00 2024-09-18 19:31:08.000 262 22468.69 186.97 41516.18 88888.00 2024-09-18 19:31:09.000 262 22468.74 187.02 41516.21 88888.00 2024-09-18 19:31:10.000 262 22468.77 186.97 41516.13 47589.38 2024-09-18 19:31:11.000 262 22468.73 186.87 41516.04 88888.00 2024-09-18 19:31:12.000 262 22468.65 186.81 41516.03 88888.00 2024-09-18 19:31:13.000 262 22468.67 186.86 41516.09 88888.00 2024-09-18 19:31:14.000 262 22468.73 186.89 41516.12 88888.00 2024-09-18 19:31:15.000 262 22468.71 186.78 41516.03 47589.39 2024-09-18 19:31:16.000 262 22468.66 186.64 41515.96 88888.00 2024-09-18 19:31:17.000 262 22468.70 186.63 41516.01 88888.00 2024-09-18 19:31:18.000 262 22468.78 186.74 41516.06 88888.00 2024-09-18 19:31:19.000 262 22468.79 186.87 41516.12 88888.00 2024-09-18 19:31:20.000 262 22468.77 186.92 41516.20 47589.38 2024-09-18 19:31:21.000 262 22468.75 186.82 41516.18 88888.00 2024-09-18 19:31:22.000 262 22468.72 186.68 41516.09 88888.00 2024-09-18 19:31:23.000 262 22468.71 186.71 41516.08 88888.00 2024-09-18 19:31:24.000 262 22468.69 186.86 41516.11 88888.00 2024-09-18 19:31:25.000 262 22468.72 186.90 41516.14 47589.34 2024-09-18 19:31:26.000 262 22468.76 186.81 41516.14 88888.00 2024-09-18 19:31:27.000 262 22468.78 186.78 41516.11 88888.00 2024-09-18 19:31:28.000 262 22468.74 186.84 41516.09 88888.00 2024-09-18 19:31:29.000 262 22468.66 186.86 41516.06 88888.00 2024-09-18 19:31:30.000 262 22468.65 186.84 41516.05 47589.35 2024-09-18 19:31:31.000 262 22468.69 186.87 41516.05 88888.00 2024-09-18 19:31:32.000 262 22468.72 186.88 41516.02 88888.00 2024-09-18 19:31:33.000 262 22468.74 186.89 41516.04 88888.00 2024-09-18 19:31:34.000 262 22468.77 186.90 41516.09 88888.00 2024-09-18 19:31:35.000 262 22468.76 186.89 41516.09 47589.30 2024-09-18 19:31:36.000 262 22468.70 186.82 41516.00 88888.00 2024-09-18 19:31:37.000 262 22468.66 186.76 41515.93 88888.00 2024-09-18 19:31:38.000 262 22468.66 186.75 41515.93 88888.00 2024-09-18 19:31:39.000 262 22468.66 186.78 41515.98 88888.00 2024-09-18 19:31:40.000 262 22468.62 186.78 41516.04 47589.29 2024-09-18 19:31:41.000 262 22468.56 186.77 41516.05 88888.00 2024-09-18 19:31:42.000 262 22468.52 186.76 41516.02 88888.00 2024-09-18 19:31:43.000 262 22468.51 186.72 41515.98 88888.00 2024-09-18 19:31:44.000 262 22468.52 186.66 41515.94 88888.00 2024-09-18 19:31:45.000 262 22468.53 186.62 41515.89 47589.26 2024-09-18 19:31:46.000 262 22468.52 186.57 41515.83 88888.00 2024-09-18 19:31:47.000 262 22468.53 186.58 41515.85 88888.00 2024-09-18 19:31:48.000 262 22468.52 186.61 41515.91 88888.00 2024-09-18 19:31:49.000 262 22468.46 186.63 41515.92 88888.00 2024-09-18 19:31:50.000 262 22468.43 186.68 41515.91 47589.27 2024-09-18 19:31:51.000 262 22468.47 186.77 41515.94 88888.00 2024-09-18 19:31:52.000 262 22468.48 186.81 41515.98 88888.00 2024-09-18 19:31:53.000 262 22468.44 186.75 41515.96 88888.00 2024-09-18 19:31:54.000 262 22468.42 186.69 41515.90 88888.00 2024-09-18 19:31:55.000 262 22468.49 186.68 41515.91 47589.24 2024-09-18 19:31:56.000 262 22468.56 186.73 41515.97 88888.00 2024-09-18 19:31:57.000 262 22468.55 186.72 41515.98 88888.00 2024-09-18 19:31:58.000 262 22468.49 186.63 41515.93 88888.00 2024-09-18 19:31:59.000 262 22468.47 186.65 41515.94 88888.00 2024-09-18 19:32:00.000 262 22468.47 186.73 41516.01 47589.22 2024-09-18 19:32:01.000 262 22468.48 186.72 41516.06 88888.00 2024-09-18 19:32:02.000 262 22468.52 186.66 41516.09 88888.00 2024-09-18 19:32:03.000 262 22468.55 186.69 41516.14 88888.00 2024-09-18 19:32:04.000 262 22468.57 186.80 41516.18 88888.00 2024-09-18 19:32:05.000 262 22468.59 186.87 41516.14 47589.24 2024-09-18 19:32:06.000 262 22468.60 186.87 41516.09 88888.00 2024-09-18 19:32:07.000 262 22468.59 186.85 41516.06 88888.00 2024-09-18 19:32:08.000 262 22468.58 186.86 41516.09 88888.00 2024-09-18 19:32:09.000 262 22468.56 186.82 41516.11 88888.00 2024-09-18 19:32:10.000 262 22468.56 186.74 41516.06 47589.23 2024-09-18 19:32:11.000 262 22468.58 186.74 41516.05 88888.00 2024-09-18 19:32:12.000 262 22468.61 186.79 41516.16 88888.00 2024-09-18 19:32:13.000 262 22468.62 186.80 41516.21 88888.00 2024-09-18 19:32:14.000 262 22468.63 186.81 41516.16 88888.00 2024-09-18 19:32:15.000 262 22468.64 186.90 41516.12 47589.22 2024-09-18 19:32:16.000 262 22468.60 186.90 41516.10 88888.00 2024-09-18 19:32:17.000 262 22468.52 186.81 41516.09 88888.00 2024-09-18 19:32:18.000 262 22468.49 186.78 41516.15 88888.00 2024-09-18 19:32:19.000 262 22468.52 186.78 41516.12 88888.00 2024-09-18 19:32:20.000 262 22468.55 186.70 41515.94 47589.24 2024-09-18 19:32:21.000 262 22468.58 186.68 41515.86 88888.00 2024-09-18 19:32:22.000 262 22468.62 186.81 41516.00 88888.00 2024-09-18 19:32:23.000 262 22468.61 186.89 41516.11 88888.00 2024-09-18 19:32:24.000 262 22468.58 186.82 41516.06 88888.00 2024-09-18 19:32:25.000 262 22468.55 186.74 41515.96 47589.25 2024-09-18 19:32:26.000 262 22468.51 186.72 41515.89 88888.00 2024-09-18 19:32:27.000 262 22468.48 186.73 41515.85 88888.00 2024-09-18 19:32:28.000 262 22468.48 186.79 41515.91 88888.00 2024-09-18 19:32:29.000 262 22468.50 186.89 41516.05 88888.00 2024-09-18 19:32:30.000 262 22468.56 186.91 41516.08 47589.22 2024-09-18 19:32:31.000 262 22468.58 186.84 41516.00 88888.00 2024-09-18 19:32:32.000 262 22468.57 186.81 41516.01 88888.00 2024-09-18 19:32:33.000 262 22468.57 186.82 41516.08 88888.00 2024-09-18 19:32:34.000 262 22468.53 186.83 41516.05 88888.00 2024-09-18 19:32:35.000 262 22468.48 186.89 41515.93 47589.21 2024-09-18 19:32:36.000 262 22468.47 186.91 41515.82 88888.00 2024-09-18 19:32:37.000 262 22468.46 186.84 41515.76 88888.00 2024-09-18 19:32:38.000 262 22468.41 186.77 41515.73 88888.00 2024-09-18 19:32:39.000 262 22468.40 186.76 41515.73 88888.00 2024-09-18 19:32:40.000 262 22468.48 186.80 41515.81 47589.20 2024-09-18 19:32:41.000 262 22468.57 186.83 41515.91 88888.00 2024-09-18 19:32:42.000 262 22468.57 186.87 41515.93 88888.00 2024-09-18 19:32:43.000 262 22468.55 186.94 41515.88 88888.00 2024-09-18 19:32:44.000 262 22468.53 186.90 41515.83 88888.00 2024-09-18 19:32:45.000 262 22468.48 186.78 41515.79 47589.19 2024-09-18 19:32:46.000 262 22468.44 186.72 41515.76 88888.00 2024-09-18 19:32:47.000 262 22468.45 186.73 41515.74 88888.00 2024-09-18 19:32:48.000 262 22468.47 186.78 41515.75 88888.00 2024-09-18 19:32:49.000 262 22468.48 186.88 41515.79 88888.00 2024-09-18 19:32:50.000 262 22468.46 186.89 41515.81 47589.19 2024-09-18 19:32:51.000 262 22468.40 186.80 41515.81 88888.00 2024-09-18 19:32:52.000 262 22468.35 186.75 41515.80 88888.00 2024-09-18 19:32:53.000 262 22468.39 186.79 41515.86 88888.00 2024-09-18 19:32:54.000 262 22468.42 186.85 41515.93 88888.00 2024-09-18 19:32:55.000 262 22468.40 186.88 41515.87 47589.17 2024-09-18 19:32:56.000 262 22468.36 186.82 41515.77 88888.00 2024-09-18 19:32:57.000 262 22468.33 186.70 41515.71 88888.00 2024-09-18 19:32:58.000 262 22468.32 186.69 41515.76 88888.00 2024-09-18 19:32:59.000 262 22468.34 186.80 41515.83 88888.00 2024-09-18 19:33:00.000 262 22468.35 186.85 41515.84 47589.23 2024-09-18 19:33:01.000 262 22468.38 186.79 41515.81 88888.00 2024-09-18 19:33:02.000 262 22468.43 186.72 41515.81 88888.00 2024-09-18 19:33:03.000 262 22468.46 186.78 41515.82 88888.00 2024-09-18 19:33:04.000 262 22468.47 186.87 41515.85 88888.00 2024-09-18 19:33:05.000 262 22468.47 186.89 41515.85 47589.20 2024-09-18 19:33:06.000 262 22468.51 186.89 41515.89 88888.00 2024-09-18 19:33:07.000 262 22468.54 186.89 41515.92 88888.00 2024-09-18 19:33:08.000 262 22468.51 186.84 41515.90 88888.00 2024-09-18 19:33:09.000 262 22468.46 186.77 41515.88 88888.00 2024-09-18 19:33:10.000 262 22468.43 186.73 41515.88 47589.21 2024-09-18 19:33:11.000 262 22468.43 186.72 41515.88 88888.00 2024-09-18 19:33:12.000 262 22468.47 186.74 41515.89 88888.00 2024-09-18 19:33:13.000 262 22468.52 186.79 41515.93 88888.00 2024-09-18 19:33:14.000 262 22468.53 186.83 41515.95 88888.00 2024-09-18 19:33:15.000 262 22468.49 186.85 41515.94 47589.20 2024-09-18 19:33:16.000 262 22468.48 186.85 41515.96 88888.00 2024-09-18 19:33:17.000 262 22468.49 186.78 41515.98 88888.00 2024-09-18 19:33:18.000 262 22468.49 186.77 41515.98 88888.00 2024-09-18 19:33:19.000 262 22468.51 186.89 41516.03 88888.00 2024-09-18 19:33:20.000 262 22468.52 186.97 41516.04 47589.17 2024-09-18 19:33:21.000 262 22468.51 186.92 41515.98 88888.00 2024-09-18 19:33:22.000 262 22468.53 186.87 41515.94 88888.00 2024-09-18 19:33:23.000 262 22468.56 186.87 41515.93 88888.00 2024-09-18 19:33:24.000 262 22468.59 186.89 41515.89 88888.00 2024-09-18 19:33:25.000 262 22468.61 186.89 41515.91 47589.18 2024-09-18 19:33:26.000 262 22468.65 186.89 41515.99 88888.00 2024-09-18 19:33:27.000 262 22468.68 186.88 41516.06 88888.00 2024-09-18 19:33:28.000 262 22468.63 186.88 41516.04 88888.00 2024-09-18 19:33:29.000 262 22468.56 186.91 41515.99 88888.00 2024-09-18 19:33:30.000 262 22468.54 186.92 41515.98 47589.19 2024-09-18 19:33:31.000 262 22468.56 186.88 41516.00 88888.00 2024-09-18 19:33:32.000 262 22468.54 186.79 41516.03 88888.00 2024-09-18 19:33:33.000 262 22468.50 186.76 41516.06 88888.00 2024-09-18 19:33:34.000 262 22468.46 186.82 41516.06 88888.00 2024-09-18 19:33:35.000 262 22468.46 186.84 41516.10 47589.16 2024-09-18 19:33:36.000 262 22468.49 186.85 41516.12 88888.00 2024-09-18 19:33:37.000 262 22468.52 186.91 41516.09 88888.00 2024-09-18 19:33:38.000 262 22468.51 186.95 41516.07 88888.00 2024-09-18 19:33:39.000 262 22468.49 186.93 41516.11 88888.00 2024-09-18 19:33:40.000 262 22468.47 186.89 41516.14 47589.17 2024-09-18 19:33:41.000 262 22468.47 186.90 41516.12 88888.00 2024-09-18 19:33:42.000 262 22468.46 186.88 41516.06 88888.00 2024-09-18 19:33:43.000 262 22468.41 186.82 41516.01 88888.00 2024-09-18 19:33:44.000 262 22468.37 186.79 41515.99 88888.00 2024-09-18 19:33:45.000 262 22468.42 186.81 41515.99 47589.14 2024-09-18 19:33:46.000 262 22468.48 186.85 41516.04 88888.00 2024-09-18 19:33:47.000 262 22468.44 186.84 41516.05 88888.00 2024-09-18 19:33:48.000 262 22468.35 186.75 41515.94 88888.00 2024-09-18 19:33:49.000 262 22468.31 186.60 41515.78 88888.00 2024-09-18 19:33:50.000 262 22468.34 186.56 41515.77 47589.14 2024-09-18 19:33:51.000 262 22468.43 186.69 41515.89 88888.00 2024-09-18 19:33:52.000 262 22468.50 186.76 41515.91 88888.00 2024-09-18 19:33:53.000 262 22468.45 186.71 41515.75 88888.00 2024-09-18 19:33:54.000 262 22468.37 186.73 41515.72 88888.00 2024-09-18 19:33:55.000 262 22468.37 186.85 41515.91 47589.10 2024-09-18 19:33:56.000 262 22468.38 186.87 41516.02 88888.00 2024-09-18 19:33:57.000 262 22468.37 186.78 41515.96 88888.00 2024-09-18 19:33:58.000 262 22468.37 186.78 41515.88 88888.00 2024-09-18 19:33:59.000 262 22468.42 186.86 41515.91 88888.00 2024-09-18 19:34:00.000 262 22468.44 186.92 41515.96 47589.09 2024-09-18 19:34:01.000 262 22468.41 186.90 41515.96 88888.00 2024-09-18 19:34:02.000 262 22468.37 186.80 41515.93 88888.00 2024-09-18 19:34:03.000 262 22468.34 186.74 41515.91 88888.00 2024-09-18 19:34:04.000 262 22468.34 186.79 41515.96 88888.00 2024-09-18 19:34:05.000 262 22468.35 186.84 41516.00 47589.09 2024-09-18 19:34:06.000 262 22468.30 186.78 41515.93 88888.00 2024-09-18 19:34:07.000 262 22468.22 186.70 41515.85 88888.00 2024-09-18 19:34:08.000 262 22468.22 186.70 41515.91 88888.00 2024-09-18 19:34:09.000 262 22468.27 186.72 41516.01 88888.00 2024-09-18 19:34:10.000 262 22468.28 186.72 41516.02 47589.06 2024-09-18 19:34:11.000 262 22468.24 186.69 41515.97 88888.00 2024-09-18 19:34:12.000 262 22468.25 186.65 41515.95 88888.00 2024-09-18 19:34:13.000 262 22468.30 186.65 41515.96 88888.00 2024-09-18 19:34:14.000 262 22468.30 186.71 41515.92 88888.00 2024-09-18 19:34:15.000 262 22468.28 186.79 41515.88 47589.05 2024-09-18 19:34:16.000 262 22468.28 186.82 41515.93 88888.00 2024-09-18 19:34:17.000 262 22468.30 186.78 41515.95 88888.00 2024-09-18 19:34:18.000 262 22468.30 186.77 41515.96 88888.00 2024-09-18 19:34:19.000 262 22468.28 186.81 41516.00 88888.00 2024-09-18 19:34:20.000 262 22468.28 186.79 41516.01 47589.05 2024-09-18 19:34:21.000 262 22468.31 186.73 41515.98 88888.00 2024-09-18 19:34:22.000 262 22468.30 186.71 41516.00 88888.00 2024-09-18 19:34:23.000 262 22468.23 186.68 41516.00 88888.00 2024-09-18 19:34:24.000 262 22468.18 186.62 41515.91 88888.00 2024-09-18 19:34:25.000 262 22468.18 186.60 41515.84 47589.04 2024-09-18 19:34:26.000 262 22468.22 186.70 41515.94 88888.00 2024-09-18 19:34:27.000 262 22468.28 186.85 41516.11 88888.00 2024-09-18 19:34:28.000 262 22468.31 186.98 41516.17 88888.00 2024-09-18 19:34:29.000 262 22468.26 187.02 41516.11 88888.00 2024-09-18 19:34:30.000 262 22468.20 186.91 41515.99 47589.03 2024-09-18 19:34:31.000 262 22468.19 186.76 41515.92 88888.00 2024-09-18 19:34:32.000 262 22468.22 186.70 41515.93 88888.00 2024-09-18 19:34:33.000 262 22468.23 186.71 41515.93 88888.00 2024-09-18 19:34:34.000 262 22468.23 186.76 41515.91 88888.00 2024-09-18 19:34:35.000 262 22468.24 186.82 41515.95 47589.04 2024-09-18 19:34:36.000 262 22468.27 186.86 41516.05 88888.00 2024-09-18 19:34:37.000 262 22468.31 186.88 41516.12 88888.00 2024-09-18 19:34:38.000 262 22468.32 186.87 41516.10 88888.00 2024-09-18 19:34:39.000 262 22468.28 186.86 41516.03 88888.00 2024-09-18 19:34:40.000 262 22468.23 186.84 41516.00 47589.00 2024-09-18 19:34:41.000 262 22468.23 186.84 41516.03 88888.00 2024-09-18 19:34:42.000 262 22468.26 186.86 41516.08 88888.00 2024-09-18 19:34:43.000 262 22468.27 186.90 41516.09 88888.00 2024-09-18 19:34:44.000 262 22468.31 186.88 41516.07 88888.00 2024-09-18 19:34:45.000 262 22468.39 186.83 41516.09 47589.02 2024-09-18 19:34:46.000 262 22468.40 186.79 41516.03 88888.00 2024-09-18 19:34:47.000 262 22468.33 186.77 41515.94 88888.00 2024-09-18 19:34:48.000 262 22468.31 186.75 41515.93 88888.00 2024-09-18 19:34:49.000 262 22468.31 186.76 41515.96 88888.00 2024-09-18 19:34:50.000 262 22468.28 186.81 41515.98 47589.03 2024-09-18 19:34:51.000 262 22468.29 186.92 41516.02 88888.00 2024-09-18 19:34:52.000 262 22468.31 186.97 41516.00 88888.00 2024-09-18 19:34:53.000 262 22468.28 186.88 41515.89 88888.00 2024-09-18 19:34:54.000 262 22468.26 186.73 41515.81 88888.00 2024-09-18 19:34:55.000 262 22468.25 186.63 41515.84 47589.00 2024-09-18 19:34:56.000 262 22468.26 186.69 41515.96 88888.00 2024-09-18 19:34:57.000 262 22468.26 186.78 41515.98 88888.00 2024-09-18 19:34:58.000 262 22468.28 186.82 41515.95 88888.00 2024-09-18 19:34:59.000 262 22468.35 186.89 41515.98 88888.00 2024-09-18 19:35:00.000 262 22468.40 186.99 41516.04 47589.02 2024-09-18 19:35:01.000 262 22468.37 187.01 41516.04 88888.00 2024-09-18 19:35:02.000 262 22468.33 186.96 41516.01 88888.00 2024-09-18 19:35:03.000 262 22468.31 186.90 41516.01 88888.00 2024-09-18 19:35:04.000 262 22468.32 186.87 41516.06 88888.00 2024-09-18 19:35:05.000 262 22468.32 186.89 41516.10 47589.01 2024-09-18 19:35:06.000 262 22468.32 186.95 41516.09 88888.00 2024-09-18 19:35:07.000 262 22468.33 187.01 41516.10 88888.00 2024-09-18 19:35:08.000 262 22468.32 186.97 41516.05 88888.00 2024-09-18 19:35:09.000 262 22468.28 186.87 41515.95 88888.00 2024-09-18 19:35:10.000 262 22468.25 186.81 41515.87 47588.99 2024-09-18 19:35:11.000 262 22468.27 186.87 41515.93 88888.00 2024-09-18 19:35:12.000 262 22468.31 186.95 41516.06 88888.00 2024-09-18 19:35:13.000 262 22468.32 186.91 41516.09 88888.00 2024-09-18 19:35:14.000 262 22468.35 186.85 41516.05 88888.00 2024-09-18 19:35:15.000 262 22468.36 186.87 41516.07 47588.99 2024-09-18 19:35:16.000 262 22468.33 186.92 41516.14 88888.00 2024-09-18 19:35:17.000 262 22468.32 186.98 41516.19 88888.00 2024-09-18 19:35:18.000 262 22468.34 187.03 41516.13 88888.00 2024-09-18 19:35:19.000 262 22468.32 186.97 41515.95 88888.00 2024-09-18 19:35:20.000 262 22468.23 186.83 41515.80 47588.98 2024-09-18 19:35:21.000 262 22468.17 186.80 41515.79 88888.00 2024-09-18 19:35:22.000 262 22468.23 186.90 41515.89 88888.00 2024-09-18 19:35:23.000 262 22468.31 186.93 41516.00 88888.00 2024-09-18 19:35:24.000 262 22468.35 186.97 41516.11 88888.00 2024-09-18 19:35:25.000 262 22468.37 187.03 41516.10 47589.00 2024-09-18 19:35:26.000 262 22468.36 187.01 41515.97 88888.00 2024-09-18 19:35:27.000 262 22468.32 186.99 41515.88 88888.00 2024-09-18 19:35:28.000 262 22468.33 187.00 41515.92 88888.00 2024-09-18 19:35:29.000 262 22468.37 187.01 41515.98 88888.00 2024-09-18 19:35:30.000 262 22468.32 186.93 41515.88 47589.02 2024-09-18 19:35:31.000 262 22468.26 186.84 41515.77 88888.00 2024-09-18 19:35:32.000 262 22468.29 186.90 41515.85 88888.00 2024-09-18 19:35:33.000 262 22468.37 186.98 41515.92 88888.00 2024-09-18 19:35:34.000 262 22468.42 186.98 41515.88 88888.00 2024-09-18 19:35:35.000 262 22468.44 186.97 41515.83 47589.01 2024-09-18 19:35:36.000 262 22468.46 186.98 41515.82 88888.00 2024-09-18 19:35:37.000 262 22468.42 186.95 41515.78 88888.00 2024-09-18 19:35:38.000 262 22468.31 186.88 41515.73 88888.00 2024-09-18 19:35:39.000 262 22468.25 186.84 41515.78 88888.00 2024-09-18 19:35:40.000 262 22468.32 186.87 41515.87 47589.01 2024-09-18 19:35:41.000 262 22468.42 186.88 41515.92 88888.00 2024-09-18 19:35:42.000 262 22468.44 186.91 41515.96 88888.00 2024-09-18 19:35:43.000 262 22468.43 186.99 41515.99 88888.00 2024-09-18 19:35:44.000 262 22468.45 187.03 41516.00 88888.00 2024-09-18 19:35:45.000 262 22468.44 186.98 41515.98 47589.03 2024-09-18 19:35:46.000 262 22468.43 186.90 41515.96 88888.00 2024-09-18 19:35:47.000 262 22468.44 186.84 41515.93 88888.00 2024-09-18 19:35:48.000 262 22468.49 186.88 41515.90 88888.00 2024-09-18 19:35:49.000 262 22468.51 186.96 41515.89 88888.00 2024-09-18 19:35:50.000 262 22468.50 186.89 41515.85 47589.00 2024-09-18 19:35:51.000 262 22468.47 186.80 41515.84 88888.00 2024-09-18 19:35:52.000 262 22468.48 186.89 41515.87 88888.00 2024-09-18 19:35:53.000 262 22468.52 187.00 41515.86 88888.00 2024-09-18 19:35:54.000 262 22468.48 186.94 41515.77 88888.00 2024-09-18 19:35:55.000 262 22468.40 186.84 41515.70 47589.03 2024-09-18 19:35:56.000 262 22468.42 186.90 41515.81 88888.00 2024-09-18 19:35:57.000 262 22468.50 187.04 41515.93 88888.00 2024-09-18 19:35:58.000 262 22468.52 187.07 41515.92 88888.00 2024-09-18 19:35:59.000 262 22468.51 187.00 41515.91 88888.00 2024-09-18 19:36:00.000 262 22468.47 186.99 41515.95 47589.03 2024-09-18 19:36:01.000 262 22468.40 187.01 41515.89 88888.00 2024-09-18 19:36:02.000 262 22468.36 187.01 41515.83 88888.00 2024-09-18 19:36:03.000 262 22468.39 187.00 41515.84 88888.00 2024-09-18 19:36:04.000 262 22468.47 187.02 41515.89 88888.00 2024-09-18 19:36:05.000 262 22468.49 187.07 41515.96 47589.04 2024-09-18 19:36:06.000 262 22468.42 187.01 41515.94 88888.00 2024-09-18 19:36:07.000 262 22468.36 186.92 41515.84 88888.00 2024-09-18 19:36:08.000 262 22468.40 186.95 41515.84 88888.00 2024-09-18 19:36:09.000 262 22468.43 187.01 41515.88 88888.00 2024-09-18 19:36:10.000 262 22468.34 186.90 41515.77 47589.03 2024-09-18 19:36:11.000 262 22468.26 186.80 41515.69 88888.00 2024-09-18 19:36:12.000 262 22468.28 186.86 41515.77 88888.00 2024-09-18 19:36:13.000 262 22468.33 186.92 41515.85 88888.00 2024-09-18 19:36:14.000 262 22468.35 186.96 41515.86 88888.00 2024-09-18 19:36:15.000 262 22468.33 186.97 41515.85 47589.02 2024-09-18 19:36:16.000 262 22468.32 186.91 41515.81 88888.00 2024-09-18 19:36:17.000 262 22468.35 186.88 41515.82 88888.00 2024-09-18 19:36:18.000 262 22468.43 186.98 41515.91 88888.00 2024-09-18 19:36:19.000 262 22468.48 187.08 41515.97 88888.00 2024-09-18 19:36:20.000 262 22468.42 187.01 41515.94 47589.03 2024-09-18 19:36:21.000 262 22468.32 186.91 41515.87 88888.00 2024-09-18 19:36:22.000 262 22468.34 186.97 41515.89 88888.00 2024-09-18 19:36:23.000 262 22468.41 187.11 41515.98 88888.00 2024-09-18 19:36:24.000 262 22468.41 187.15 41515.99 88888.00 2024-09-18 19:36:25.000 262 22468.38 187.09 41515.95 47589.02 2024-09-18 19:36:26.000 262 22468.40 187.04 41515.93 88888.00 2024-09-18 19:36:27.000 262 22468.42 186.98 41515.93 88888.00 2024-09-18 19:36:28.000 262 22468.37 186.85 41515.84 88888.00 2024-09-18 19:36:29.000 262 22468.34 186.78 41515.75 88888.00 2024-09-18 19:36:30.000 262 22468.39 186.93 41515.81 47589.03 2024-09-18 19:36:31.000 262 22468.43 187.07 41515.91 88888.00 2024-09-18 19:36:32.000 262 22468.41 187.03 41515.91 88888.00 2024-09-18 19:36:33.000 262 22468.39 186.95 41515.89 88888.00 2024-09-18 19:36:34.000 262 22468.37 186.93 41515.89 88888.00 2024-09-18 19:36:35.000 262 22468.33 186.93 41515.83 47588.99 2024-09-18 19:36:36.000 262 22468.32 186.93 41515.78 88888.00 2024-09-18 19:36:37.000 262 22468.36 186.97 41515.86 88888.00 2024-09-18 19:36:38.000 262 22468.38 187.01 41516.00 88888.00 2024-09-18 19:36:39.000 262 22468.35 186.98 41516.00 88888.00 2024-09-18 19:36:40.000 262 22468.33 186.94 41515.88 47589.03 2024-09-18 19:36:41.000 262 22468.35 186.97 41515.82 88888.00 2024-09-18 19:36:42.000 262 22468.39 187.03 41515.84 88888.00 2024-09-18 19:36:43.000 262 22468.40 187.01 41515.83 88888.00 2024-09-18 19:36:44.000 262 22468.40 186.95 41515.84 88888.00 2024-09-18 19:36:45.000 262 22468.41 186.90 41515.86 47589.01 2024-09-18 19:36:46.000 262 22468.40 186.88 41515.86 88888.00 2024-09-18 19:36:47.000 262 22468.38 186.91 41515.86 88888.00 2024-09-18 19:36:48.000 262 22468.39 186.93 41515.83 88888.00 2024-09-18 19:36:49.000 262 22468.41 186.96 41515.79 88888.00 2024-09-18 19:36:50.000 262 22468.44 187.00 41515.82 47589.02 2024-09-18 19:36:51.000 262 22468.43 187.01 41515.91 88888.00 2024-09-18 19:36:52.000 262 22468.42 186.96 41515.98 88888.00 2024-09-18 19:36:53.000 262 22468.44 186.91 41515.94 88888.00 2024-09-18 19:36:54.000 262 22468.47 186.87 41515.86 88888.00 2024-09-18 19:36:55.000 262 22468.47 186.88 41515.81 47589.03 2024-09-18 19:36:56.000 262 22468.45 186.94 41515.82 88888.00 2024-09-18 19:36:57.000 262 22468.49 186.98 41515.89 88888.00 2024-09-18 19:36:58.000 262 22468.56 186.92 41515.94 88888.00 2024-09-18 19:36:59.000 262 22468.56 186.82 41515.92 88888.00 2024-09-18 19:37:00.000 262 22468.48 186.78 41515.89 47589.03 2024-09-18 19:37:01.000 262 22468.41 186.77 41515.88 88888.00 2024-09-18 19:37:02.000 262 22468.38 186.76 41515.84 88888.00 2024-09-18 19:37:03.000 262 22468.38 186.78 41515.80 88888.00 2024-09-18 19:37:04.000 262 22468.41 186.80 41515.81 88888.00 2024-09-18 19:37:05.000 262 22468.47 186.81 41515.84 47589.03 2024-09-18 19:37:06.000 262 22468.51 186.81 41515.84 88888.00 2024-09-18 19:37:07.000 262 22468.49 186.79 41515.82 88888.00 2024-09-18 19:37:08.000 262 22468.44 186.78 41515.84 88888.00 2024-09-18 19:37:09.000 262 22468.39 186.81 41515.88 88888.00 2024-09-18 19:37:10.000 262 22468.32 186.82 41515.85 47589.04 2024-09-18 19:37:11.000 262 22468.31 186.75 41515.80 88888.00 2024-09-18 19:37:12.000 262 22468.39 186.73 41515.86 88888.00 2024-09-18 19:37:13.000 262 22468.49 186.77 41515.96 88888.00 2024-09-18 19:37:14.000 262 22468.52 186.81 41515.99 88888.00 2024-09-18 19:37:15.000 262 22468.48 186.85 41516.00 47589.03 2024-09-18 19:37:16.000 262 22468.40 186.81 41515.94 88888.00 2024-09-18 19:37:17.000 262 22468.38 186.75 41515.88 88888.00 2024-09-18 19:37:18.000 262 22468.46 186.75 41515.90 88888.00 2024-09-18 19:37:19.000 262 22468.53 186.77 41515.88 88888.00 2024-09-18 19:37:20.000 262 22468.52 186.77 41515.83 47589.03 2024-09-18 19:37:21.000 262 22468.50 186.77 41515.88 88888.00 2024-09-18 19:37:22.000 262 22468.50 186.76 41515.94 88888.00 2024-09-18 19:37:23.000 262 22468.52 186.75 41515.96 88888.00 2024-09-18 19:37:24.000 262 22468.50 186.75 41515.96 88888.00 2024-09-18 19:37:25.000 262 22468.48 186.75 41515.99 47589.05 2024-09-18 19:37:26.000 262 22468.49 186.76 41516.00 88888.00 2024-09-18 19:37:27.000 262 22468.53 186.77 41515.97 88888.00 2024-09-18 19:37:28.000 262 22468.56 186.81 41515.96 88888.00 2024-09-18 19:37:29.000 262 22468.56 186.80 41515.96 88888.00 2024-09-18 19:37:30.000 262 22468.53 186.72 41515.91 47589.04 2024-09-18 19:37:31.000 262 22468.49 186.71 41515.87 88888.00 2024-09-18 19:37:32.000 262 22468.48 186.75 41515.90 88888.00 2024-09-18 19:37:33.000 262 22468.51 186.76 41515.91 88888.00 2024-09-18 19:37:34.000 262 22468.55 186.76 41515.89 88888.00 2024-09-18 19:37:35.000 262 22468.54 186.75 41515.90 47589.01 2024-09-18 19:37:36.000 262 22468.53 186.74 41515.97 88888.00 2024-09-18 19:37:37.000 262 22468.53 186.76 41516.01 88888.00 2024-09-18 19:37:38.000 262 22468.50 186.74 41515.97 88888.00 2024-09-18 19:37:39.000 262 22468.43 186.68 41515.91 88888.00 2024-09-18 19:37:40.000 262 22468.40 186.68 41515.96 47589.03 2024-09-18 19:37:41.000 262 22468.41 186.70 41516.04 88888.00 2024-09-18 19:37:42.000 262 22468.45 186.73 41516.12 88888.00 2024-09-18 19:37:43.000 262 22468.49 186.76 41516.15 88888.00 2024-09-18 19:37:44.000 262 22468.49 186.77 41516.10 88888.00 2024-09-18 19:37:45.000 262 22468.50 186.74 41516.03 47589.03 2024-09-18 19:37:46.000 262 22468.55 186.70 41516.00 88888.00 2024-09-18 19:37:47.000 262 22468.61 186.69 41516.02 88888.00 2024-09-18 19:37:48.000 262 22468.66 186.73 41516.07 88888.00 2024-09-18 19:37:49.000 262 22468.66 186.74 41516.11 88888.00 2024-09-18 19:37:50.000 262 22468.69 186.74 41516.13 47589.04 2024-09-18 19:37:51.000 262 22468.69 186.74 41516.12 88888.00 2024-09-18 19:37:52.000 262 22468.64 186.74 41516.06 88888.00 2024-09-18 19:37:53.000 262 22468.62 186.75 41516.06 88888.00 2024-09-18 19:37:54.000 262 22468.62 186.76 41516.15 88888.00 2024-09-18 19:37:55.000 262 22468.64 186.78 41516.23 47589.03 2024-09-18 19:37:56.000 262 22468.66 186.78 41516.22 88888.00 2024-09-18 19:37:57.000 262 22468.62 186.76 41516.14 88888.00 2024-09-18 19:37:58.000 262 22468.61 186.79 41516.13 88888.00 2024-09-18 19:37:59.000 262 22468.62 186.79 41516.12 88888.00 2024-09-18 19:38:00.000 262 22468.55 186.66 41516.02 47589.04 2024-09-18 19:38:01.000 262 22468.49 186.60 41516.02 88888.00 2024-09-18 19:38:02.000 262 22468.55 186.72 41516.16 88888.00 2024-09-18 19:38:03.000 262 22468.60 186.82 41516.24 88888.00 2024-09-18 19:38:04.000 262 22468.61 186.83 41516.23 88888.00 2024-09-18 19:38:05.000 262 22468.63 186.81 41516.19 47589.03 2024-09-18 19:38:06.000 262 22468.68 186.76 41516.12 88888.00 2024-09-18 19:38:07.000 262 22468.67 186.70 41516.05 88888.00 2024-09-18 19:38:08.000 262 22468.62 186.66 41516.00 88888.00 2024-09-18 19:38:09.000 262 22468.60 186.62 41515.98 88888.00 2024-09-18 19:38:10.000 262 22468.60 186.54 41515.97 47589.01 2024-09-18 19:38:11.000 262 22468.58 186.50 41515.98 88888.00 2024-09-18 19:38:12.000 262 22468.63 186.57 41516.04 88888.00 2024-09-18 19:38:13.000 262 22468.69 186.61 41516.09 88888.00 2024-09-18 19:38:14.000 262 22468.68 186.57 41516.07 88888.00 2024-09-18 19:38:15.000 262 22468.65 186.55 41516.04 47589.04 2024-09-18 19:38:16.000 262 22468.60 186.57 41516.06 88888.00 2024-09-18 19:38:17.000 262 22468.60 186.61 41516.13 88888.00 2024-09-18 19:38:18.000 262 22468.64 186.66 41516.19 88888.00 2024-09-18 19:38:19.000 262 22468.63 186.59 41516.15 88888.00 2024-09-18 19:38:20.000 262 22468.55 186.44 41516.00 47589.03 2024-09-18 19:38:21.000 262 22468.55 186.40 41515.91 88888.00 2024-09-18 19:38:22.000 262 22468.61 186.47 41515.98 88888.00 2024-09-18 19:38:23.000 262 22468.57 186.47 41516.06 88888.00 2024-09-18 19:38:24.000 262 22468.52 186.46 41516.06 88888.00 2024-09-18 19:38:25.000 262 22468.53 186.52 41516.04 47589.02 2024-09-18 19:38:26.000 262 22468.53 186.54 41516.02 88888.00 2024-09-18 19:38:27.000 262 22468.54 186.46 41515.98 88888.00 2024-09-18 19:38:28.000 262 22468.61 186.42 41516.01 88888.00 2024-09-18 19:38:29.000 262 22468.68 186.43 41516.06 88888.00 2024-09-18 19:38:30.000 262 22468.67 186.38 41515.99 47589.02 2024-09-18 19:38:31.000 262 22468.65 186.35 41515.93 88888.00 2024-09-18 19:38:32.000 262 22468.68 186.40 41516.00 88888.00 2024-09-18 19:38:33.000 262 22468.71 186.45 41516.06 88888.00 2024-09-18 19:38:34.000 262 22468.69 186.48 41516.02 88888.00 2024-09-18 19:38:35.000 262 22468.65 186.50 41515.98 47589.02 2024-09-18 19:38:36.000 262 22468.63 186.45 41515.91 88888.00 2024-09-18 19:38:37.000 262 22468.63 186.41 41515.90 88888.00 2024-09-18 19:38:38.000 262 22468.63 186.45 41516.00 88888.00 2024-09-18 19:38:39.000 262 22468.62 186.51 41516.02 88888.00 2024-09-18 19:38:40.000 262 22468.63 186.53 41515.98 47589.02 2024-09-18 19:38:41.000 262 22468.67 186.57 41516.06 88888.00 2024-09-18 19:38:42.000 262 22468.68 186.60 41516.18 88888.00 2024-09-18 19:38:43.000 262 22468.63 186.55 41516.21 88888.00 2024-09-18 19:38:44.000 262 22468.60 186.51 41516.10 88888.00 2024-09-18 19:38:45.000 262 22468.60 186.53 41515.99 47589.01 2024-09-18 19:38:46.000 262 22468.59 186.54 41515.99 88888.00 2024-09-18 19:38:47.000 262 22468.55 186.49 41516.01 88888.00 2024-09-18 19:38:48.000 262 22468.56 186.47 41516.03 88888.00 2024-09-18 19:38:49.000 262 22468.61 186.50 41516.05 88888.00 2024-09-18 19:38:50.000 262 22468.62 186.49 41516.02 47589.02 2024-09-18 19:38:51.000 262 22468.64 186.49 41516.04 88888.00 2024-09-18 19:38:52.000 262 22468.67 186.47 41516.08 88888.00 2024-09-18 19:38:53.000 262 22468.65 186.40 41516.05 88888.00 2024-09-18 19:38:54.000 262 22468.63 186.43 41516.04 88888.00 2024-09-18 19:38:55.000 262 22468.62 186.49 41516.04 47589.00 2024-09-18 19:38:56.000 262 22468.60 186.45 41515.98 88888.00 2024-09-18 19:38:57.000 262 22468.60 186.34 41515.96 88888.00 2024-09-18 19:38:58.000 262 22468.60 186.31 41516.01 88888.00 2024-09-18 19:38:59.000 262 22468.60 186.34 41516.02 88888.00 2024-09-18 19:39:00.000 262 22468.61 186.37 41515.97 47588.97 2024-09-18 19:39:01.000 262 22468.64 186.34 41515.92 88888.00 2024-09-18 19:39:02.000 262 22468.68 186.34 41515.90 88888.00 2024-09-18 19:39:03.000 262 22468.70 186.40 41515.88 88888.00 2024-09-18 19:39:04.000 262 22468.64 186.41 41515.82 88888.00 2024-09-18 19:39:05.000 262 22468.60 186.38 41515.77 47588.98 2024-09-18 19:39:06.000 262 22468.59 186.33 41515.78 88888.00 2024-09-18 19:39:07.000 262 22468.56 186.32 41515.79 88888.00 2024-09-18 19:39:08.000 262 22468.53 186.37 41515.82 88888.00 2024-09-18 19:39:09.000 262 22468.52 186.40 41515.88 88888.00 2024-09-18 19:39:10.000 262 22468.55 186.41 41515.94 47588.98 2024-09-18 19:39:11.000 262 22468.60 186.44 41515.96 88888.00 2024-09-18 19:39:12.000 262 22468.60 186.45 41515.90 88888.00 2024-09-18 19:39:13.000 262 22468.61 186.47 41515.89 88888.00 2024-09-18 19:39:14.000 262 22468.68 186.53 41515.98 88888.00 2024-09-18 19:39:15.000 262 22468.67 186.49 41515.99 47589.02 2024-09-18 19:39:16.000 262 22468.59 186.35 41515.83 88888.00 2024-09-18 19:39:17.000 262 22468.59 186.30 41515.68 88888.00 2024-09-18 19:39:18.000 262 22468.66 186.33 41515.68 88888.00 2024-09-18 19:39:19.000 262 22468.71 186.39 41515.81 88888.00 2024-09-18 19:39:20.000 262 22468.68 186.44 41515.90 47589.00 2024-09-18 19:39:21.000 262 22468.64 186.44 41515.88 88888.00 2024-09-18 19:39:22.000 262 22468.66 186.41 41515.81 88888.00 2024-09-18 19:39:23.000 262 22468.69 186.38 41515.78 88888.00 2024-09-18 19:39:24.000 262 22468.68 186.42 41515.84 88888.00 2024-09-18 19:39:25.000 262 22468.67 186.46 41515.97 47588.99 2024-09-18 19:39:26.000 262 22468.65 186.44 41516.01 88888.00 2024-09-18 19:39:27.000 262 22468.61 186.39 41515.96 88888.00 2024-09-18 19:39:28.000 262 22468.63 186.41 41515.96 88888.00 2024-09-18 19:39:29.000 262 22468.69 186.48 41515.98 88888.00 2024-09-18 19:39:30.000 262 22468.72 186.54 41515.98 47588.99 2024-09-18 19:39:31.000 262 22468.70 186.50 41515.97 88888.00 2024-09-18 19:39:32.000 262 22468.61 186.40 41515.91 88888.00 2024-09-18 19:39:33.000 262 22468.52 186.38 41515.89 88888.00 2024-09-18 19:39:34.000 262 22468.55 186.49 41515.93 88888.00 2024-09-18 19:39:35.000 262 22468.62 186.57 41515.96 47588.95 2024-09-18 19:39:36.000 262 22468.65 186.53 41515.99 88888.00 2024-09-18 19:39:37.000 262 22468.68 186.47 41516.06 88888.00 2024-09-18 19:39:38.000 262 22468.70 186.46 41516.09 88888.00 2024-09-18 19:39:39.000 262 22468.66 186.42 41515.99 88888.00 2024-09-18 19:39:40.000 262 22468.54 186.36 41515.83 47588.95 2024-09-18 19:39:41.000 262 22468.48 186.31 41515.77 88888.00 2024-09-18 19:39:42.000 262 22468.50 186.32 41515.84 88888.00 2024-09-18 19:39:43.000 262 22468.53 186.37 41515.96 88888.00 2024-09-18 19:39:44.000 262 22468.53 186.38 41516.00 88888.00 2024-09-18 19:39:45.000 262 22468.49 186.35 41515.93 47588.93 2024-09-18 19:39:46.000 262 22468.49 186.35 41515.88 88888.00 2024-09-18 19:39:47.000 262 22468.55 186.37 41515.95 88888.00 2024-09-18 19:39:48.000 262 22468.57 186.33 41515.98 88888.00 2024-09-18 19:39:49.000 262 22468.54 186.27 41515.93 88888.00 2024-09-18 19:39:50.000 262 22468.55 186.28 41515.94 47588.93 2024-09-18 19:39:51.000 262 22468.61 186.36 41516.06 88888.00 2024-09-18 19:39:52.000 262 22468.63 186.42 41516.20 88888.00 2024-09-18 19:39:53.000 262 22468.61 186.46 41516.27 88888.00 2024-09-18 19:39:54.000 262 22468.62 186.50 41516.31 88888.00 2024-09-18 19:39:55.000 262 22468.60 186.50 41516.25 47588.91 2024-09-18 19:39:56.000 262 22468.53 186.39 41516.09 88888.00 2024-09-18 19:39:57.000 262 22468.49 186.28 41516.01 88888.00 2024-09-18 19:39:58.000 262 22468.51 186.28 41516.04 88888.00 2024-09-18 19:39:59.000 262 22468.53 186.34 41516.03 88888.00 2024-09-18 19:40:00.000 262 22468.53 186.38 41515.96 47588.91 2024-09-18 19:40:01.000 262 22468.54 186.40 41515.93 88888.00 2024-09-18 19:40:02.000 262 22468.56 186.39 41515.92 88888.00 2024-09-18 19:40:03.000 262 22468.57 186.36 41515.91 88888.00 2024-09-18 19:40:04.000 262 22468.57 186.35 41515.91 88888.00 2024-09-18 19:40:05.000 262 22468.56 186.38 41515.92 47588.91 2024-09-18 19:40:06.000 262 22468.57 186.40 41515.98 88888.00 2024-09-18 19:40:07.000 262 22468.60 186.34 41515.97 88888.00 2024-09-18 19:40:08.000 262 22468.60 186.29 41515.94 88888.00 2024-09-18 19:40:09.000 262 22468.61 186.34 41515.96 88888.00 2024-09-18 19:40:10.000 262 22468.63 186.38 41515.94 47588.87 2024-09-18 19:40:11.000 262 22468.62 186.36 41515.89 88888.00 2024-09-18 19:40:12.000 262 22468.55 186.30 41515.86 88888.00 2024-09-18 19:40:13.000 262 22468.51 186.26 41515.88 88888.00 2024-09-18 19:40:14.000 262 22468.57 186.28 41515.91 88888.00 2024-09-18 19:40:15.000 262 22468.65 186.34 41515.97 47588.87 2024-09-18 19:40:16.000 262 22468.67 186.36 41516.04 88888.00 2024-09-18 19:40:17.000 262 22468.65 186.33 41516.09 88888.00 2024-09-18 19:40:18.000 262 22468.60 186.30 41516.10 88888.00 2024-09-18 19:40:19.000 262 22468.56 186.30 41516.05 88888.00 2024-09-18 19:40:20.000 262 22468.57 186.29 41515.98 47588.84 2024-09-18 19:40:21.000 262 22468.58 186.25 41515.94 88888.00 2024-09-18 19:40:22.000 262 22468.53 186.20 41515.94 88888.00 2024-09-18 19:40:23.000 262 22468.51 186.22 41515.97 88888.00 2024-09-18 19:40:24.000 262 22468.55 186.27 41516.02 88888.00 2024-09-18 19:40:25.000 262 22468.60 186.27 41516.07 47588.87 2024-09-18 19:40:26.000 262 22468.60 186.23 41516.10 88888.00 2024-09-18 19:40:27.000 262 22468.52 186.19 41516.06 88888.00 2024-09-18 19:40:28.000 262 22468.45 186.24 41516.06 88888.00 2024-09-18 19:40:29.000 262 22468.47 186.34 41516.08 88888.00 2024-09-18 19:40:30.000 262 22468.50 186.34 41515.99 47588.85 2024-09-18 19:40:31.000 262 22468.50 186.23 41515.86 88888.00 2024-09-18 19:40:32.000 262 22468.48 186.15 41515.86 88888.00 2024-09-18 19:40:33.000 262 22468.49 186.18 41515.94 88888.00 2024-09-18 19:40:34.000 262 22468.53 186.27 41516.01 88888.00 2024-09-18 19:40:35.000 262 22468.56 186.31 41516.06 47588.88 2024-09-18 19:40:36.000 262 22468.56 186.23 41516.01 88888.00 2024-09-18 19:40:37.000 262 22468.53 186.14 41515.83 88888.00 2024-09-18 19:40:38.000 262 22468.51 186.19 41515.73 88888.00 2024-09-18 19:40:39.000 262 22468.49 186.31 41515.81 88888.00 2024-09-18 19:40:40.000 262 22468.44 186.35 41515.88 47588.86 2024-09-18 19:40:41.000 262 22468.44 186.38 41515.88 88888.00 2024-09-18 19:40:42.000 262 22468.53 186.43 41515.86 88888.00 2024-09-18 19:40:43.000 262 22468.57 186.40 41515.82 88888.00 2024-09-18 19:40:44.000 262 22468.56 186.28 41515.71 88888.00 2024-09-18 19:40:45.000 262 22468.57 186.21 41515.66 47588.84 2024-09-18 19:40:46.000 262 22468.58 186.25 41515.76 88888.00 2024-09-18 19:40:47.000 262 22468.57 186.27 41515.87 88888.00 2024-09-18 19:40:48.000 262 22468.54 186.24 41515.88 88888.00 2024-09-18 19:40:49.000 262 22468.52 186.20 41515.82 88888.00 2024-09-18 19:40:50.000 262 22468.52 186.21 41515.82 47588.86 2024-09-18 19:40:51.000 262 22468.53 186.27 41515.88 88888.00 2024-09-18 19:40:52.000 262 22468.50 186.26 41515.89 88888.00 2024-09-18 19:40:53.000 262 22468.46 186.22 41515.88 88888.00 2024-09-18 19:40:54.000 262 22468.47 186.24 41515.92 88888.00 2024-09-18 19:40:55.000 262 22468.47 186.27 41515.98 47588.88 2024-09-18 19:40:56.000 262 22468.40 186.26 41516.02 88888.00 2024-09-18 19:40:57.000 262 22468.40 186.26 41516.08 88888.00 2024-09-18 19:40:58.000 262 22468.47 186.30 41516.14 88888.00 2024-09-18 19:40:59.000 262 22468.52 186.37 41516.15 88888.00 2024-09-18 19:41:00.000 262 22468.52 186.41 41516.11 47588.84 2024-09-18 19:41:01.000 262 22468.53 186.41 41516.10 88888.00 2024-09-18 19:41:02.000 262 22468.57 186.41 41516.09 88888.00 2024-09-18 19:41:03.000 262 22468.56 186.37 41516.05 88888.00 2024-09-18 19:41:04.000 262 22468.48 186.30 41515.98 88888.00 2024-09-18 19:41:05.000 262 22468.43 186.29 41515.89 47588.82 2024-09-18 19:41:06.000 262 22468.43 186.31 41515.83 88888.00 2024-09-18 19:41:07.000 262 22468.44 186.30 41515.83 88888.00 2024-09-18 19:41:08.000 262 22468.49 186.32 41515.89 88888.00 2024-09-18 19:41:09.000 262 22468.52 186.37 41515.95 88888.00 2024-09-18 19:41:10.000 262 22468.51 186.37 41515.95 47588.82 2024-09-18 19:41:11.000 262 22468.49 186.35 41515.93 88888.00 2024-09-18 19:41:12.000 262 22468.47 186.35 41515.92 88888.00 2024-09-18 19:41:13.000 262 22468.44 186.31 41515.90 88888.00 2024-09-18 19:41:14.000 262 22468.42 186.27 41515.88 88888.00 2024-09-18 19:41:15.000 262 22468.43 186.28 41515.88 47588.83 2024-09-18 19:41:16.000 262 22468.44 186.28 41515.83 88888.00 2024-09-18 19:41:17.000 262 22468.47 186.25 41515.81 88888.00 2024-09-18 19:41:18.000 262 22468.47 186.25 41515.89 88888.00 2024-09-18 19:41:19.000 262 22468.46 186.28 41515.94 88888.00 2024-09-18 19:41:20.000 262 22468.52 186.34 41515.95 47588.83 2024-09-18 19:41:21.000 262 22468.56 186.37 41516.01 88888.00 2024-09-18 19:41:22.000 262 22468.54 186.35 41516.05 88888.00 2024-09-18 19:41:23.000 262 22468.52 186.33 41515.99 88888.00 2024-09-18 19:41:24.000 262 22468.48 186.29 41515.85 88888.00 2024-09-18 19:41:25.000 262 22468.42 186.21 41515.73 47588.83 2024-09-18 19:41:26.000 262 22468.42 186.26 41515.79 88888.00 2024-09-18 19:41:27.000 262 22468.55 186.46 41516.05 88888.00 2024-09-18 19:41:28.000 262 22468.62 186.52 41516.20 88888.00 2024-09-18 19:41:29.000 262 22468.50 186.36 41516.03 88888.00 2024-09-18 19:41:30.000 262 22468.38 186.24 41515.85 47588.79 2024-09-18 19:41:31.000 262 22468.37 186.23 41515.86 88888.00 2024-09-18 19:41:32.000 262 22468.41 186.28 41515.90 88888.00 2024-09-18 19:41:33.000 262 22468.40 186.30 41515.85 88888.00 2024-09-18 19:41:34.000 262 22468.41 186.32 41515.81 88888.00 2024-09-18 19:41:35.000 262 22468.43 186.36 41515.83 47588.80 2024-09-18 19:41:36.000 262 22468.44 186.34 41515.82 88888.00 2024-09-18 19:41:37.000 262 22468.42 186.23 41515.75 88888.00 2024-09-18 19:41:38.000 262 22468.34 186.09 41515.62 88888.00 2024-09-18 19:41:39.000 262 22468.32 186.07 41515.61 88888.00 2024-09-18 19:41:40.000 262 22468.43 186.23 41515.75 47588.76 2024-09-18 19:41:41.000 262 22468.48 186.39 41515.84 88888.00 2024-09-18 19:41:42.000 262 22468.43 186.36 41515.77 88888.00 2024-09-18 19:41:43.000 262 22468.41 186.25 41515.69 88888.00 2024-09-18 19:41:44.000 262 22468.44 186.21 41515.66 88888.00 2024-09-18 19:41:45.000 262 22468.43 186.26 41515.66 47588.78 2024-09-18 19:41:46.000 262 22468.35 186.28 41515.65 88888.00 2024-09-18 19:41:47.000 262 22468.33 186.26 41515.66 88888.00 2024-09-18 19:41:48.000 262 22468.42 186.32 41515.74 88888.00 2024-09-18 19:41:49.000 262 22468.51 186.40 41515.80 88888.00 2024-09-18 19:41:50.000 262 22468.53 186.39 41515.83 47588.77 2024-09-18 19:41:51.000 262 22468.53 186.35 41515.84 88888.00 2024-09-18 19:41:52.000 262 22468.47 186.29 41515.81 88888.00 2024-09-18 19:41:53.000 262 22468.41 186.25 41515.79 88888.00 2024-09-18 19:41:54.000 262 22468.40 186.36 41515.85 88888.00 2024-09-18 19:41:55.000 262 22468.41 186.46 41515.89 47588.77 2024-09-18 19:41:56.000 262 22468.40 186.37 41515.84 88888.00 2024-09-18 19:41:57.000 262 22468.44 186.30 41515.82 88888.00 2024-09-18 19:41:58.000 262 22468.48 186.35 41515.88 88888.00 2024-09-18 19:41:59.000 262 22468.49 186.43 41515.94 88888.00 2024-09-18 19:42:00.000 262 22468.52 186.48 41516.06 47588.80 2024-09-18 19:42:01.000 262 22468.54 186.44 41516.07 88888.00 2024-09-18 19:42:02.000 262 22468.49 186.32 41515.93 88888.00 2024-09-18 19:42:03.000 262 22468.43 186.25 41515.78 88888.00 2024-09-18 19:42:04.000 262 22468.41 186.19 41515.72 88888.00 2024-09-18 19:42:05.000 262 22468.45 186.16 41515.79 47588.77 2024-09-18 19:42:06.000 262 22468.50 186.21 41515.91 88888.00 2024-09-18 19:42:07.000 262 22468.52 186.25 41515.98 88888.00 2024-09-18 19:42:08.000 262 22468.51 186.21 41515.92 88888.00 2024-09-18 19:42:09.000 262 22468.51 186.21 41515.87 88888.00 2024-09-18 19:42:10.000 262 22468.47 186.27 41515.89 47588.75 2024-09-18 19:42:11.000 262 22468.37 186.26 41515.92 88888.00 2024-09-18 19:42:12.000 262 22468.28 186.22 41515.90 88888.00 2024-09-18 19:42:13.000 262 22468.28 186.23 41515.86 88888.00 2024-09-18 19:42:14.000 262 22468.33 186.28 41515.80 88888.00 2024-09-18 19:42:15.000 262 22468.39 186.28 41515.72 47588.75 2024-09-18 19:42:16.000 262 22468.41 186.24 41515.69 88888.00 2024-09-18 19:42:17.000 262 22468.38 186.26 41515.74 88888.00 2024-09-18 19:42:18.000 262 22468.35 186.34 41515.79 88888.00 2024-09-18 19:42:19.000 262 22468.35 186.39 41515.79 88888.00 2024-09-18 19:42:20.000 262 22468.32 186.34 41515.75 47588.74 2024-09-18 19:42:21.000 262 22468.25 186.19 41515.66 88888.00 2024-09-18 19:42:22.000 262 22468.24 186.13 41515.65 88888.00 2024-09-18 19:42:23.000 262 22468.31 186.23 41515.73 88888.00 2024-09-18 19:42:24.000 262 22468.34 186.31 41515.82 88888.00 2024-09-18 19:42:25.000 262 22468.35 186.29 41515.85 47588.74 2024-09-18 19:42:26.000 262 22468.36 186.25 41515.85 88888.00 2024-09-18 19:42:27.000 262 22468.32 186.20 41515.85 88888.00 2024-09-18 19:42:28.000 262 22468.26 186.13 41515.84 88888.00 2024-09-18 19:42:29.000 262 22468.27 186.14 41515.84 88888.00 2024-09-18 19:42:30.000 262 22468.31 186.21 41515.85 47588.74 2024-09-18 19:42:31.000 262 22468.30 186.26 41515.85 88888.00 2024-09-18 19:42:32.000 262 22468.27 186.28 41515.88 88888.00 2024-09-18 19:42:33.000 262 22468.30 186.27 41515.92 88888.00 2024-09-18 19:42:34.000 262 22468.35 186.27 41515.94 88888.00 2024-09-18 19:42:35.000 262 22468.36 186.26 41515.92 47588.72 2024-09-18 19:42:36.000 262 22468.30 186.22 41515.87 88888.00 2024-09-18 19:42:37.000 262 22468.24 186.15 41515.84 88888.00 2024-09-18 19:42:38.000 262 22468.25 186.13 41515.88 88888.00 2024-09-18 19:42:39.000 262 22468.26 186.16 41515.92 88888.00 2024-09-18 19:42:40.000 262 22468.26 186.20 41515.92 47588.73 2024-09-18 19:42:41.000 262 22468.30 186.24 41515.88 88888.00 2024-09-18 19:42:42.000 262 22468.38 186.28 41515.90 88888.00 2024-09-18 19:42:43.000 262 22468.47 186.34 41516.00 88888.00 2024-09-18 19:42:44.000 262 22468.49 186.34 41516.05 88888.00 2024-09-18 19:42:45.000 262 22468.42 186.29 41516.00 47588.76 2024-09-18 19:42:46.000 262 22468.40 186.24 41515.98 88888.00 2024-09-18 19:42:47.000 262 22468.43 186.24 41516.00 88888.00 2024-09-18 19:42:48.000 262 22468.45 186.24 41515.98 88888.00 2024-09-18 19:42:49.000 262 22468.44 186.26 41515.97 88888.00 2024-09-18 19:42:50.000 262 22468.44 186.31 41515.98 47588.75 2024-09-18 19:42:51.000 262 22468.43 186.26 41515.93 88888.00 2024-09-18 19:42:52.000 262 22468.38 186.16 41515.79 88888.00 2024-09-18 19:42:53.000 262 22468.35 186.18 41515.73 88888.00 2024-09-18 19:42:54.000 262 22468.37 186.25 41515.77 88888.00 2024-09-18 19:42:55.000 262 22468.40 186.28 41515.78 47588.75 2024-09-18 19:42:56.000 262 22468.44 186.35 41515.81 88888.00 2024-09-18 19:42:57.000 262 22468.46 186.41 41515.85 88888.00 2024-09-18 19:42:58.000 262 22468.43 186.35 41515.87 88888.00 2024-09-18 19:42:59.000 262 22468.38 186.25 41515.85 88888.00 2024-09-18 19:43:00.000 262 22468.38 186.24 41515.84 47588.76 2024-09-18 19:43:01.000 262 22468.42 186.28 41515.81 88888.00 2024-09-18 19:43:02.000 262 22468.44 186.31 41515.82 88888.00 2024-09-18 19:43:03.000 262 22468.47 186.36 41515.87 88888.00 2024-09-18 19:43:04.000 262 22468.50 186.40 41515.85 88888.00 2024-09-18 19:43:05.000 262 22468.53 186.35 41515.80 47588.75 2024-09-18 19:43:06.000 262 22468.57 186.29 41515.88 88888.00 2024-09-18 19:43:07.000 262 22468.59 186.30 41516.00 88888.00 2024-09-18 19:43:08.000 262 22468.58 186.34 41516.01 88888.00 2024-09-18 19:43:09.000 262 22468.52 186.36 41515.92 88888.00 2024-09-18 19:43:10.000 262 22468.44 186.37 41515.84 47588.77 2024-09-18 19:43:11.000 262 22468.38 186.35 41515.78 88888.00 2024-09-18 19:43:12.000 262 22468.38 186.27 41515.71 88888.00 2024-09-18 19:43:13.000 262 22468.47 186.29 41515.79 88888.00 2024-09-18 19:43:14.000 262 22468.57 186.44 41515.90 88888.00 2024-09-18 19:43:15.000 262 22468.59 186.49 41515.91 47588.75 2024-09-18 19:43:16.000 262 22468.52 186.38 41515.82 88888.00 2024-09-18 19:43:17.000 262 22468.45 186.25 41515.72 88888.00 2024-09-18 19:43:18.000 262 22468.43 186.15 41515.69 88888.00 2024-09-18 19:43:19.000 262 22468.46 186.10 41515.75 88888.00 2024-09-18 19:43:20.000 262 22468.48 186.13 41515.81 47588.74 2024-09-18 19:43:21.000 262 22468.47 186.22 41515.79 88888.00 2024-09-18 19:43:22.000 262 22468.45 186.25 41515.80 88888.00 2024-09-18 19:43:23.000 262 22468.45 186.22 41515.84 88888.00 2024-09-18 19:43:24.000 262 22468.48 186.22 41515.86 88888.00 2024-09-18 19:43:25.000 262 22468.52 186.26 41515.87 47588.75 2024-09-18 19:43:26.000 262 22468.54 186.22 41515.84 88888.00 2024-09-18 19:43:27.000 262 22468.50 186.14 41515.81 88888.00 2024-09-18 19:43:28.000 262 22468.49 186.17 41515.81 88888.00 2024-09-18 19:43:29.000 262 22468.50 186.28 41515.80 88888.00 2024-09-18 19:43:30.000 262 22468.50 186.31 41515.79 47588.75 2024-09-18 19:43:31.000 262 22468.50 186.30 41515.84 88888.00 2024-09-18 19:43:32.000 262 22468.52 186.31 41515.91 88888.00 2024-09-18 19:43:33.000 262 22468.50 186.30 41515.87 88888.00 2024-09-18 19:43:34.000 262 22468.43 186.19 41515.71 88888.00 2024-09-18 19:43:35.000 262 22468.44 186.20 41515.79 47588.78 2024-09-18 19:43:36.000 262 22468.56 186.32 41516.01 88888.00 2024-09-18 19:43:37.000 262 22468.61 186.32 41515.99 88888.00 2024-09-18 19:43:38.000 262 22468.55 186.24 41515.86 88888.00 2024-09-18 19:43:39.000 262 22468.48 186.23 41515.81 88888.00 2024-09-18 19:43:40.000 262 22468.49 186.25 41515.78 47588.75 2024-09-18 19:43:41.000 262 22468.52 186.20 41515.75 88888.00 2024-09-18 19:43:42.000 262 22468.50 186.16 41515.76 88888.00 2024-09-18 19:43:43.000 262 22468.44 186.11 41515.72 88888.00 2024-09-18 19:43:44.000 262 22468.38 186.08 41515.66 88888.00 2024-09-18 19:43:45.000 262 22468.39 186.16 41515.71 47588.73 2024-09-18 19:43:46.000 262 22468.42 186.28 41515.83 88888.00 2024-09-18 19:43:47.000 262 22468.43 186.31 41515.86 88888.00 2024-09-18 19:43:48.000 262 22468.45 186.29 41515.81 88888.00 2024-09-18 19:43:49.000 262 22468.48 186.28 41515.66 88888.00 2024-09-18 19:43:50.000 262 22468.47 186.24 41515.56 47588.75 2024-09-18 19:43:51.000 262 22468.46 186.19 41515.61 88888.00 2024-09-18 19:43:52.000 262 22468.49 186.16 41515.71 88888.00 2024-09-18 19:43:53.000 262 22468.56 186.21 41515.76 88888.00 2024-09-18 19:43:54.000 262 22468.63 186.31 41515.81 88888.00 2024-09-18 19:43:55.000 262 22468.69 186.35 41515.86 47588.74 2024-09-18 19:43:56.000 262 22468.66 186.27 41515.84 88888.00 2024-09-18 19:43:57.000 262 22468.59 186.19 41515.81 88888.00 2024-09-18 19:43:58.000 262 22468.55 186.20 41515.83 88888.00 2024-09-18 19:43:59.000 262 22468.51 186.24 41515.77 88888.00 2024-09-18 19:44:00.000 262 22468.50 186.24 41515.65 47588.76 2024-09-18 19:44:01.000 262 22468.55 186.26 41515.64 88888.00 2024-09-18 19:44:02.000 262 22468.63 186.27 41515.73 88888.00 2024-09-18 19:44:03.000 262 22468.64 186.23 41515.78 88888.00 2024-09-18 19:44:04.000 262 22468.61 186.20 41515.74 88888.00 2024-09-18 19:44:05.000 262 22468.60 186.22 41515.67 47588.76 2024-09-18 19:44:06.000 262 22468.56 186.22 41515.57 88888.00 2024-09-18 19:44:07.000 262 22468.48 186.21 41515.52 88888.00 2024-09-18 19:44:08.000 262 22468.47 186.23 41515.55 88888.00 2024-09-18 19:44:09.000 262 22468.48 186.21 41515.61 88888.00 2024-09-18 19:44:10.000 262 22468.50 186.13 41515.62 47588.77 2024-09-18 19:44:11.000 262 22468.53 186.07 41515.57 88888.00 2024-09-18 19:44:12.000 262 22468.52 186.07 41515.54 88888.00 2024-09-18 19:44:13.000 262 22468.47 186.11 41515.57 88888.00 2024-09-18 19:44:14.000 262 22468.44 186.18 41515.61 88888.00 2024-09-18 19:44:15.000 262 22468.44 186.26 41515.66 47588.76 2024-09-18 19:44:16.000 262 22468.44 186.23 41515.66 88888.00 2024-09-18 19:44:17.000 262 22468.48 186.17 41515.66 88888.00 2024-09-18 19:44:18.000 262 22468.55 186.17 41515.66 88888.00 2024-09-18 19:44:19.000 262 22468.59 186.19 41515.64 88888.00 2024-09-18 19:44:20.000 262 22468.61 186.23 41515.59 47588.79 2024-09-18 19:44:21.000 262 22468.60 186.28 41515.52 88888.00 2024-09-18 19:44:22.000 262 22468.60 186.33 41515.49 88888.00 2024-09-18 19:44:23.000 262 22468.58 186.35 41515.50 88888.00 2024-09-18 19:44:24.000 262 22468.53 186.32 41515.50 88888.00 2024-09-18 19:44:25.000 262 22468.52 186.27 41515.52 47588.76 2024-09-18 19:44:26.000 262 22468.52 186.22 41515.51 88888.00 2024-09-18 19:44:27.000 262 22468.50 186.18 41515.50 88888.00 2024-09-18 19:44:28.000 262 22468.48 186.22 41515.56 88888.00 2024-09-18 19:44:29.000 262 22468.50 186.31 41515.64 88888.00 2024-09-18 19:44:30.000 262 22468.52 186.35 41515.64 47588.77 2024-09-18 19:44:31.000 262 22468.52 186.33 41515.62 88888.00 2024-09-18 19:44:32.000 262 22468.52 186.28 41515.64 88888.00 2024-09-18 19:44:33.000 262 22468.48 186.20 41515.60 88888.00 2024-09-18 19:44:34.000 262 22468.43 186.17 41515.51 88888.00 2024-09-18 19:44:35.000 262 22468.40 186.19 41515.49 47588.78 2024-09-18 19:44:36.000 262 22468.40 186.18 41515.52 88888.00 2024-09-18 19:44:37.000 262 22468.43 186.16 41515.59 88888.00 2024-09-18 19:44:38.000 262 22468.50 186.19 41515.68 88888.00 2024-09-18 19:44:39.000 262 22468.52 186.23 41515.74 88888.00 2024-09-18 19:44:40.000 262 22468.45 186.26 41515.73 47588.77 2024-09-18 19:44:41.000 262 22468.38 186.28 41515.72 88888.00 2024-09-18 19:44:42.000 262 22468.39 186.24 41515.70 88888.00 2024-09-18 19:44:43.000 262 22468.41 186.18 41515.66 88888.00 2024-09-18 19:44:44.000 262 22468.40 186.19 41515.67 88888.00 2024-09-18 19:44:45.000 262 22468.39 186.22 41515.68 47588.75 2024-09-18 19:44:46.000 262 22468.43 186.20 41515.69 88888.00 2024-09-18 19:44:47.000 262 22468.48 186.20 41515.71 88888.00 2024-09-18 19:44:48.000 262 22468.47 186.23 41515.69 88888.00 2024-09-18 19:44:49.000 262 22468.42 186.24 41515.64 88888.00 2024-09-18 19:44:50.000 262 22468.40 186.22 41515.59 47588.75 2024-09-18 19:44:51.000 262 22468.44 186.23 41515.62 88888.00 2024-09-18 19:44:52.000 262 22468.47 186.25 41515.69 88888.00 2024-09-18 19:44:53.000 262 22468.49 186.21 41515.70 88888.00 2024-09-18 19:44:54.000 262 22468.48 186.17 41515.61 88888.00 2024-09-18 19:44:55.000 262 22468.45 186.16 41515.48 47588.78 2024-09-18 19:44:56.000 262 22468.45 186.15 41515.44 88888.00 2024-09-18 19:44:57.000 262 22468.50 186.14 41515.51 88888.00 2024-09-18 19:44:58.000 262 22468.54 186.15 41515.57 88888.00 2024-09-18 19:44:59.000 262 22468.55 186.14 41515.57 88888.00 2024-09-18 19:45:00.000 262 22468.55 186.11 41515.56 47588.78 2024-09-18 19:45:01.000 262 22468.56 186.11 41515.60 88888.00 2024-09-18 19:45:02.000 262 22468.56 186.16 41515.61 88888.00 2024-09-18 19:45:03.000 262 22468.58 186.21 41515.62 88888.00 2024-09-18 19:45:04.000 262 22468.61 186.23 41515.63 88888.00 2024-09-18 19:45:05.000 262 22468.59 186.20 41515.58 47588.79 2024-09-18 19:45:06.000 262 22468.51 186.18 41515.51 88888.00 2024-09-18 19:45:07.000 262 22468.47 186.22 41515.52 88888.00 2024-09-18 19:45:08.000 262 22468.50 186.24 41515.59 88888.00 2024-09-18 19:45:09.000 262 22468.57 186.26 41515.64 88888.00 2024-09-18 19:45:10.000 262 22468.60 186.26 41515.59 47588.78 2024-09-18 19:45:11.000 262 22468.58 186.20 41515.52 88888.00 2024-09-18 19:45:12.000 262 22468.54 186.21 41515.50 88888.00 2024-09-18 19:45:13.000 262 22468.50 186.29 41515.48 88888.00 2024-09-18 19:45:14.000 262 22468.48 186.35 41515.50 88888.00 2024-09-18 19:45:15.000 262 22468.52 186.38 41515.55 47588.78 2024-09-18 19:45:16.000 262 22468.53 186.39 41515.54 88888.00 2024-09-18 19:45:17.000 262 22468.55 186.38 41515.54 88888.00 2024-09-18 19:45:18.000 262 22468.58 186.34 41515.62 88888.00 2024-09-18 19:45:19.000 262 22468.58 186.29 41515.69 88888.00 2024-09-18 19:45:20.000 262 22468.57 186.30 41515.72 47588.79 2024-09-18 19:45:21.000 262 22468.55 186.31 41515.65 88888.00 2024-09-18 19:45:22.000 262 22468.50 186.25 41515.55 88888.00 2024-09-18 19:45:23.000 262 22468.45 186.23 41515.52 88888.00 2024-09-18 19:45:24.000 262 22468.46 186.29 41515.55 88888.00 2024-09-18 19:45:25.000 262 22468.47 186.30 41515.59 47588.77 2024-09-18 19:45:26.000 262 22468.46 186.24 41515.61 88888.00 2024-09-18 19:45:27.000 262 22468.47 186.22 41515.61 88888.00 2024-09-18 19:45:28.000 262 22468.50 186.24 41515.60 88888.00 2024-09-18 19:45:29.000 262 22468.55 186.31 41515.61 88888.00 2024-09-18 19:45:30.000 262 22468.57 186.38 41515.63 47588.78 2024-09-18 19:45:31.000 262 22468.56 186.40 41515.62 88888.00 2024-09-18 19:45:32.000 262 22468.53 186.35 41515.59 88888.00 2024-09-18 19:45:33.000 262 22468.50 186.32 41515.56 88888.00 2024-09-18 19:45:34.000 262 22468.50 186.32 41515.60 88888.00 2024-09-18 19:45:35.000 262 22468.52 186.30 41515.71 47588.80 2024-09-18 19:45:36.000 262 22468.56 186.25 41515.80 88888.00 2024-09-18 19:45:37.000 262 22468.59 186.26 41515.81 88888.00 2024-09-18 19:45:38.000 262 22468.60 186.25 41515.82 88888.00 2024-09-18 19:45:39.000 262 22468.58 186.19 41515.84 88888.00 2024-09-18 19:45:40.000 262 22468.57 186.15 41515.82 47588.76 2024-09-18 19:45:41.000 262 22468.58 186.17 41515.79 88888.00 2024-09-18 19:45:42.000 262 22468.58 186.21 41515.73 88888.00 2024-09-18 19:45:43.000 262 22468.60 186.25 41515.71 88888.00 2024-09-18 19:45:44.000 262 22468.63 186.30 41515.74 88888.00 2024-09-18 19:45:45.000 262 22468.61 186.28 41515.73 47588.77 2024-09-18 19:45:46.000 262 22468.56 186.22 41515.68 88888.00 2024-09-18 19:45:47.000 262 22468.55 186.22 41515.69 88888.00 2024-09-18 19:45:48.000 262 22468.57 186.27 41515.75 88888.00 2024-09-18 19:45:49.000 262 22468.56 186.27 41515.69 88888.00 2024-09-18 19:45:50.000 262 22468.54 186.24 41515.62 47588.75 2024-09-18 19:45:51.000 262 22468.55 186.27 41515.68 88888.00 2024-09-18 19:45:52.000 262 22468.60 186.36 41515.78 88888.00 2024-09-18 19:45:53.000 262 22468.63 186.37 41515.80 88888.00 2024-09-18 19:45:54.000 262 22468.62 186.26 41515.78 88888.00 2024-09-18 19:45:55.000 262 22468.64 186.23 41515.81 47588.77 2024-09-18 19:45:56.000 262 22468.70 186.35 41515.88 88888.00 2024-09-18 19:45:57.000 262 22468.72 186.36 41515.84 88888.00 2024-09-18 19:45:58.000 262 22468.66 186.26 41515.73 88888.00 2024-09-18 19:45:59.000 262 22468.60 186.24 41515.68 88888.00 2024-09-18 19:46:00.000 262 22468.57 186.28 41515.71 47588.74 2024-09-18 19:46:01.000 262 22468.55 186.30 41515.73 88888.00 2024-09-18 19:46:02.000 262 22468.52 186.29 41515.66 88888.00 2024-09-18 19:46:03.000 262 22468.47 186.28 41515.60 88888.00 2024-09-18 19:46:04.000 262 22468.47 186.30 41515.61 88888.00 2024-09-18 19:46:05.000 262 22468.49 186.29 41515.60 47588.75 2024-09-18 19:46:06.000 262 22468.50 186.25 41515.59 88888.00 2024-09-18 19:46:07.000 262 22468.48 186.23 41515.63 88888.00 2024-09-18 19:46:08.000 262 22468.47 186.25 41515.64 88888.00 2024-09-18 19:46:09.000 262 22468.47 186.29 41515.59 88888.00 2024-09-18 19:46:10.000 262 22468.48 186.34 41515.62 47588.75 2024-09-18 19:46:11.000 262 22468.53 186.35 41515.69 88888.00 2024-09-18 19:46:12.000 262 22468.55 186.33 41515.69 88888.00 2024-09-18 19:46:13.000 262 22468.51 186.35 41515.62 88888.00 2024-09-18 19:46:14.000 262 22468.50 186.39 41515.58 88888.00 2024-09-18 19:46:15.000 262 22468.53 186.40 41515.59 47588.72 2024-09-18 19:46:16.000 262 22468.58 186.38 41515.63 88888.00 2024-09-18 19:46:17.000 262 22468.60 186.33 41515.69 88888.00 2024-09-18 19:46:18.000 262 22468.58 186.28 41515.73 88888.00 2024-09-18 19:46:19.000 262 22468.58 186.27 41515.69 88888.00 2024-09-18 19:46:20.000 262 22468.58 186.29 41515.64 47588.74 2024-09-18 19:46:21.000 262 22468.59 186.30 41515.62 88888.00 2024-09-18 19:46:22.000 262 22468.59 186.28 41515.62 88888.00 2024-09-18 19:46:23.000 262 22468.57 186.24 41515.61 88888.00 2024-09-18 19:46:24.000 262 22468.55 186.21 41515.60 88888.00 2024-09-18 19:46:25.000 262 22468.55 186.19 41515.62 47588.80 2024-09-18 19:46:26.000 262 22468.55 186.21 41515.62 88888.00 2024-09-18 19:46:27.000 262 22468.59 186.26 41515.62 88888.00 2024-09-18 19:46:28.000 262 22468.66 186.33 41515.67 88888.00 2024-09-18 19:46:29.000 262 22468.66 186.34 41515.71 88888.00 2024-09-18 19:46:30.000 262 22468.60 186.25 41515.69 47588.80 2024-09-18 19:46:31.000 262 22468.57 186.17 41515.68 88888.00 2024-09-18 19:46:32.000 262 22468.58 186.17 41515.68 88888.00 2024-09-18 19:46:33.000 262 22468.59 186.23 41515.66 88888.00 2024-09-18 19:46:34.000 262 22468.61 186.28 41515.63 88888.00 2024-09-18 19:46:35.000 262 22468.64 186.30 41515.60 47588.77 2024-09-18 19:46:36.000 262 22468.62 186.29 41515.54 88888.00 2024-09-18 19:46:37.000 262 22468.60 186.31 41515.56 88888.00 2024-09-18 19:46:38.000 262 22468.62 186.36 41515.66 88888.00 2024-09-18 19:46:39.000 262 22468.65 186.37 41515.67 88888.00 2024-09-18 19:46:40.000 262 22468.60 186.28 41515.56 47588.75 2024-09-18 19:46:41.000 262 22468.49 186.21 41515.48 88888.00 2024-09-18 19:46:42.000 262 22468.43 186.22 41515.46 88888.00 2024-09-18 19:46:43.000 262 22468.46 186.27 41515.52 88888.00 2024-09-18 19:46:44.000 262 22468.51 186.31 41515.64 88888.00 2024-09-18 19:46:45.000 262 22468.53 186.36 41515.68 47588.77 2024-09-18 19:46:46.000 262 22468.55 186.39 41515.62 88888.00 2024-09-18 19:46:47.000 262 22468.56 186.34 41515.59 88888.00 2024-09-18 19:46:48.000 262 22468.54 186.24 41515.62 88888.00 2024-09-18 19:46:49.000 262 22468.48 186.17 41515.62 88888.00 2024-09-18 19:46:50.000 262 22468.43 186.18 41515.54 47588.76 2024-09-18 19:46:51.000 262 22468.44 186.21 41515.50 88888.00 2024-09-18 19:46:52.000 262 22468.44 186.26 41515.57 88888.00 2024-09-18 19:46:53.000 262 22468.49 186.32 41515.67 88888.00 2024-09-18 19:46:54.000 262 22468.57 186.34 41515.70 88888.00 2024-09-18 19:46:55.000 262 22468.57 186.29 41515.61 47588.78 2024-09-18 19:46:56.000 262 22468.53 186.25 41515.50 88888.00 2024-09-18 19:46:57.000 262 22468.56 186.26 41515.54 88888.00 2024-09-18 19:46:58.000 262 22468.62 186.30 41515.64 88888.00 2024-09-18 19:46:59.000 262 22468.69 186.40 41515.76 88888.00 2024-09-18 19:47:00.000 262 22468.77 186.57 41515.88 47588.78 2024-09-18 19:47:01.000 262 22468.77 186.60 41515.88 88888.00 2024-09-18 19:47:02.000 262 22468.71 186.49 41515.76 88888.00 2024-09-18 19:47:03.000 262 22468.69 186.47 41515.69 88888.00 2024-09-18 19:47:04.000 262 22468.68 186.46 41515.62 88888.00 2024-09-18 19:47:05.000 262 22468.61 186.39 41515.50 47588.79 2024-09-18 19:47:06.000 262 22468.56 186.36 41515.44 88888.00 2024-09-18 19:47:07.000 262 22468.57 186.35 41515.48 88888.00 2024-09-18 19:47:08.000 262 22468.63 186.35 41515.59 88888.00 2024-09-18 19:47:09.000 262 22468.73 186.41 41515.73 88888.00 2024-09-18 19:47:10.000 262 22468.80 186.50 41515.88 47588.78 2024-09-18 19:47:11.000 262 22468.77 186.50 41515.93 88888.00 2024-09-18 19:47:12.000 262 22468.69 186.42 41515.85 88888.00 2024-09-18 19:47:13.000 262 22468.68 186.37 41515.78 88888.00 2024-09-18 19:47:14.000 262 22468.70 186.33 41515.79 88888.00 2024-09-18 19:47:15.000 262 22468.69 186.30 41515.79 47588.81 2024-09-18 19:47:16.000 262 22468.67 186.33 41515.76 88888.00 2024-09-18 19:47:17.000 262 22468.69 186.37 41515.75 88888.00 2024-09-18 19:47:18.000 262 22468.74 186.43 41515.78 88888.00 2024-09-18 19:47:19.000 262 22468.80 186.47 41515.75 88888.00 2024-09-18 19:47:20.000 262 22468.83 186.45 41515.69 47588.80 2024-09-18 19:47:21.000 262 22468.82 186.45 41515.74 88888.00 2024-09-18 19:47:22.000 262 22468.79 186.49 41515.86 88888.00 2024-09-18 19:47:23.000 262 22468.74 186.48 41515.85 88888.00 2024-09-18 19:47:24.000 262 22468.69 186.45 41515.69 88888.00 2024-09-18 19:47:25.000 262 22468.67 186.41 41515.56 47588.78 2024-09-18 19:47:26.000 262 22468.68 186.35 41515.53 88888.00 2024-09-18 19:47:27.000 262 22468.69 186.34 41515.57 88888.00 2024-09-18 19:47:28.000 262 22468.72 186.41 41515.64 88888.00 2024-09-18 19:47:29.000 262 22468.76 186.50 41515.70 88888.00 2024-09-18 19:47:30.000 262 22468.81 186.56 41515.73 47588.79 2024-09-18 19:47:31.000 262 22468.81 186.56 41515.65 88888.00 2024-09-18 19:47:32.000 262 22468.74 186.54 41515.54 88888.00 2024-09-18 19:47:33.000 262 22468.67 186.57 41515.52 88888.00 2024-09-18 19:47:34.000 262 22468.65 186.61 41515.57 88888.00 2024-09-18 19:47:35.000 262 22468.69 186.66 41515.64 47588.79 2024-09-18 19:47:36.000 262 22468.81 186.75 41515.71 88888.00 2024-09-18 19:47:37.000 262 22468.88 186.80 41515.71 88888.00 2024-09-18 19:47:38.000 262 22468.81 186.74 41515.61 88888.00 2024-09-18 19:47:39.000 262 22468.67 186.63 41515.50 88888.00 2024-09-18 19:47:40.000 262 22468.63 186.58 41515.54 47588.80 2024-09-18 19:47:41.000 262 22468.68 186.56 41515.61 88888.00 2024-09-18 19:47:42.000 262 22468.73 186.56 41515.59 88888.00 2024-09-18 19:47:43.000 262 22468.84 186.70 41515.68 88888.00 2024-09-18 19:47:44.000 262 22468.93 186.78 41515.78 88888.00 2024-09-18 19:47:45.000 262 22468.84 186.64 41515.67 47588.79 2024-09-18 19:47:46.000 262 22468.66 186.50 41515.58 88888.00 2024-09-18 19:47:47.000 262 22468.59 186.48 41515.59 88888.00 2024-09-18 19:47:48.000 262 22468.62 186.50 41515.57 88888.00 2024-09-18 19:47:49.000 262 22468.64 186.54 41515.56 88888.00 2024-09-18 19:47:50.000 262 22468.63 186.58 41515.55 47588.80 2024-09-18 19:47:51.000 262 22468.64 186.59 41515.49 88888.00 2024-09-18 19:47:52.000 262 22468.70 186.59 41515.44 88888.00 2024-09-18 19:47:53.000 262 22468.71 186.57 41515.46 88888.00 2024-09-18 19:47:54.000 262 22468.71 186.62 41515.62 88888.00 2024-09-18 19:47:55.000 262 22468.75 186.69 41515.80 47588.80 2024-09-18 19:47:56.000 262 22468.75 186.63 41515.74 88888.00 2024-09-18 19:47:57.000 262 22468.72 186.54 41515.60 88888.00 2024-09-18 19:47:58.000 262 22468.73 186.50 41515.52 88888.00 2024-09-18 19:47:59.000 262 22468.70 186.53 41515.47 88888.00 2024-09-18 19:48:00.000 262 22468.67 186.58 41515.49 47588.76 2024-09-18 19:48:01.000 262 22468.66 186.59 41515.56 88888.00 2024-09-18 19:48:02.000 262 22468.63 186.53 41515.55 88888.00 2024-09-18 19:48:03.000 262 22468.58 186.46 41515.48 88888.00 2024-09-18 19:48:04.000 262 22468.58 186.46 41515.47 88888.00 2024-09-18 19:48:05.000 262 22468.65 186.53 41515.57 47588.79 2024-09-18 19:48:06.000 262 22468.74 186.63 41515.69 88888.00 2024-09-18 19:48:07.000 262 22468.78 186.68 41515.72 88888.00 2024-09-18 19:48:08.000 262 22468.74 186.65 41515.67 88888.00 2024-09-18 19:48:09.000 262 22468.72 186.65 41515.66 88888.00 2024-09-18 19:48:10.000 262 22468.72 186.66 41515.71 47588.80 2024-09-18 19:48:11.000 262 22468.70 186.58 41515.70 88888.00 2024-09-18 19:48:12.000 262 22468.68 186.48 41515.64 88888.00 2024-09-18 19:48:13.000 262 22468.67 186.48 41515.60 88888.00 2024-09-18 19:48:14.000 262 22468.70 186.57 41515.59 88888.00 2024-09-18 19:48:15.000 262 22468.75 186.60 41515.57 47588.79 2024-09-18 19:48:16.000 262 22468.76 186.57 41515.59 88888.00 2024-09-18 19:48:17.000 262 22468.76 186.53 41515.62 88888.00 2024-09-18 19:48:18.000 262 22468.77 186.53 41515.63 88888.00 2024-09-18 19:48:19.000 262 22468.78 186.53 41515.63 88888.00 2024-09-18 19:48:20.000 262 22468.81 186.52 41515.63 47588.81 2024-09-18 19:48:21.000 262 22468.78 186.54 41515.61 88888.00 2024-09-18 19:48:22.000 262 22468.73 186.56 41515.59 88888.00 2024-09-18 19:48:23.000 262 22468.69 186.56 41515.60 88888.00 2024-09-18 19:48:24.000 262 22468.67 186.56 41515.61 88888.00 2024-09-18 19:48:25.000 262 22468.67 186.52 41515.57 47588.81 2024-09-18 19:48:26.000 262 22468.71 186.50 41515.57 88888.00 2024-09-18 19:48:27.000 262 22468.77 186.57 41515.63 88888.00 2024-09-18 19:48:28.000 262 22468.77 186.60 41515.64 88888.00 2024-09-18 19:48:29.000 262 22468.72 186.52 41515.54 88888.00 2024-09-18 19:48:30.000 262 22468.71 186.46 41515.48 47588.83 2024-09-18 19:48:31.000 262 22468.70 186.48 41515.53 88888.00 2024-09-18 19:48:32.000 262 22468.69 186.47 41515.59 88888.00 2024-09-18 19:48:33.000 262 22468.68 186.41 41515.57 88888.00 2024-09-18 19:48:34.000 262 22468.69 186.39 41515.54 88888.00 2024-09-18 19:48:35.000 262 22468.72 186.43 41515.56 47588.80 2024-09-18 19:48:36.000 262 22468.72 186.49 41515.59 88888.00 2024-09-18 19:48:37.000 262 22468.68 186.46 41515.53 88888.00 2024-09-18 19:48:38.000 262 22468.66 186.37 41515.48 88888.00 2024-09-18 19:48:39.000 262 22468.68 186.37 41515.49 88888.00 2024-09-18 19:48:40.000 262 22468.73 186.42 41515.50 47588.83 2024-09-18 19:48:41.000 262 22468.78 186.43 41515.49 88888.00 2024-09-18 19:48:42.000 262 22468.84 186.41 41515.51 88888.00 2024-09-18 19:48:43.000 262 22468.84 186.40 41515.56 88888.00 2024-09-18 19:48:44.000 262 22468.79 186.39 41515.61 88888.00 2024-09-18 19:48:45.000 262 22468.76 186.42 41515.64 47588.80 2024-09-18 19:48:46.000 262 22468.78 186.49 41515.68 88888.00 2024-09-18 19:48:47.000 262 22468.79 186.53 41515.69 88888.00 2024-09-18 19:48:48.000 262 22468.78 186.53 41515.66 88888.00 2024-09-18 19:48:49.000 262 22468.80 186.56 41515.70 88888.00 2024-09-18 19:48:50.000 262 22468.85 186.64 41515.79 47588.82 2024-09-18 19:48:51.000 262 22468.85 186.66 41515.77 88888.00 2024-09-18 19:48:52.000 262 22468.78 186.58 41515.66 88888.00 2024-09-18 19:48:53.000 262 22468.70 186.48 41515.54 88888.00 2024-09-18 19:48:54.000 262 22468.68 186.39 41515.47 88888.00 2024-09-18 19:48:55.000 262 22468.74 186.37 41515.46 47588.83 2024-09-18 19:48:56.000 262 22468.81 186.45 41515.52 88888.00 2024-09-18 19:48:57.000 262 22468.81 186.51 41515.55 88888.00 2024-09-18 19:48:58.000 262 22468.78 186.52 41515.54 88888.00 2024-09-18 19:48:59.000 262 22468.81 186.56 41515.61 88888.00 2024-09-18 19:49:00.000 262 22468.85 186.61 41515.70 47588.82 2024-09-18 19:49:01.000 262 22468.83 186.59 41515.71 88888.00 2024-09-18 19:49:02.000 262 22468.75 186.49 41515.64 88888.00 2024-09-18 19:49:03.000 262 22468.74 186.43 41515.59 88888.00 2024-09-18 19:49:04.000 262 22468.78 186.41 41515.60 88888.00 2024-09-18 19:49:05.000 262 22468.78 186.42 41515.63 47588.83 2024-09-18 19:49:06.000 262 22468.73 186.41 41515.59 88888.00 2024-09-18 19:49:07.000 262 22468.70 186.36 41515.54 88888.00 2024-09-18 19:49:08.000 262 22468.74 186.31 41515.56 88888.00 2024-09-18 19:49:09.000 262 22468.78 186.32 41515.56 88888.00 2024-09-18 19:49:10.000 262 22468.75 186.33 41515.52 47588.79 2024-09-18 19:49:11.000 262 22468.72 186.32 41515.50 88888.00 2024-09-18 19:49:12.000 262 22468.73 186.34 41515.50 88888.00 2024-09-18 19:49:13.000 262 22468.76 186.39 41515.55 88888.00 2024-09-18 19:49:14.000 262 22468.79 186.47 41515.63 88888.00 2024-09-18 19:49:15.000 262 22468.78 186.46 41515.64 47588.80 2024-09-18 19:49:16.000 262 22468.75 186.36 41515.57 88888.00 2024-09-18 19:49:17.000 262 22468.72 186.32 41515.54 88888.00 2024-09-18 19:49:18.000 262 22468.72 186.38 41515.57 88888.00 2024-09-18 19:49:19.000 262 22468.72 186.47 41515.57 88888.00 2024-09-18 19:49:20.000 262 22468.73 186.45 41515.53 47588.81 2024-09-18 19:49:21.000 262 22468.73 186.34 41515.52 88888.00 2024-09-18 19:49:22.000 262 22468.69 186.31 41515.52 88888.00 2024-09-18 19:49:23.000 262 22468.67 186.36 41515.50 88888.00 2024-09-18 19:49:24.000 262 22468.67 186.35 41515.48 88888.00 2024-09-18 19:49:25.000 262 22468.66 186.28 41515.46 47588.83 2024-09-18 19:49:26.000 262 22468.66 186.25 41515.41 88888.00 2024-09-18 19:49:27.000 262 22468.66 186.28 41515.37 88888.00 2024-09-18 19:49:28.000 262 22468.69 186.32 41515.36 88888.00 2024-09-18 19:49:29.000 262 22468.76 186.41 41515.43 88888.00 2024-09-18 19:49:30.000 262 22468.76 186.46 41515.57 47588.81 2024-09-18 19:49:31.000 262 22468.72 186.44 41515.68 88888.00 2024-09-18 19:49:32.000 262 22468.75 186.41 41515.67 88888.00 2024-09-18 19:49:33.000 262 22468.77 186.40 41515.57 88888.00 2024-09-18 19:49:34.000 262 22468.72 186.41 41515.52 88888.00 2024-09-18 19:49:35.000 262 22468.68 186.42 41515.54 47588.78 2024-09-18 19:49:36.000 262 22468.71 186.44 41515.61 88888.00 2024-09-18 19:49:37.000 262 22468.75 186.44 41515.62 88888.00 2024-09-18 19:49:38.000 262 22468.77 186.41 41515.57 88888.00 2024-09-18 19:49:39.000 262 22468.76 186.46 41515.53 88888.00 2024-09-18 19:49:40.000 262 22468.75 186.56 41515.51 47588.80 2024-09-18 19:49:41.000 262 22468.78 186.59 41515.48 88888.00 2024-09-18 19:49:42.000 262 22468.80 186.53 41515.46 88888.00 2024-09-18 19:49:43.000 262 22468.77 186.44 41515.41 88888.00 2024-09-18 19:49:44.000 262 22468.73 186.39 41515.34 88888.00 2024-09-18 19:49:45.000 262 22468.70 186.39 41515.35 47588.78 2024-09-18 19:49:46.000 262 22468.72 186.42 41515.43 88888.00 2024-09-18 19:49:47.000 262 22468.74 186.44 41515.46 88888.00 2024-09-18 19:49:48.000 262 22468.72 186.35 41515.38 88888.00 2024-09-18 19:49:49.000 262 22468.68 186.20 41515.26 88888.00 2024-09-18 19:49:50.000 262 22468.67 186.14 41515.25 47588.81 2024-09-18 19:49:51.000 262 22468.66 186.22 41515.31 88888.00 2024-09-18 19:49:52.000 262 22468.68 186.31 41515.34 88888.00 2024-09-18 19:49:53.000 262 22468.76 186.39 41515.46 88888.00 2024-09-18 19:49:54.000 262 22468.83 186.42 41515.64 88888.00 2024-09-18 19:49:55.000 262 22468.80 186.38 41515.67 47588.82 2024-09-18 19:49:56.000 262 22468.74 186.37 41515.58 88888.00 2024-09-18 19:49:57.000 262 22468.76 186.41 41515.56 88888.00 2024-09-18 19:49:58.000 262 22468.79 186.41 41515.62 88888.00 2024-09-18 19:49:59.000 262 22468.78 186.37 41515.64 88888.00 2024-09-18 19:50:00.000 262 22468.72 186.37 41515.59 47588.84 2024-09-18 19:50:01.000 262 22468.67 186.39 41515.50 88888.00 2024-09-18 19:50:02.000 262 22468.67 186.40 41515.49 88888.00 2024-09-18 19:50:03.000 262 22468.72 186.40 41515.54 88888.00 2024-09-18 19:50:04.000 262 22468.77 186.40 41515.59 88888.00 2024-09-18 19:50:05.000 262 22468.80 186.43 41515.60 47588.80 2024-09-18 19:50:06.000 262 22468.84 186.47 41515.54 88888.00 2024-09-18 19:50:07.000 262 22468.84 186.45 41515.46 88888.00 2024-09-18 19:50:08.000 262 22468.79 186.37 41515.47 88888.00 2024-09-18 19:50:09.000 262 22468.73 186.37 41515.55 88888.00 2024-09-18 19:50:10.000 262 22468.72 186.44 41515.56 47588.82 2024-09-18 19:50:11.000 262 22468.74 186.48 41515.49 88888.00 2024-09-18 19:50:12.000 262 22468.78 186.49 41515.41 88888.00 2024-09-18 19:50:13.000 262 22468.79 186.50 41515.41 88888.00 2024-09-18 19:50:14.000 262 22468.82 186.52 41515.49 88888.00 2024-09-18 19:50:15.000 262 22468.84 186.53 41515.50 47588.83 2024-09-18 19:50:16.000 262 22468.80 186.49 41515.45 88888.00 2024-09-18 19:50:17.000 262 22468.72 186.41 41515.46 88888.00 2024-09-18 19:50:18.000 262 22468.72 186.40 41515.57 88888.00 2024-09-18 19:50:19.000 262 22468.83 186.50 41515.66 88888.00 2024-09-18 19:50:20.000 262 22468.87 186.53 41515.63 47588.82 2024-09-18 19:50:21.000 262 22468.83 186.50 41515.56 88888.00 2024-09-18 19:50:22.000 262 22468.85 186.50 41515.57 88888.00 2024-09-18 19:50:23.000 262 22468.90 186.49 41515.64 88888.00 2024-09-18 19:50:24.000 262 22468.82 186.44 41515.59 88888.00 2024-09-18 19:50:25.000 262 22468.70 186.39 41515.47 47588.84 2024-09-18 19:50:26.000 262 22468.71 186.37 41515.44 88888.00 2024-09-18 19:50:27.000 262 22468.83 186.37 41515.51 88888.00 2024-09-18 19:50:28.000 262 22468.90 186.40 41515.50 88888.00 2024-09-18 19:50:29.000 262 22468.90 186.45 41515.43 88888.00 2024-09-18 19:50:30.000 262 22468.87 186.42 41515.44 47588.83 2024-09-18 19:50:31.000 262 22468.88 186.36 41515.48 88888.00 2024-09-18 19:50:32.000 262 22468.94 186.39 41515.51 88888.00 2024-09-18 19:50:33.000 262 22468.97 186.49 41515.64 88888.00 2024-09-18 19:50:34.000 262 22468.94 186.51 41515.73 88888.00 2024-09-18 19:50:35.000 262 22468.89 186.43 41515.68 47588.83 2024-09-18 19:50:36.000 262 22468.87 186.41 41515.64 88888.00 2024-09-18 19:50:37.000 262 22468.88 186.43 41515.70 88888.00 2024-09-18 19:50:38.000 262 22468.89 186.40 41515.73 88888.00 2024-09-18 19:50:39.000 262 22468.89 186.39 41515.72 88888.00 2024-09-18 19:50:40.000 262 22468.84 186.39 41515.66 47588.82 2024-09-18 19:50:41.000 262 22468.82 186.41 41515.62 88888.00 2024-09-18 19:50:42.000 262 22468.84 186.46 41515.64 88888.00 2024-09-18 19:50:43.000 262 22468.82 186.39 41515.57 88888.00 2024-09-18 19:50:44.000 262 22468.77 186.21 41515.38 88888.00 2024-09-18 19:50:45.000 262 22468.78 186.16 41515.34 47588.80 2024-09-18 19:50:46.000 262 22468.85 186.31 41515.47 88888.00 2024-09-18 19:50:47.000 262 22468.87 186.43 41515.52 88888.00 2024-09-18 19:50:48.000 262 22468.84 186.37 41515.46 88888.00 2024-09-18 19:50:49.000 262 22468.81 186.27 41515.41 88888.00 2024-09-18 19:50:50.000 262 22468.81 186.29 41515.45 47588.79 2024-09-18 19:50:51.000 262 22468.82 186.39 41515.52 88888.00 2024-09-18 19:50:52.000 262 22468.80 186.44 41515.59 88888.00 2024-09-18 19:50:53.000 262 22468.80 186.44 41515.62 88888.00 2024-09-18 19:50:54.000 262 22468.80 186.44 41515.65 88888.00 2024-09-18 19:50:55.000 262 22468.80 186.46 41515.66 47588.77 2024-09-18 19:50:56.000 262 22468.78 186.44 41515.56 88888.00 2024-09-18 19:50:57.000 262 22468.75 186.42 41515.47 88888.00 2024-09-18 19:50:58.000 262 22468.73 186.46 41515.49 88888.00 2024-09-18 19:50:59.000 262 22468.73 186.48 41515.52 88888.00 2024-09-18 19:51:00.000 262 22468.71 186.45 41515.56 47588.81 2024-09-18 19:51:01.000 262 22468.67 186.38 41515.62 88888.00 2024-09-18 19:51:02.000 262 22468.68 186.37 41515.66 88888.00 2024-09-18 19:51:03.000 262 22468.73 186.41 41515.68 88888.00 2024-09-18 19:51:04.000 262 22468.73 186.44 41515.72 88888.00 2024-09-18 19:51:05.000 262 22468.65 186.40 41515.68 47588.79 2024-09-18 19:51:06.000 262 22468.59 186.32 41515.53 88888.00 2024-09-18 19:51:07.000 262 22468.66 186.33 41515.48 88888.00 2024-09-18 19:51:08.000 262 22468.77 186.39 41515.53 88888.00 2024-09-18 19:51:09.000 262 22468.82 186.39 41515.54 88888.00 2024-09-18 19:51:10.000 262 22468.82 186.38 41515.48 47588.80 2024-09-18 19:51:11.000 262 22468.81 186.37 41515.46 88888.00 2024-09-18 19:51:12.000 262 22468.83 186.42 41515.55 88888.00 2024-09-18 19:51:13.000 262 22468.88 186.57 41515.67 88888.00 2024-09-18 19:51:14.000 262 22468.87 186.62 41515.64 88888.00 2024-09-18 19:51:15.000 262 22468.82 186.54 41515.53 47588.78 2024-09-18 19:51:16.000 262 22468.83 186.52 41515.53 88888.00 2024-09-18 19:51:17.000 262 22468.84 186.51 41515.57 88888.00 2024-09-18 19:51:18.000 262 22468.77 186.44 41515.54 88888.00 2024-09-18 19:51:19.000 262 22468.72 186.39 41515.49 88888.00 2024-09-18 19:51:20.000 262 22468.75 186.42 41515.48 47588.72 2024-09-18 19:51:21.000 262 22468.76 186.47 41515.46 88888.00 2024-09-18 19:51:22.000 262 22468.71 186.52 41515.39 88888.00 2024-09-18 19:51:23.000 262 22468.66 186.54 41515.35 88888.00 2024-09-18 19:51:24.000 262 22468.69 186.57 41515.38 88888.00 2024-09-18 19:51:25.000 262 22468.72 186.61 41515.41 47588.78 2024-09-18 19:51:26.000 262 22468.68 186.58 41515.40 88888.00 2024-09-18 19:51:27.000 262 22468.66 186.51 41515.41 88888.00 2024-09-18 19:51:28.000 262 22468.68 186.44 41515.46 88888.00 2024-09-18 19:51:29.000 262 22468.68 186.41 41515.46 88888.00 2024-09-18 19:51:30.000 262 22468.65 186.46 41515.41 47588.76 2024-09-18 19:51:31.000 262 22468.66 186.52 41515.36 88888.00 2024-09-18 19:51:32.000 262 22468.69 186.59 41515.34 88888.00 2024-09-18 19:51:33.000 262 22468.74 186.65 41515.36 88888.00 2024-09-18 19:51:34.000 262 22468.80 186.70 41515.45 88888.00 2024-09-18 19:51:35.000 262 22468.81 186.70 41515.53 47588.79 2024-09-18 19:51:36.000 262 22468.78 186.61 41515.52 88888.00 2024-09-18 19:51:37.000 262 22468.79 186.54 41515.50 88888.00 2024-09-18 19:51:38.000 262 22468.85 186.55 41515.56 88888.00 2024-09-18 19:51:39.000 262 22468.87 186.52 41515.60 88888.00 2024-09-18 19:51:40.000 262 22468.81 186.45 41515.57 47588.78 2024-09-18 19:51:41.000 262 22468.75 186.46 41515.52 88888.00 2024-09-18 19:51:42.000 262 22468.74 186.50 41515.49 88888.00 2024-09-18 19:51:43.000 262 22468.72 186.47 41515.49 88888.00 2024-09-18 19:51:44.000 262 22468.69 186.37 41515.46 88888.00 2024-09-18 19:51:45.000 262 22468.68 186.28 41515.38 47588.75 2024-09-18 19:51:46.000 262 22468.70 186.27 41515.27 88888.00 2024-09-18 19:51:47.000 262 22468.72 186.30 41515.22 88888.00 2024-09-18 19:51:48.000 262 22468.77 186.35 41515.34 88888.00 2024-09-18 19:51:49.000 262 22468.82 186.46 41515.55 88888.00 2024-09-18 19:51:50.000 262 22468.79 186.53 41515.67 47588.76 2024-09-18 19:51:51.000 262 22468.70 186.52 41515.64 88888.00 2024-09-18 19:51:52.000 262 22468.69 186.52 41515.54 88888.00 2024-09-18 19:51:53.000 262 22468.72 186.50 41515.44 88888.00 2024-09-18 19:51:54.000 262 22468.74 186.47 41515.38 88888.00 2024-09-18 19:51:55.000 262 22468.76 186.51 41515.45 47588.75 2024-09-18 19:51:56.000 262 22468.76 186.58 41515.57 88888.00 2024-09-18 19:51:57.000 262 22468.71 186.61 41515.61 88888.00 2024-09-18 19:51:58.000 262 22468.66 186.54 41515.51 88888.00 2024-09-18 19:51:59.000 262 22468.63 186.43 41515.41 88888.00 2024-09-18 19:52:00.000 262 22468.64 186.40 41515.40 47588.76 2024-09-18 19:52:01.000 262 22468.68 186.48 41515.44 88888.00 2024-09-18 19:52:02.000 262 22468.74 186.53 41515.44 88888.00 2024-09-18 19:52:03.000 262 22468.73 186.48 41515.40 88888.00 2024-09-18 19:52:04.000 262 22468.68 186.40 41515.36 88888.00 2024-09-18 19:52:05.000 262 22468.70 186.41 41515.36 47588.75 2024-09-18 19:52:06.000 262 22468.74 186.44 41515.37 88888.00 2024-09-18 19:52:07.000 262 22468.72 186.45 41515.41 88888.00 2024-09-18 19:52:08.000 262 22468.65 186.46 41515.44 88888.00 2024-09-18 19:52:09.000 262 22468.58 186.41 41515.39 88888.00 2024-09-18 19:52:10.000 262 22468.58 186.42 41515.42 47588.75 2024-09-18 19:52:11.000 262 22468.63 186.54 41515.52 88888.00 2024-09-18 19:52:12.000 262 22468.62 186.58 41515.50 88888.00 2024-09-18 19:52:13.000 262 22468.60 186.56 41515.46 88888.00 2024-09-18 19:52:14.000 262 22468.63 186.55 41515.48 88888.00 2024-09-18 19:52:15.000 262 22468.65 186.53 41515.48 47588.73 2024-09-18 19:52:16.000 262 22468.62 186.51 41515.48 88888.00 2024-09-18 19:52:17.000 262 22468.57 186.47 41515.46 88888.00 2024-09-18 19:52:18.000 262 22468.58 186.40 41515.41 88888.00 2024-09-18 19:52:19.000 262 22468.67 186.39 41515.41 88888.00 2024-09-18 19:52:20.000 262 22468.76 186.46 41515.50 47588.75 2024-09-18 19:52:21.000 262 22468.78 186.50 41515.57 88888.00 2024-09-18 19:52:22.000 262 22468.77 186.51 41515.59 88888.00 2024-09-18 19:52:23.000 262 22468.78 186.50 41515.54 88888.00 2024-09-18 19:52:24.000 262 22468.78 186.46 41515.54 88888.00 2024-09-18 19:52:25.000 262 22468.77 186.40 41515.56 47588.74 2024-09-18 19:52:26.000 262 22468.76 186.38 41515.60 88888.00 2024-09-18 19:52:27.000 262 22468.81 186.42 41515.66 88888.00 2024-09-18 19:52:28.000 262 22468.88 186.43 41515.64 88888.00 2024-09-18 19:52:29.000 262 22468.87 186.33 41515.53 88888.00 2024-09-18 19:52:30.000 262 22468.84 186.26 41515.52 47588.76 2024-09-18 19:52:31.000 262 22468.86 186.29 41515.59 88888.00 2024-09-18 19:52:32.000 262 22468.87 186.31 41515.56 88888.00 2024-09-18 19:52:33.000 262 22468.85 186.30 41515.51 88888.00 2024-09-18 19:52:34.000 262 22468.85 186.35 41515.50 88888.00 2024-09-18 19:52:35.000 262 22468.90 186.40 41515.51 47588.76 2024-09-18 19:52:36.000 262 22468.96 186.43 41515.56 88888.00 2024-09-18 19:52:37.000 262 22468.97 186.45 41515.61 88888.00 2024-09-18 19:52:38.000 262 22468.94 186.46 41515.58 88888.00 2024-09-18 19:52:39.000 262 22468.95 186.44 41515.54 88888.00 2024-09-18 19:52:40.000 262 22469.00 186.48 41515.61 47588.77 2024-09-18 19:52:41.000 262 22469.00 186.55 41515.67 88888.00 2024-09-18 19:52:42.000 262 22468.93 186.56 41515.65 88888.00 2024-09-18 19:52:43.000 262 22468.92 186.59 41515.68 88888.00 2024-09-18 19:52:44.000 262 22468.96 186.58 41515.70 88888.00 2024-09-18 19:52:45.000 262 22468.97 186.50 41515.63 47588.72 2024-09-18 19:52:46.000 262 22468.96 186.46 41515.59 88888.00 2024-09-18 19:52:47.000 262 22468.91 186.44 41515.61 88888.00 2024-09-18 19:52:48.000 262 22468.84 186.39 41515.56 88888.00 2024-09-18 19:52:49.000 262 22468.87 186.41 41515.52 88888.00 2024-09-18 19:52:50.000 262 22468.94 186.44 41515.56 47588.75 2024-09-18 19:52:51.000 262 22468.92 186.41 41515.54 88888.00 2024-09-18 19:52:52.000 262 22468.90 186.38 41515.48 88888.00 2024-09-18 19:52:53.000 262 22468.88 186.36 41515.48 88888.00 2024-09-18 19:52:54.000 262 22468.89 186.38 41515.56 88888.00 2024-09-18 19:52:55.000 262 22468.90 186.39 41515.59 47588.74 2024-09-18 19:52:56.000 262 22468.90 186.32 41515.48 88888.00 2024-09-18 19:52:57.000 262 22468.87 186.25 41515.45 88888.00 2024-09-18 19:52:58.000 262 22468.86 186.28 41515.57 88888.00 2024-09-18 19:52:59.000 262 22468.89 186.33 41515.66 88888.00 2024-09-18 19:53:00.000 262 22468.91 186.35 41515.66 47588.76 2024-09-18 19:53:01.000 262 22468.93 186.37 41515.62 88888.00 2024-09-18 19:53:02.000 262 22468.96 186.37 41515.57 88888.00 2024-09-18 19:53:03.000 262 22468.96 186.33 41515.51 88888.00 2024-09-18 19:53:04.000 262 22468.94 186.31 41515.47 88888.00 2024-09-18 19:53:05.000 262 22468.92 186.36 41515.55 47588.78 2024-09-18 19:53:06.000 262 22468.88 186.40 41515.67 88888.00 2024-09-18 19:53:07.000 262 22468.84 186.37 41515.73 88888.00 2024-09-18 19:53:08.000 262 22468.85 186.40 41515.80 88888.00 2024-09-18 19:53:09.000 262 22468.93 186.52 41515.85 88888.00 2024-09-18 19:53:10.000 262 22469.00 186.60 41515.86 47588.75 2024-09-18 19:53:11.000 262 22469.01 186.58 41515.81 88888.00 2024-09-18 19:53:12.000 262 22468.99 186.52 41515.68 88888.00 2024-09-18 19:53:13.000 262 22469.00 186.44 41515.60 88888.00 2024-09-18 19:53:14.000 262 22468.98 186.34 41515.60 88888.00 2024-09-18 19:53:15.000 262 22468.94 186.33 41515.64 47588.76 2024-09-18 19:53:16.000 262 22468.95 186.49 41515.73 88888.00 2024-09-18 19:53:17.000 262 22468.96 186.61 41515.84 88888.00 2024-09-18 19:53:18.000 262 22468.89 186.54 41515.77 88888.00 2024-09-18 19:53:19.000 262 22468.83 186.46 41515.61 88888.00 2024-09-18 19:53:20.000 262 22468.84 186.45 41515.56 47588.77 2024-09-18 19:53:21.000 262 22468.86 186.42 41515.54 88888.00 2024-09-18 19:53:22.000 262 22468.86 186.38 41515.50 88888.00 2024-09-18 19:53:23.000 262 22468.86 186.43 41515.50 88888.00 2024-09-18 19:53:24.000 262 22468.86 186.50 41515.50 88888.00 2024-09-18 19:53:25.000 262 22468.85 186.50 41515.48 47588.74 2024-09-18 19:53:26.000 262 22468.85 186.46 41515.46 88888.00 2024-09-18 19:53:27.000 262 22468.88 186.46 41515.47 88888.00 2024-09-18 19:53:28.000 262 22468.94 186.55 41515.54 88888.00 2024-09-18 19:53:29.000 262 22468.93 186.59 41515.59 88888.00 2024-09-18 19:53:30.000 262 22468.88 186.53 41515.58 47588.75 2024-09-18 19:53:31.000 262 22468.88 186.45 41515.54 88888.00 2024-09-18 19:53:32.000 262 22468.88 186.41 41515.51 88888.00 2024-09-18 19:53:33.000 262 22468.86 186.46 41515.50 88888.00 2024-09-18 19:53:34.000 262 22468.84 186.51 41515.49 88888.00 2024-09-18 19:53:35.000 262 22468.81 186.45 41515.47 47588.77 2024-09-18 19:53:36.000 262 22468.80 186.40 41515.55 88888.00 2024-09-18 19:53:37.000 262 22468.82 186.43 41515.64 88888.00 2024-09-18 19:53:38.000 262 22468.83 186.41 41515.57 88888.00 2024-09-18 19:53:39.000 262 22468.83 186.37 41515.47 88888.00 2024-09-18 19:53:40.000 262 22468.87 186.39 41515.50 47588.80 2024-09-18 19:53:41.000 262 22468.89 186.42 41515.59 88888.00 2024-09-18 19:53:42.000 262 22468.89 186.40 41515.62 88888.00 2024-09-18 19:53:43.000 262 22468.90 186.37 41515.65 88888.00 2024-09-18 19:53:44.000 262 22468.89 186.39 41515.68 88888.00 2024-09-18 19:53:45.000 262 22468.87 186.41 41515.68 47588.82 2024-09-18 19:53:46.000 262 22468.89 186.40 41515.65 88888.00 2024-09-18 19:53:47.000 262 22468.94 186.35 41515.61 88888.00 2024-09-18 19:53:48.000 262 22468.95 186.28 41515.59 88888.00 2024-09-18 19:53:49.000 262 22468.98 186.35 41515.68 88888.00 2024-09-18 19:53:50.000 262 22469.07 186.48 41515.82 47588.83 2024-09-18 19:53:51.000 262 22469.12 186.47 41515.79 88888.00 2024-09-18 19:53:52.000 262 22469.10 186.39 41515.69 88888.00 2024-09-18 19:53:53.000 262 22469.07 186.35 41515.63 88888.00 2024-09-18 19:53:54.000 262 22469.06 186.33 41515.66 88888.00 2024-09-18 19:53:55.000 262 22469.09 186.33 41515.76 47588.82 2024-09-18 19:53:56.000 262 22469.12 186.36 41515.80 88888.00 2024-09-18 19:53:57.000 262 22469.08 186.37 41515.75 88888.00 2024-09-18 19:53:58.000 262 22469.04 186.36 41515.69 88888.00 2024-09-18 19:53:59.000 262 22469.03 186.33 41515.68 88888.00 2024-09-18 19:54:00.000 262 22469.03 186.28 41515.71 47588.81 2024-09-18 19:54:01.000 262 22469.02 186.25 41515.72 88888.00 2024-09-18 19:54:02.000 262 22469.01 186.26 41515.70 88888.00 2024-09-18 19:54:03.000 262 22469.06 186.27 41515.69 88888.00 2024-09-18 19:54:04.000 262 22469.13 186.27 41515.67 88888.00 2024-09-18 19:54:05.000 262 22469.16 186.26 41515.68 47588.88 2024-09-18 19:54:06.000 262 22469.17 186.30 41515.72 88888.00 2024-09-18 19:54:07.000 262 22469.22 186.37 41515.78 88888.00 2024-09-18 19:54:08.000 262 22469.28 186.40 41515.79 88888.00 2024-09-18 19:54:09.000 262 22469.31 186.41 41515.77 88888.00 2024-09-18 19:54:10.000 262 22469.28 186.42 41515.75 47588.87 2024-09-18 19:54:11.000 262 22469.23 186.38 41515.70 88888.00 2024-09-18 19:54:12.000 262 22469.15 186.30 41515.57 88888.00 2024-09-18 19:54:13.000 262 22469.09 186.22 41515.47 88888.00 2024-09-18 19:54:14.000 262 22469.09 186.22 41515.51 88888.00 2024-09-18 19:54:15.000 262 22469.11 186.31 41515.63 47588.89 2024-09-18 19:54:16.000 262 22469.12 186.41 41515.69 88888.00 2024-09-18 19:54:17.000 262 22469.12 186.45 41515.63 88888.00 2024-09-18 19:54:18.000 262 22469.10 186.44 41515.57 88888.00 2024-09-18 19:54:19.000 262 22469.12 186.45 41515.60 88888.00 2024-09-18 19:54:20.000 262 22469.15 186.42 41515.63 47588.90 2024-09-18 19:54:21.000 262 22469.16 186.43 41515.70 88888.00 2024-09-18 19:54:22.000 262 22469.16 186.51 41515.80 88888.00 2024-09-18 19:54:23.000 262 22469.17 186.51 41515.79 88888.00 2024-09-18 19:54:24.000 262 22469.24 186.42 41515.71 88888.00 2024-09-18 19:54:25.000 262 22469.28 186.35 41515.65 47588.91 2024-09-18 19:54:26.000 262 22469.25 186.34 41515.63 88888.00 2024-09-18 19:54:27.000 262 22469.26 186.34 41515.64 88888.00 2024-09-18 19:54:28.000 262 22469.30 186.27 41515.62 88888.00 2024-09-18 19:54:29.000 262 22469.26 186.18 41515.62 88888.00 2024-09-18 19:54:30.000 262 22469.19 186.12 41515.66 47588.91 2024-09-18 19:54:31.000 262 22469.21 186.12 41515.72 88888.00 2024-09-18 19:54:32.000 262 22469.33 186.26 41515.79 88888.00 2024-09-18 19:54:33.000 262 22469.42 186.41 41515.80 88888.00 2024-09-18 19:54:34.000 262 22469.40 186.39 41515.74 88888.00 2024-09-18 19:54:35.000 262 22469.28 186.30 41515.65 47588.95 2024-09-18 19:54:36.000 262 22469.22 186.24 41515.57 88888.00 2024-09-18 19:54:37.000 262 22469.25 186.19 41515.55 88888.00 2024-09-18 19:54:38.000 262 22469.29 186.16 41515.59 88888.00 2024-09-18 19:54:39.000 262 22469.31 186.20 41515.67 88888.00 2024-09-18 19:54:40.000 262 22469.38 186.28 41515.76 47588.96 2024-09-18 19:54:41.000 262 22469.41 186.28 41515.75 88888.00 2024-09-18 19:54:42.000 262 22469.35 186.22 41515.68 88888.00 2024-09-18 19:54:43.000 262 22469.30 186.21 41515.65 88888.00 2024-09-18 19:54:44.000 262 22469.33 186.23 41515.66 88888.00 2024-09-18 19:54:45.000 262 22469.42 186.24 41515.66 47588.97 2024-09-18 19:54:46.000 262 22469.47 186.24 41515.67 88888.00 2024-09-18 19:54:47.000 262 22469.44 186.23 41515.70 88888.00 2024-09-18 19:54:48.000 262 22469.44 186.21 41515.69 88888.00 2024-09-18 19:54:49.000 262 22469.47 186.21 41515.62 88888.00 2024-09-18 19:54:50.000 262 22469.50 186.22 41515.53 47589.04 2024-09-18 19:54:51.000 262 22469.52 186.25 41515.50 88888.00 2024-09-18 19:54:52.000 262 22469.52 186.25 41515.54 88888.00 2024-09-18 19:54:53.000 262 22469.52 186.25 41515.61 88888.00 2024-09-18 19:54:54.000 262 22469.53 186.30 41515.73 88888.00 2024-09-18 19:54:55.000 262 22469.52 186.33 41515.82 47589.04 2024-09-18 19:54:56.000 262 22469.51 186.29 41515.79 88888.00 2024-09-18 19:54:57.000 262 22469.53 186.29 41515.70 88888.00 2024-09-18 19:54:58.000 262 22469.57 186.35 41515.67 88888.00 2024-09-18 19:54:59.000 262 22469.61 186.38 41515.70 88888.00 2024-09-18 19:55:00.000 262 22469.59 186.39 41515.74 47589.03 2024-09-18 19:55:01.000 262 22469.50 186.36 41515.76 88888.00 2024-09-18 19:55:02.000 262 22469.43 186.28 41515.71 88888.00 2024-09-18 19:55:03.000 262 22469.43 186.22 41515.61 88888.00 2024-09-18 19:55:04.000 262 22469.45 186.25 41515.54 88888.00 2024-09-18 19:55:05.000 262 22469.49 186.30 41515.57 47589.07 2024-09-18 19:55:06.000 262 22469.54 186.31 41515.65 88888.00 2024-09-18 19:55:07.000 262 22469.60 186.29 41515.69 88888.00 2024-09-18 19:55:08.000 262 22469.61 186.29 41515.70 88888.00 2024-09-18 19:55:09.000 262 22469.58 186.29 41515.69 88888.00 2024-09-18 19:55:10.000 262 22469.54 186.25 41515.67 47589.06 2024-09-18 19:55:11.000 262 22469.56 186.20 41515.68 88888.00 2024-09-18 19:55:12.000 262 22469.60 186.21 41515.69 88888.00 2024-09-18 19:55:13.000 262 22469.60 186.28 41515.71 88888.00 2024-09-18 19:55:14.000 262 22469.58 186.35 41515.71 88888.00 2024-09-18 19:55:15.000 262 22469.60 186.35 41515.69 47589.07 2024-09-18 19:55:16.000 262 22469.70 186.41 41515.76 88888.00 2024-09-18 19:55:17.000 262 22469.80 186.49 41515.84 88888.00 2024-09-18 19:55:18.000 262 22469.75 186.42 41515.71 88888.00 2024-09-18 19:55:19.000 262 22469.66 186.30 41515.55 88888.00 2024-09-18 19:55:20.000 262 22469.64 186.21 41515.52 47589.07 2024-09-18 19:55:21.000 262 22469.68 186.20 41515.59 88888.00 2024-09-18 19:55:22.000 262 22469.70 186.31 41515.65 88888.00 2024-09-18 19:55:23.000 262 22469.68 186.35 41515.60 88888.00 2024-09-18 19:55:24.000 262 22469.65 186.27 41515.53 88888.00 2024-09-18 19:55:25.000 262 22469.66 186.20 41515.55 47589.11 2024-09-18 19:55:26.000 262 22469.66 186.21 41515.59 88888.00 2024-09-18 19:55:27.000 262 22469.67 186.27 41515.66 88888.00 2024-09-18 19:55:28.000 262 22469.69 186.36 41515.79 88888.00 2024-09-18 19:55:29.000 262 22469.67 186.38 41515.81 88888.00 2024-09-18 19:55:30.000 262 22469.68 186.36 41515.71 47589.10 2024-09-18 19:55:31.000 262 22469.71 186.37 41515.66 88888.00 2024-09-18 19:55:32.000 262 22469.69 186.34 41515.72 88888.00 2024-09-18 19:55:33.000 262 22469.65 186.31 41515.75 88888.00 2024-09-18 19:55:34.000 262 22469.62 186.34 41515.71 88888.00 2024-09-18 19:55:35.000 262 22469.63 186.33 41515.64 47589.09 2024-09-18 19:55:36.000 262 22469.60 186.23 41515.54 88888.00 2024-09-18 19:55:37.000 262 22469.55 186.15 41515.44 88888.00 2024-09-18 19:55:38.000 262 22469.57 186.14 41515.38 88888.00 2024-09-18 19:55:39.000 262 22469.65 186.18 41515.38 88888.00 2024-09-18 19:55:40.000 262 22469.71 186.22 41515.41 47589.09 2024-09-18 19:55:41.000 262 22469.72 186.25 41515.47 88888.00 2024-09-18 19:55:42.000 262 22469.70 186.27 41515.52 88888.00 2024-09-18 19:55:43.000 262 22469.70 186.31 41515.57 88888.00 2024-09-18 19:55:44.000 262 22469.71 186.34 41515.61 88888.00 2024-09-18 19:55:45.000 262 22469.70 186.35 41515.60 47589.11 2024-09-18 19:55:46.000 262 22469.69 186.36 41515.61 88888.00 2024-09-18 19:55:47.000 262 22469.68 186.32 41515.66 88888.00 2024-09-18 19:55:48.000 262 22469.65 186.22 41515.63 88888.00 2024-09-18 19:55:49.000 262 22469.62 186.20 41515.57 88888.00 2024-09-18 19:55:50.000 262 22469.63 186.28 41515.53 47589.13 2024-09-18 19:55:51.000 262 22469.67 186.30 41515.54 88888.00 2024-09-18 19:55:52.000 262 22469.68 186.24 41515.55 88888.00 2024-09-18 19:55:53.000 262 22469.68 186.22 41515.51 88888.00 2024-09-18 19:55:54.000 262 22469.69 186.25 41515.39 88888.00 2024-09-18 19:55:55.000 262 22469.73 186.27 41515.35 47589.16 2024-09-18 19:55:56.000 262 22469.78 186.30 41515.46 88888.00 2024-09-18 19:55:57.000 262 22469.80 186.36 41515.58 88888.00 2024-09-18 19:55:58.000 262 22469.81 186.40 41515.62 88888.00 2024-09-18 19:55:59.000 262 22469.84 186.42 41515.64 88888.00 2024-09-18 19:56:00.000 262 22469.84 186.40 41515.61 47589.17 2024-09-18 19:56:01.000 262 22469.78 186.33 41515.54 88888.00 2024-09-18 19:56:02.000 262 22469.77 186.31 41515.52 88888.00 2024-09-18 19:56:03.000 262 22469.83 186.39 41515.53 88888.00 2024-09-18 19:56:04.000 262 22469.88 186.47 41515.55 88888.00 2024-09-18 19:56:05.000 262 22469.87 186.47 41515.56 47589.16 2024-09-18 19:56:06.000 262 22469.82 186.46 41515.57 88888.00 2024-09-18 19:56:07.000 262 22469.77 186.43 41515.57 88888.00 2024-09-18 19:56:08.000 262 22469.74 186.37 41515.52 88888.00 2024-09-18 19:56:09.000 262 22469.71 186.34 41515.45 88888.00 2024-09-18 19:56:10.000 262 22469.68 186.38 41515.45 47589.17 2024-09-18 19:56:11.000 262 22469.69 186.39 41515.48 88888.00 2024-09-18 19:56:12.000 262 22469.69 186.36 41515.48 88888.00 2024-09-18 19:56:13.000 262 22469.71 186.33 41515.47 88888.00 2024-09-18 19:56:14.000 262 22469.77 186.34 41515.50 88888.00 2024-09-18 19:56:15.000 262 22469.83 186.34 41515.53 47589.19 2024-09-18 19:56:16.000 262 22469.82 186.26 41515.51 88888.00 2024-09-18 19:56:17.000 262 22469.79 186.22 41515.50 88888.00 2024-09-18 19:56:18.000 262 22469.80 186.24 41515.55 88888.00 2024-09-18 19:56:19.000 262 22469.83 186.22 41515.61 88888.00 2024-09-18 19:56:20.000 262 22469.85 186.20 41515.56 47589.20 2024-09-18 19:56:21.000 262 22469.85 186.20 41515.45 88888.00 2024-09-18 19:56:22.000 262 22469.84 186.21 41515.39 88888.00 2024-09-18 19:56:23.000 262 22469.86 186.22 41515.41 88888.00 2024-09-18 19:56:24.000 262 22469.90 186.19 41515.43 88888.00 2024-09-18 19:56:25.000 262 22469.89 186.16 41515.41 47589.20 2024-09-18 19:56:26.000 262 22469.83 186.17 41515.40 88888.00 2024-09-18 19:56:27.000 262 22469.80 186.15 41515.39 88888.00 2024-09-18 19:56:28.000 262 22469.82 186.13 41515.39 88888.00 2024-09-18 19:56:29.000 262 22469.92 186.22 41515.50 88888.00 2024-09-18 19:56:30.000 262 22470.01 186.38 41515.66 47589.23 2024-09-18 19:56:31.000 262 22470.02 186.45 41515.71 88888.00 2024-09-18 19:56:32.000 262 22469.94 186.33 41515.61 88888.00 2024-09-18 19:56:33.000 262 22469.86 186.18 41515.52 88888.00 2024-09-18 19:56:34.000 262 22469.84 186.16 41515.51 88888.00 2024-09-18 19:56:35.000 262 22469.81 186.16 41515.49 47589.25 2024-09-18 19:56:36.000 262 22469.80 186.14 41515.47 88888.00 2024-09-18 19:56:37.000 262 22469.82 186.12 41515.48 88888.00 2024-09-18 19:56:38.000 262 22469.85 186.16 41515.50 88888.00 2024-09-18 19:56:39.000 262 22469.83 186.24 41515.55 88888.00 2024-09-18 19:56:40.000 262 22469.82 186.24 41515.58 47589.26 2024-09-18 19:56:41.000 262 22469.84 186.16 41515.55 88888.00 2024-09-18 19:56:42.000 262 22469.87 186.10 41515.52 88888.00 2024-09-18 19:56:43.000 262 22469.90 186.09 41515.51 88888.00 2024-09-18 19:56:44.000 262 22469.93 186.10 41515.56 88888.00 2024-09-18 19:56:45.000 262 22469.97 186.14 41515.63 47589.26 2024-09-18 19:56:46.000 262 22469.95 186.15 41515.65 88888.00 2024-09-18 19:56:47.000 262 22469.91 186.13 41515.63 88888.00 2024-09-18 19:56:48.000 262 22469.93 186.14 41515.65 88888.00 2024-09-18 19:56:49.000 262 22469.91 186.13 41515.63 88888.00 2024-09-18 19:56:50.000 262 22469.88 186.10 41515.56 47589.28 2024-09-18 19:56:51.000 262 22469.90 186.09 41515.51 88888.00 2024-09-18 19:56:52.000 262 22469.93 186.05 41515.49 88888.00 2024-09-18 19:56:53.000 262 22469.93 186.04 41515.54 88888.00 2024-09-18 19:56:54.000 262 22469.95 186.17 41515.68 88888.00 2024-09-18 19:56:55.000 262 22469.97 186.28 41515.77 47589.27 2024-09-18 19:56:56.000 262 22469.97 186.25 41515.70 88888.00 2024-09-18 19:56:57.000 262 22470.00 186.18 41515.59 88888.00 2024-09-18 19:56:58.000 262 22470.01 186.12 41515.54 88888.00 2024-09-18 19:56:59.000 262 22470.00 186.09 41515.52 88888.00 2024-09-18 19:57:00.000 262 22470.00 186.11 41515.50 47589.30 2024-09-18 19:57:01.000 262 22470.01 186.13 41515.48 88888.00 2024-09-18 19:57:02.000 262 22470.01 186.10 41515.45 88888.00 2024-09-18 19:57:03.000 262 22469.99 186.06 41515.45 88888.00 2024-09-18 19:57:04.000 262 22469.98 186.07 41515.47 88888.00 2024-09-18 19:57:05.000 262 22469.97 186.11 41515.48 47589.33 2024-09-18 19:57:06.000 262 22469.98 186.09 41515.46 88888.00 2024-09-18 19:57:07.000 262 22470.03 186.06 41515.48 88888.00 2024-09-18 19:57:08.000 262 22470.06 186.07 41515.51 88888.00 2024-09-18 19:57:09.000 262 22470.09 186.06 41515.52 88888.00 2024-09-18 19:57:10.000 262 22470.12 186.07 41515.56 47589.35 2024-09-18 19:57:11.000 262 22470.13 186.09 41515.61 88888.00 2024-09-18 19:57:12.000 262 22470.13 186.07 41515.65 88888.00 2024-09-18 19:57:13.000 262 22470.16 186.02 41515.68 88888.00 2024-09-18 19:57:14.000 262 22470.20 186.03 41515.67 88888.00 2024-09-18 19:57:15.000 262 22470.20 186.02 41515.61 47589.35 2024-09-18 19:57:16.000 262 22470.18 185.97 41515.53 88888.00 2024-09-18 19:57:17.000 262 22470.19 186.01 41515.56 88888.00 2024-09-18 19:57:18.000 262 22470.22 186.11 41515.66 88888.00 2024-09-18 19:57:19.000 262 22470.25 186.13 41515.65 88888.00 2024-09-18 19:57:20.000 262 22470.24 186.10 41515.57 47589.32 2024-09-18 19:57:21.000 262 22470.20 186.06 41515.50 88888.00 2024-09-18 19:57:22.000 262 22470.18 186.01 41515.47 88888.00 2024-09-18 19:57:23.000 262 22470.19 185.97 41515.49 88888.00 2024-09-18 19:57:24.000 262 22470.22 186.01 41515.55 88888.00 2024-09-18 19:57:25.000 262 22470.24 186.10 41515.62 47589.34 2024-09-18 19:57:26.000 262 22470.23 186.16 41515.65 88888.00 2024-09-18 19:57:27.000 262 22470.19 186.15 41515.66 88888.00 2024-09-18 19:57:28.000 262 22470.19 186.11 41515.70 88888.00 2024-09-18 19:57:29.000 262 22470.21 186.09 41515.71 88888.00 2024-09-18 19:57:30.000 262 22470.20 186.05 41515.65 47589.39 2024-09-18 19:57:31.000 262 22470.18 186.01 41515.63 88888.00 2024-09-18 19:57:32.000 262 22470.22 186.08 41515.74 88888.00 2024-09-18 19:57:33.000 262 22470.28 186.20 41515.86 88888.00 2024-09-18 19:57:34.000 262 22470.27 186.15 41515.80 88888.00 2024-09-18 19:57:35.000 262 22470.20 185.99 41515.65 47589.40 2024-09-18 19:57:36.000 262 22470.18 185.90 41515.59 88888.00 2024-09-18 19:57:37.000 262 22470.21 185.90 41515.55 88888.00 2024-09-18 19:57:38.000 262 22470.20 185.86 41515.44 88888.00 2024-09-18 19:57:39.000 262 22470.19 185.84 41515.41 88888.00 2024-09-18 19:57:40.000 262 22470.19 185.90 41515.52 47589.42 2024-09-18 19:57:41.000 262 22470.18 185.97 41515.59 88888.00 2024-09-18 19:57:42.000 262 22470.20 185.97 41515.60 88888.00 2024-09-18 19:57:43.000 262 22470.23 185.97 41515.61 88888.00 2024-09-18 19:57:44.000 262 22470.23 185.99 41515.63 88888.00 2024-09-18 19:57:45.000 262 22470.22 186.00 41515.63 47589.45 2024-09-18 19:57:46.000 262 22470.22 185.96 41515.61 88888.00 2024-09-18 19:57:47.000 262 22470.21 185.88 41515.57 88888.00 2024-09-18 19:57:48.000 262 22470.19 185.85 41515.58 88888.00 2024-09-18 19:57:49.000 262 22470.19 185.89 41515.61 88888.00 2024-09-18 19:57:50.000 262 22470.20 185.93 41515.61 47589.46 2024-09-18 19:57:51.000 262 22470.24 185.96 41515.63 88888.00 2024-09-18 19:57:52.000 262 22470.29 185.98 41515.71 88888.00 2024-09-18 19:57:53.000 262 22470.33 185.97 41515.75 88888.00 2024-09-18 19:57:54.000 262 22470.35 185.91 41515.69 88888.00 2024-09-18 19:57:55.000 262 22470.33 185.85 41515.57 47589.49 2024-09-18 19:57:56.000 262 22470.33 185.85 41515.53 88888.00 2024-09-18 19:57:57.000 262 22470.40 185.93 41515.64 88888.00 2024-09-18 19:57:58.000 262 22470.44 185.97 41515.72 88888.00 2024-09-18 19:57:59.000 262 22470.43 185.94 41515.70 88888.00 2024-09-18 19:58:00.000 262 22470.46 185.93 41515.71 47589.49 2024-09-18 19:58:01.000 262 22470.45 185.92 41515.71 88888.00 2024-09-18 19:58:02.000 262 22470.40 185.90 41515.67 88888.00 2024-09-18 19:58:03.000 262 22470.37 185.95 41515.69 88888.00 2024-09-18 19:58:04.000 262 22470.40 185.99 41515.69 88888.00 2024-09-18 19:58:05.000 262 22470.42 185.91 41515.60 47589.50 2024-09-18 19:58:06.000 262 22470.40 185.81 41515.48 88888.00 2024-09-18 19:58:07.000 262 22470.42 185.85 41515.53 88888.00 2024-09-18 19:58:08.000 262 22470.55 186.05 41515.75 88888.00 2024-09-18 19:58:09.000 262 22470.62 186.15 41515.85 88888.00 2024-09-18 19:58:10.000 262 22470.57 186.01 41515.72 47589.52 2024-09-18 19:58:11.000 262 22470.51 185.89 41515.62 88888.00 2024-09-18 19:58:12.000 262 22470.48 185.90 41515.58 88888.00 2024-09-18 19:58:13.000 262 22470.48 185.92 41515.54 88888.00 2024-09-18 19:58:14.000 262 22470.50 185.90 41515.53 88888.00 2024-09-18 19:58:15.000 262 22470.52 185.91 41515.61 47589.53 2024-09-18 19:58:16.000 262 22470.55 185.99 41515.73 88888.00 2024-09-18 19:58:17.000 262 22470.53 186.00 41515.68 88888.00 2024-09-18 19:58:18.000 262 22470.51 185.96 41515.54 88888.00 2024-09-18 19:58:19.000 262 22470.53 186.01 41515.61 88888.00 2024-09-18 19:58:20.000 262 22470.54 186.01 41515.70 47589.50 2024-09-18 19:58:21.000 262 22470.49 185.85 41515.61 88888.00 2024-09-18 19:58:22.000 262 22470.44 185.73 41515.51 88888.00 2024-09-18 19:58:23.000 262 22470.44 185.72 41515.55 88888.00 2024-09-18 19:58:24.000 262 22470.48 185.79 41515.66 88888.00 2024-09-18 19:58:25.000 262 22470.48 185.86 41515.66 47589.49 2024-09-18 19:58:26.000 262 22470.41 185.83 41515.54 88888.00 2024-09-18 19:58:27.000 262 22470.36 185.70 41515.46 88888.00 2024-09-18 19:58:28.000 262 22470.37 185.59 41515.48 88888.00 2024-09-18 19:58:29.000 262 22470.44 185.68 41515.61 88888.00 2024-09-18 19:58:30.000 262 22470.52 185.83 41515.72 47589.58 2024-09-18 19:58:31.000 262 22470.51 185.80 41515.61 88888.00 2024-09-18 19:58:32.000 262 22470.48 185.71 41515.51 88888.00 2024-09-18 19:58:33.000 262 22470.47 185.70 41515.54 88888.00 2024-09-18 19:58:34.000 262 22470.47 185.75 41515.57 88888.00 2024-09-18 19:58:35.000 262 22470.46 185.78 41515.49 47589.49 2024-09-18 19:58:36.000 262 22470.47 185.76 41515.39 88888.00 2024-09-18 19:58:37.000 262 22470.49 185.77 41515.37 88888.00 2024-09-18 19:58:38.000 262 22470.48 185.77 41515.38 88888.00 2024-09-18 19:58:39.000 262 22470.42 185.71 41515.38 88888.00 2024-09-18 19:58:40.000 262 22470.36 185.62 41515.36 47589.51 2024-09-18 19:58:41.000 262 22470.35 185.60 41515.38 88888.00 2024-09-18 19:58:42.000 262 22470.37 185.70 41515.47 88888.00 2024-09-18 19:58:43.000 262 22470.42 185.78 41515.55 88888.00 2024-09-18 19:58:44.000 262 22470.44 185.74 41515.59 88888.00 2024-09-18 19:58:45.000 262 22470.44 185.64 41515.63 47589.50 2024-09-18 19:58:46.000 262 22470.41 185.59 41515.66 88888.00 2024-09-18 19:58:47.000 262 22470.38 185.63 41515.65 88888.00 2024-09-18 19:58:48.000 262 22470.37 185.69 41515.57 88888.00 2024-09-18 19:58:49.000 262 22470.38 185.67 41515.53 88888.00 2024-09-18 19:58:50.000 262 22470.43 185.62 41515.59 47589.54 2024-09-18 19:58:51.000 262 22470.44 185.64 41515.65 88888.00 2024-09-18 19:58:52.000 262 22470.40 185.66 41515.60 88888.00 2024-09-18 19:58:53.000 262 22470.34 185.60 41515.52 88888.00 2024-09-18 19:58:54.000 262 22470.34 185.56 41515.52 88888.00 2024-09-18 19:58:55.000 262 22470.39 185.59 41515.58 47589.58 2024-09-18 19:58:56.000 262 22470.44 185.60 41515.64 88888.00 2024-09-18 19:58:57.000 262 22470.44 185.56 41515.65 88888.00 2024-09-18 19:58:58.000 262 22470.44 185.56 41515.66 88888.00 2024-09-18 19:58:59.000 262 22470.48 185.59 41515.69 88888.00 2024-09-18 19:59:00.000 262 22470.52 185.60 41515.67 47589.57 2024-09-18 19:59:01.000 262 22470.53 185.62 41515.66 88888.00 2024-09-18 19:59:02.000 262 22470.52 185.65 41515.74 88888.00 2024-09-18 19:59:03.000 262 22470.48 185.64 41515.79 88888.00 2024-09-18 19:59:04.000 262 22470.48 185.59 41515.65 88888.00 2024-09-18 19:59:05.000 262 22470.50 185.52 41515.51 47589.60 2024-09-18 19:59:06.000 262 22470.52 185.51 41515.49 88888.00 2024-09-18 19:59:07.000 262 22470.52 185.63 41515.52 88888.00 2024-09-18 19:59:08.000 262 22470.49 185.74 41515.53 88888.00 2024-09-18 19:59:09.000 262 22470.44 185.65 41515.50 88888.00 2024-09-18 19:59:10.000 262 22470.41 185.49 41515.46 47589.58 2024-09-18 19:59:11.000 262 22470.44 185.47 41515.48 88888.00 2024-09-18 19:59:12.000 262 22470.47 185.48 41515.55 88888.00 2024-09-18 19:59:13.000 262 22470.46 185.47 41515.59 88888.00 2024-09-18 19:59:14.000 262 22470.47 185.51 41515.61 88888.00 2024-09-18 19:59:15.000 262 22470.51 185.54 41515.65 47589.63 2024-09-18 19:59:16.000 262 22470.53 185.50 41515.69 88888.00 2024-09-18 19:59:17.000 262 22470.52 185.48 41515.68 88888.00 2024-09-18 19:59:18.000 262 22470.47 185.48 41515.61 88888.00 2024-09-18 19:59:19.000 262 22470.42 185.47 41515.55 88888.00 2024-09-18 19:59:20.000 262 22470.41 185.49 41515.52 47589.60 2024-09-18 19:59:21.000 262 22470.44 185.51 41515.51 88888.00 2024-09-18 19:59:22.000 262 22470.50 185.53 41515.59 88888.00 2024-09-18 19:59:23.000 262 22470.52 185.50 41515.71 88888.00 2024-09-18 19:59:24.000 262 22470.46 185.39 41515.68 88888.00 2024-09-18 19:59:25.000 262 22470.44 185.35 41515.57 47589.60 2024-09-18 19:59:26.000 262 22470.52 185.44 41515.56 88888.00 2024-09-18 19:59:27.000 262 22470.59 185.49 41515.61 88888.00 2024-09-18 19:59:28.000 262 22470.58 185.50 41515.61 88888.00 2024-09-18 19:59:29.000 262 22470.54 185.49 41515.61 88888.00 2024-09-18 19:59:30.000 262 22470.55 185.49 41515.67 47589.63 2024-09-18 19:59:31.000 262 22470.60 185.47 41515.78 88888.00 2024-09-18 19:59:32.000 262 22470.60 185.44 41515.80 88888.00 2024-09-18 19:59:33.000 262 22470.56 185.43 41515.71 88888.00 2024-09-18 19:59:34.000 262 22470.59 185.46 41515.70 88888.00 2024-09-18 19:59:35.000 262 22470.61 185.45 41515.79 47589.61 2024-09-18 19:59:36.000 262 22470.59 185.41 41515.82 88888.00 2024-09-18 19:59:37.000 262 22470.58 185.40 41515.77 88888.00 2024-09-18 19:59:38.000 262 22470.63 185.44 41515.75 88888.00 2024-09-18 19:59:39.000 262 22470.69 185.48 41515.76 88888.00 2024-09-18 19:59:40.000 262 22470.70 185.48 41515.71 47589.65 2024-09-18 19:59:41.000 262 22470.70 185.46 41515.68 88888.00 2024-09-18 19:59:42.000 262 22470.74 185.44 41515.73 88888.00 2024-09-18 19:59:43.000 262 22470.78 185.43 41515.81 88888.00 2024-09-18 19:59:44.000 262 22470.76 185.40 41515.82 88888.00 2024-09-18 19:59:45.000 262 22470.67 185.37 41515.78 47589.60 2024-09-18 19:59:46.000 262 22470.68 185.43 41515.79 88888.00 2024-09-18 19:59:47.000 262 22470.74 185.51 41515.84 88888.00 2024-09-18 19:59:48.000 262 22470.69 185.46 41515.77 88888.00 2024-09-18 19:59:49.000 262 22470.59 185.34 41515.65 88888.00 2024-09-18 19:59:50.000 262 22470.60 185.33 41515.64 47589.64 2024-09-18 19:59:51.000 262 22470.65 185.41 41515.69 88888.00 2024-09-18 19:59:52.000 262 22470.67 185.42 41515.68 88888.00 2024-09-18 19:59:53.000 262 22470.69 185.38 41515.62 88888.00 2024-09-18 19:59:54.000 262 22470.77 185.40 41515.64 88888.00 2024-09-18 19:59:55.000 262 22470.84 185.44 41515.79 47589.62 2024-09-18 19:59:56.000 262 22470.86 185.41 41515.87 88888.00 2024-09-18 19:59:57.000 262 22470.81 185.37 41515.79 88888.00 2024-09-18 19:59:58.000 262 22470.74 185.35 41515.61 88888.00 2024-09-18 19:59:59.000 262 22470.71 185.34 41515.56 88888.00 2024-09-18 20:00:00.000 262 22470.75 185.34 41515.64 47589.61 2024-09-18 20:00:01.000 262 22470.77 185.33 41515.68 88888.00 2024-09-18 20:00:02.000 262 22470.74 185.28 41515.60 88888.00 2024-09-18 20:00:03.000 262 22470.75 185.24 41515.54 88888.00 2024-09-18 20:00:04.000 262 22470.80 185.29 41515.60 88888.00 2024-09-18 20:00:05.000 262 22470.83 185.36 41515.64 47589.67 2024-09-18 20:00:06.000 262 22470.82 185.40 41515.64 88888.00 2024-09-18 20:00:07.000 262 22470.82 185.40 41515.65 88888.00 2024-09-18 20:00:08.000 262 22470.85 185.39 41515.71 88888.00 2024-09-18 20:00:09.000 262 22470.86 185.34 41515.79 88888.00 2024-09-18 20:00:10.000 262 22470.82 185.25 41515.73 47589.63 2024-09-18 20:00:11.000 262 22470.79 185.22 41515.59 88888.00 2024-09-18 20:00:12.000 262 22470.77 185.28 41515.51 88888.00 2024-09-18 20:00:13.000 262 22470.76 185.35 41515.54 88888.00 2024-09-18 20:00:14.000 262 22470.77 185.34 41515.57 88888.00 2024-09-18 20:00:15.000 262 22470.78 185.31 41515.57 47589.64 2024-09-18 20:00:16.000 262 22470.78 185.34 41515.55 88888.00 2024-09-18 20:00:17.000 262 22470.76 185.36 41515.54 88888.00 2024-09-18 20:00:18.000 262 22470.76 185.35 41515.59 88888.00 2024-09-18 20:00:19.000 262 22470.78 185.37 41515.67 88888.00 2024-09-18 20:00:20.000 262 22470.81 185.40 41515.69 47589.63 2024-09-18 20:00:21.000 262 22470.77 185.40 41515.66 88888.00 2024-09-18 20:00:22.000 262 22470.72 185.35 41515.66 88888.00 2024-09-18 20:00:23.000 262 22470.72 185.35 41515.72 88888.00 2024-09-18 20:00:24.000 262 22470.75 185.37 41515.71 88888.00 2024-09-18 20:00:25.000 262 22470.77 185.40 41515.68 47589.67 2024-09-18 20:00:26.000 262 22470.74 185.40 41515.71 88888.00 2024-09-18 20:00:27.000 262 22470.63 185.29 41515.69 88888.00 2024-09-18 20:00:28.000 262 22470.52 185.15 41515.57 88888.00 2024-09-18 20:00:29.000 262 22470.55 185.19 41515.61 88888.00 2024-09-18 20:00:30.000 262 22470.66 185.34 41515.78 47589.64 2024-09-18 20:00:31.000 262 22470.70 185.40 41515.84 88888.00 2024-09-18 20:00:32.000 262 22470.67 185.39 41515.79 88888.00 2024-09-18 20:00:33.000 262 22470.69 185.38 41515.73 88888.00 2024-09-18 20:00:34.000 262 22470.71 185.30 41515.64 88888.00 2024-09-18 20:00:35.000 262 22470.69 185.22 41515.56 47589.66 2024-09-18 20:00:36.000 262 22470.68 185.22 41515.60 88888.00 2024-09-18 20:00:37.000 262 22470.68 185.24 41515.66 88888.00 2024-09-18 20:00:38.000 262 22470.69 185.29 41515.71 88888.00 2024-09-18 20:00:39.000 262 22470.68 185.37 41515.73 88888.00 2024-09-18 20:00:40.000 262 22470.68 185.39 41515.75 47589.62 2024-09-18 20:00:41.000 262 22470.73 185.39 41515.86 88888.00 2024-09-18 20:00:42.000 262 22470.77 185.36 41515.89 88888.00 2024-09-18 20:00:43.000 262 22470.73 185.26 41515.77 88888.00 2024-09-18 20:00:44.000 262 22470.66 185.22 41515.65 88888.00 2024-09-18 20:00:45.000 262 22470.66 185.26 41515.62 47589.64 2024-09-18 20:00:46.000 262 22470.70 185.27 41515.66 88888.00 2024-09-18 20:00:47.000 262 22470.67 185.24 41515.66 88888.00 2024-09-18 20:00:48.000 262 22470.59 185.21 41515.57 88888.00 2024-09-18 20:00:49.000 262 22470.56 185.25 41515.57 88888.00 2024-09-18 20:00:50.000 262 22470.55 185.29 41515.69 47589.66 2024-09-18 20:00:51.000 262 22470.53 185.28 41515.70 88888.00 2024-09-18 20:00:52.000 262 22470.51 185.19 41515.61 88888.00 2024-09-18 20:00:53.000 262 22470.54 185.14 41515.61 88888.00 2024-09-18 20:00:54.000 262 22470.66 185.22 41515.78 88888.00 2024-09-18 20:00:55.000 262 22470.72 185.31 41515.87 47589.65 2024-09-18 20:00:56.000 262 22470.67 185.29 41515.77 88888.00 2024-09-18 20:00:57.000 262 22470.65 185.26 41515.69 88888.00 2024-09-18 20:00:58.000 262 22470.70 185.27 41515.72 88888.00 2024-09-18 20:00:59.000 262 22470.73 185.24 41515.73 88888.00 2024-09-18 20:01:00.000 262 22470.70 185.18 41515.67 47589.66 2024-09-18 20:01:01.000 262 22470.69 185.23 41515.64 88888.00 2024-09-18 20:01:02.000 262 22470.74 185.31 41515.68 88888.00 2024-09-18 20:01:03.000 262 22470.74 185.27 41515.66 88888.00 2024-09-18 20:01:04.000 262 22470.71 185.24 41515.66 88888.00 2024-09-18 20:01:05.000 262 22470.72 185.34 41515.77 47589.65 2024-09-18 20:01:06.000 262 22470.74 185.35 41515.78 88888.00 2024-09-18 20:01:07.000 262 22470.76 185.22 41515.66 88888.00 2024-09-18 20:01:08.000 262 22470.77 185.20 41515.67 88888.00 2024-09-18 20:01:09.000 262 22470.76 185.33 41515.81 88888.00 2024-09-18 20:01:10.000 262 22470.74 185.40 41515.84 47589.66 2024-09-18 20:01:11.000 262 22470.73 185.34 41515.75 88888.00 2024-09-18 20:01:12.000 262 22470.74 185.29 41515.66 88888.00 2024-09-18 20:01:13.000 262 22470.75 185.31 41515.63 88888.00 2024-09-18 20:01:14.000 262 22470.78 185.35 41515.64 88888.00 2024-09-18 20:01:15.000 262 22470.78 185.33 41515.64 47589.64 2024-09-18 20:01:16.000 262 22470.72 185.21 41515.60 88888.00 2024-09-18 20:01:17.000 262 22470.65 185.14 41515.59 88888.00 2024-09-18 20:01:18.000 262 22470.65 185.21 41515.60 88888.00 2024-09-18 20:01:19.000 262 22470.65 185.29 41515.59 88888.00 2024-09-18 20:01:20.000 262 22470.62 185.30 41515.57 47589.61 2024-09-18 20:01:21.000 262 22470.63 185.28 41515.62 88888.00 2024-09-18 20:01:22.000 262 22470.67 185.29 41515.65 88888.00 2024-09-18 20:01:23.000 262 22470.67 185.30 41515.60 88888.00 2024-09-18 20:01:24.000 262 22470.62 185.27 41515.55 88888.00 2024-09-18 20:01:25.000 262 22470.54 185.16 41515.54 47589.62 2024-09-18 20:01:26.000 262 22470.47 185.05 41515.55 88888.00 2024-09-18 20:01:27.000 262 22470.50 185.10 41515.63 88888.00 2024-09-18 20:01:28.000 262 22470.58 185.22 41515.72 88888.00 2024-09-18 20:01:29.000 262 22470.58 185.26 41515.74 88888.00 2024-09-18 20:01:30.000 262 22470.55 185.24 41515.73 47589.61 2024-09-18 20:01:31.000 262 22470.54 185.16 41515.70 88888.00 2024-09-18 20:01:32.000 262 22470.56 185.05 41515.68 88888.00 2024-09-18 20:01:33.000 262 22470.54 185.02 41515.64 88888.00 2024-09-18 20:01:34.000 262 22470.52 185.07 41515.64 88888.00 2024-09-18 20:01:35.000 262 22470.58 185.20 41515.74 47589.56 2024-09-18 20:01:36.000 262 22470.68 185.30 41515.79 88888.00 2024-09-18 20:01:37.000 262 22470.66 185.26 41515.64 88888.00 2024-09-18 20:01:38.000 262 22470.59 185.20 41515.51 88888.00 2024-09-18 20:01:39.000 262 22470.58 185.20 41515.52 88888.00 2024-09-18 20:01:40.000 262 22470.58 185.22 41515.56 47589.60 2024-09-18 20:01:41.000 262 22470.57 185.22 41515.58 88888.00 2024-09-18 20:01:42.000 262 22470.57 185.20 41515.61 88888.00 2024-09-18 20:01:43.000 262 22470.61 185.22 41515.65 88888.00 2024-09-18 20:01:44.000 262 22470.63 185.28 41515.69 88888.00 2024-09-18 20:01:45.000 262 22470.61 185.33 41515.68 47589.59 2024-09-18 20:01:46.000 262 22470.57 185.29 41515.64 88888.00 2024-09-18 20:01:47.000 262 22470.55 185.25 41515.64 88888.00 2024-09-18 20:01:48.000 262 22470.56 185.26 41515.59 88888.00 2024-09-18 20:01:49.000 262 22470.56 185.25 41515.48 88888.00 2024-09-18 20:01:50.000 262 22470.54 185.21 41515.41 47589.59 2024-09-18 20:01:51.000 262 22470.53 185.16 41515.43 88888.00 2024-09-18 20:01:52.000 262 22470.56 185.18 41515.52 88888.00 2024-09-18 20:01:53.000 262 22470.61 185.22 41515.57 88888.00 2024-09-18 20:01:54.000 262 22470.61 185.23 41515.59 88888.00 2024-09-18 20:01:55.000 262 22470.62 185.23 41515.59 47589.59 2024-09-18 20:01:56.000 262 22470.66 185.24 41515.57 88888.00 2024-09-18 20:01:57.000 262 22470.68 185.23 41515.56 88888.00 2024-09-18 20:01:58.000 262 22470.67 185.25 41515.62 88888.00 2024-09-18 20:01:59.000 262 22470.64 185.25 41515.64 88888.00 2024-09-18 20:02:00.000 262 22470.57 185.21 41515.57 47589.56 2024-09-18 20:02:01.000 262 22470.48 185.22 41515.53 88888.00 2024-09-18 20:02:02.000 262 22470.42 185.25 41515.54 88888.00 2024-09-18 20:02:03.000 262 22470.42 185.22 41515.54 88888.00 2024-09-18 20:02:04.000 262 22470.45 185.17 41515.46 88888.00 2024-09-18 20:02:05.000 262 22470.44 185.11 41515.37 47589.55 2024-09-18 20:02:06.000 262 22470.39 185.06 41515.33 88888.00 2024-09-18 20:02:07.000 262 22470.36 185.08 41515.31 88888.00 2024-09-18 20:02:08.000 262 22470.41 185.16 41515.34 88888.00 2024-09-18 20:02:09.000 262 22470.50 185.27 41515.41 88888.00 2024-09-18 20:02:10.000 262 22470.57 185.30 41515.49 47589.55 2024-09-18 20:02:11.000 262 22470.57 185.22 41515.49 88888.00 2024-09-18 20:02:12.000 262 22470.54 185.14 41515.43 88888.00 2024-09-18 20:02:13.000 262 22470.58 185.16 41515.45 88888.00 2024-09-18 20:02:14.000 262 22470.60 185.22 41515.50 88888.00 2024-09-18 20:02:15.000 262 22470.52 185.18 41515.47 47589.50 2024-09-18 20:02:16.000 262 22470.47 185.08 41515.40 88888.00 2024-09-18 20:02:17.000 262 22470.52 185.10 41515.37 88888.00 2024-09-18 20:02:18.000 262 22470.55 185.17 41515.36 88888.00 2024-09-18 20:02:19.000 262 22470.49 185.16 41515.35 88888.00 2024-09-18 20:02:20.000 262 22470.44 185.12 41515.39 47589.49 2024-09-18 20:02:21.000 262 22470.42 185.10 41515.45 88888.00 2024-09-18 20:02:22.000 262 22470.42 185.09 41515.45 88888.00 2024-09-18 20:02:23.000 262 22470.41 185.11 41515.38 88888.00 2024-09-18 20:02:24.000 262 22470.40 185.13 41515.32 88888.00 2024-09-18 20:02:25.000 262 22470.41 185.14 41515.34 47589.47 2024-09-18 20:02:26.000 262 22470.46 185.16 41515.40 88888.00 2024-09-18 20:02:27.000 262 22470.53 185.18 41515.47 88888.00 2024-09-18 20:02:28.000 262 22470.57 185.17 41515.53 88888.00 2024-09-18 20:02:29.000 262 22470.53 185.15 41515.56 88888.00 2024-09-18 20:02:30.000 262 22470.50 185.17 41515.56 47589.51 2024-09-18 20:02:31.000 262 22470.52 185.21 41515.54 88888.00 2024-09-18 20:02:32.000 262 22470.53 185.15 41515.46 88888.00 2024-09-18 20:02:33.000 262 22470.52 185.03 41515.41 88888.00 2024-09-18 20:02:34.000 262 22470.54 185.05 41515.48 88888.00 2024-09-18 20:02:35.000 262 22470.56 185.14 41515.54 47589.50 2024-09-18 20:02:36.000 262 22470.55 185.16 41515.48 88888.00 2024-09-18 20:02:37.000 262 22470.54 185.16 41515.43 88888.00 2024-09-18 20:02:38.000 262 22470.56 185.18 41515.50 88888.00 2024-09-18 20:02:39.000 262 22470.55 185.15 41515.60 88888.00 2024-09-18 20:02:40.000 262 22470.54 185.11 41515.63 47589.49 2024-09-18 20:02:41.000 262 22470.58 185.20 41515.67 88888.00 2024-09-18 20:02:42.000 262 22470.59 185.28 41515.67 88888.00 2024-09-18 20:02:43.000 262 22470.53 185.17 41515.60 88888.00 2024-09-18 20:02:44.000 262 22470.51 185.04 41515.58 88888.00 2024-09-18 20:02:45.000 262 22470.55 185.09 41515.64 47589.49 2024-09-18 20:02:46.000 262 22470.53 185.13 41515.64 88888.00 2024-09-18 20:02:47.000 262 22470.47 185.10 41515.59 88888.00 2024-09-18 20:02:48.000 262 22470.48 185.10 41515.55 88888.00 2024-09-18 20:02:49.000 262 22470.54 185.16 41515.53 88888.00 2024-09-18 20:02:50.000 262 22470.57 185.16 41515.56 47589.47 2024-09-18 20:02:51.000 262 22470.55 185.12 41515.62 88888.00 2024-09-18 20:02:52.000 262 22470.52 185.11 41515.67 88888.00 2024-09-18 20:02:53.000 262 22470.53 185.15 41515.68 88888.00 2024-09-18 20:02:54.000 262 22470.53 185.19 41515.62 88888.00 2024-09-18 20:02:55.000 262 22470.51 185.20 41515.59 47589.46 2024-09-18 20:02:56.000 262 22470.49 185.19 41515.62 88888.00 2024-09-18 20:02:57.000 262 22470.48 185.18 41515.66 88888.00 2024-09-18 20:02:58.000 262 22470.47 185.18 41515.63 88888.00 2024-09-18 20:02:59.000 262 22470.47 185.19 41515.60 88888.00 2024-09-18 20:03:00.000 262 22470.47 185.18 41515.61 47589.42 2024-09-18 20:03:01.000 262 22470.46 185.20 41515.69 88888.00 2024-09-18 20:03:02.000 262 22470.48 185.23 41515.81 88888.00 2024-09-18 20:03:03.000 262 22470.48 185.14 41515.83 88888.00 2024-09-18 20:03:04.000 262 22470.46 185.01 41515.76 88888.00 2024-09-18 20:03:05.000 262 22470.45 185.01 41515.71 47589.46 2024-09-18 20:03:06.000 262 22470.45 185.05 41515.68 88888.00 2024-09-18 20:03:07.000 262 22470.46 185.07 41515.64 88888.00 2024-09-18 20:03:08.000 262 22470.47 185.12 41515.67 88888.00 2024-09-18 20:03:09.000 262 22470.43 185.12 41515.71 88888.00 2024-09-18 20:03:10.000 262 22470.37 185.05 41515.68 47589.42 2024-09-18 20:03:11.000 262 22470.34 185.00 41515.61 88888.00 2024-09-18 20:03:12.000 262 22470.33 185.03 41515.60 88888.00 2024-09-18 20:03:13.000 262 22470.30 185.09 41515.62 88888.00 2024-09-18 20:03:14.000 262 22470.27 185.13 41515.62 88888.00 2024-09-18 20:03:15.000 262 22470.31 185.14 41515.65 47589.41 2024-09-18 20:03:16.000 262 22470.38 185.16 41515.73 88888.00 2024-09-18 20:03:17.000 262 22470.42 185.17 41515.77 88888.00 2024-09-18 20:03:18.000 262 22470.42 185.18 41515.76 88888.00 2024-09-18 20:03:19.000 262 22470.41 185.19 41515.76 88888.00 2024-09-18 20:03:20.000 262 22470.39 185.16 41515.72 47589.44 2024-09-18 20:03:21.000 262 22470.35 185.16 41515.64 88888.00 2024-09-18 20:03:22.000 262 22470.32 185.20 41515.63 88888.00 2024-09-18 20:03:23.000 262 22470.34 185.22 41515.71 88888.00 2024-09-18 20:03:24.000 262 22470.40 185.24 41515.76 88888.00 2024-09-18 20:03:25.000 262 22470.40 185.29 41515.74 47589.42 2024-09-18 20:03:26.000 262 22470.39 185.29 41515.72 88888.00 2024-09-18 20:03:27.000 262 22470.41 185.22 41515.73 88888.00 2024-09-18 20:03:28.000 262 22470.40 185.10 41515.68 88888.00 2024-09-18 20:03:29.000 262 22470.34 185.05 41515.57 88888.00 2024-09-18 20:03:30.000 262 22470.31 185.10 41515.56 47589.43 2024-09-18 20:03:31.000 262 22470.34 185.16 41515.62 88888.00 2024-09-18 20:03:32.000 262 22470.40 185.18 41515.64 88888.00 2024-09-18 20:03:33.000 262 22470.40 185.19 41515.57 88888.00 2024-09-18 20:03:34.000 262 22470.34 185.16 41515.49 88888.00 2024-09-18 20:03:35.000 262 22470.34 185.17 41515.48 47589.41 2024-09-18 20:03:36.000 262 22470.34 185.14 41515.41 88888.00 2024-09-18 20:03:37.000 262 22470.32 185.05 41515.28 88888.00 2024-09-18 20:03:38.000 262 22470.37 185.07 41515.38 88888.00 2024-09-18 20:03:39.000 262 22470.44 185.15 41515.58 88888.00 2024-09-18 20:03:40.000 262 22470.46 185.16 41515.61 47589.42 2024-09-18 20:03:41.000 262 22470.44 185.13 41515.55 88888.00 2024-09-18 20:03:42.000 262 22470.42 185.15 41515.55 88888.00 2024-09-18 20:03:43.000 262 22470.38 185.20 41515.51 88888.00 2024-09-18 20:03:44.000 262 22470.32 185.22 41515.43 88888.00 2024-09-18 20:03:45.000 262 22470.30 185.19 41515.48 47589.42 2024-09-18 20:03:46.000 262 22470.32 185.22 41515.59 88888.00 2024-09-18 20:03:47.000 262 22470.40 185.30 41515.64 88888.00 2024-09-18 20:03:48.000 262 22470.50 185.36 41515.62 88888.00 2024-09-18 20:03:49.000 262 22470.50 185.33 41515.58 88888.00 2024-09-18 20:03:50.000 262 22470.44 185.25 41515.55 47589.41 2024-09-18 20:03:51.000 262 22470.42 185.20 41515.53 88888.00 2024-09-18 20:03:52.000 262 22470.41 185.21 41515.52 88888.00 2024-09-18 20:03:53.000 262 22470.40 185.24 41515.57 88888.00 2024-09-18 20:03:54.000 262 22470.39 185.26 41515.61 88888.00 2024-09-18 20:03:55.000 262 22470.37 185.23 41515.51 47589.41 2024-09-18 20:03:56.000 262 22470.35 185.23 41515.38 88888.00 2024-09-18 20:03:57.000 262 22470.35 185.30 41515.43 88888.00 2024-09-18 20:03:58.000 262 22470.37 185.38 41515.57 88888.00 2024-09-18 20:03:59.000 262 22470.40 185.39 41515.64 88888.00 2024-09-18 20:04:00.000 262 22470.41 185.33 41515.66 47589.41 2024-09-18 20:04:01.000 262 22470.40 185.30 41515.67 88888.00 2024-09-18 20:04:02.000 262 22470.35 185.31 41515.66 88888.00 2024-09-18 20:04:03.000 262 22470.32 185.35 41515.65 88888.00 2024-09-18 20:04:04.000 262 22470.34 185.39 41515.65 88888.00 2024-09-18 20:04:05.000 262 22470.39 185.44 41515.65 47589.38 2024-09-18 20:04:06.000 262 22470.41 185.46 41515.64 88888.00 2024-09-18 20:04:07.000 262 22470.40 185.41 41515.62 88888.00 2024-09-18 20:04:08.000 262 22470.38 185.36 41515.60 88888.00 2024-09-18 20:04:09.000 262 22470.34 185.29 41515.56 88888.00 2024-09-18 20:04:10.000 262 22470.27 185.21 41515.54 47589.34 2024-09-18 20:04:11.000 262 22470.25 185.23 41515.57 88888.00 2024-09-18 20:04:12.000 262 22470.26 185.31 41515.59 88888.00 2024-09-18 20:04:13.000 262 22470.26 185.35 41515.59 88888.00 2024-09-18 20:04:14.000 262 22470.24 185.36 41515.63 88888.00 2024-09-18 20:04:15.000 262 22470.28 185.38 41515.65 47589.37 2024-09-18 20:04:16.000 262 22470.35 185.43 41515.67 88888.00 2024-09-18 20:04:17.000 262 22470.39 185.49 41515.75 88888.00 2024-09-18 20:04:18.000 262 22470.36 185.48 41515.79 88888.00 2024-09-18 20:04:19.000 262 22470.28 185.44 41515.71 88888.00 2024-09-18 20:04:20.000 262 22470.25 185.47 41515.64 47589.36 2024-09-18 20:04:21.000 262 22470.26 185.52 41515.60 88888.00 2024-09-18 20:04:22.000 262 22470.28 185.46 41515.53 88888.00 2024-09-18 20:04:23.000 262 22470.27 185.42 41515.50 88888.00 2024-09-18 20:04:24.000 262 22470.24 185.40 41515.49 88888.00 2024-09-18 20:04:25.000 262 22470.19 185.30 41515.40 47589.31 2024-09-18 20:04:26.000 262 22470.18 185.23 41515.34 88888.00 2024-09-18 20:04:27.000 262 22470.23 185.27 41515.43 88888.00 2024-09-18 20:04:28.000 262 22470.31 185.33 41515.55 88888.00 2024-09-18 20:04:29.000 262 22470.33 185.32 41515.55 88888.00 2024-09-18 20:04:30.000 262 22470.30 185.32 41515.52 47589.30 2024-09-18 20:04:31.000 262 22470.27 185.42 41515.59 88888.00 2024-09-18 20:04:32.000 262 22470.27 185.53 41515.71 88888.00 2024-09-18 20:04:33.000 262 22470.25 185.53 41515.76 88888.00 2024-09-18 20:04:34.000 262 22470.18 185.47 41515.71 88888.00 2024-09-18 20:04:35.000 262 22470.10 185.44 41515.57 47589.30 2024-09-18 20:04:36.000 262 22470.06 185.44 41515.51 88888.00 2024-09-18 20:04:37.000 262 22470.03 185.43 41515.50 88888.00 2024-09-18 20:04:38.000 262 22470.01 185.44 41515.48 88888.00 2024-09-18 20:04:39.000 262 22470.02 185.48 41515.43 88888.00 2024-09-18 20:04:40.000 262 22470.01 185.48 41515.41 47589.31 2024-09-18 20:04:41.000 262 22470.02 185.50 41515.49 88888.00 2024-09-18 20:04:42.000 262 22470.03 185.51 41515.54 88888.00 2024-09-18 20:04:43.000 262 22470.02 185.50 41515.48 88888.00 2024-09-18 20:04:44.000 262 22470.04 185.52 41515.46 88888.00 2024-09-18 20:04:45.000 262 22470.10 185.54 41515.53 47589.29 2024-09-18 20:04:46.000 262 22470.13 185.52 41515.59 88888.00 2024-09-18 20:04:47.000 262 22470.10 185.47 41515.55 88888.00 2024-09-18 20:04:48.000 262 22470.03 185.43 41515.45 88888.00 2024-09-18 20:04:49.000 262 22469.97 185.43 41515.41 88888.00 2024-09-18 20:04:50.000 262 22469.96 185.48 41515.47 47589.24 2024-09-18 20:04:51.000 262 22469.94 185.48 41515.51 88888.00 2024-09-18 20:04:52.000 262 22469.95 185.47 41515.54 88888.00 2024-09-18 20:04:53.000 262 22469.99 185.49 41515.64 88888.00 2024-09-18 20:04:54.000 262 22470.00 185.51 41515.71 88888.00 2024-09-18 20:04:55.000 262 22469.92 185.44 41515.60 47589.22 2024-09-18 20:04:56.000 262 22469.88 185.40 41515.40 88888.00 2024-09-18 20:04:57.000 262 22469.93 185.47 41515.33 88888.00 2024-09-18 20:04:58.000 262 22469.98 185.54 41515.34 88888.00 2024-09-18 20:04:59.000 262 22470.00 185.51 41515.36 88888.00 2024-09-18 20:05:00.000 262 22469.98 185.44 41515.38 47589.18 2024-09-18 20:05:01.000 262 22469.90 185.41 41515.37 88888.00 2024-09-18 20:05:02.000 262 22469.86 185.45 41515.36 88888.00 2024-09-18 20:05:03.000 262 22469.94 185.51 41515.45 88888.00 2024-09-18 20:05:04.000 262 22469.98 185.54 41515.53 88888.00 2024-09-18 20:05:05.000 262 22469.93 185.51 41515.49 47589.15 2024-09-18 20:05:06.000 262 22469.89 185.49 41515.42 88888.00 2024-09-18 20:05:07.000 262 22469.90 185.48 41515.35 88888.00 2024-09-18 20:05:08.000 262 22469.86 185.48 41515.29 88888.00 2024-09-18 20:05:09.000 262 22469.80 185.50 41515.25 88888.00 2024-09-18 20:05:10.000 262 22469.76 185.50 41515.25 47589.15 2024-09-18 20:05:11.000 262 22469.75 185.49 41515.32 88888.00 2024-09-18 20:05:12.000 262 22469.81 185.45 41515.43 88888.00 2024-09-18 20:05:13.000 262 22469.87 185.42 41515.50 88888.00 2024-09-18 20:05:14.000 262 22469.87 185.47 41515.51 88888.00 2024-09-18 20:05:15.000 262 22469.83 185.56 41515.52 47589.06 2024-09-18 20:05:16.000 262 22469.77 185.58 41515.48 88888.00 2024-09-18 20:05:17.000 262 22469.73 185.58 41515.37 88888.00 2024-09-18 20:05:18.000 262 22469.75 185.64 41515.31 88888.00 2024-09-18 20:05:19.000 262 22469.83 185.73 41515.39 88888.00 2024-09-18 20:05:20.000 262 22469.88 185.77 41515.47 47589.13 2024-09-18 20:05:21.000 262 22469.84 185.70 41515.39 88888.00 2024-09-18 20:05:22.000 262 22469.78 185.68 41515.30 88888.00 2024-09-18 20:05:23.000 262 22469.79 185.77 41515.32 88888.00 2024-09-18 20:05:24.000 262 22469.78 185.77 41515.33 88888.00 2024-09-18 20:05:25.000 262 22469.76 185.65 41515.29 47589.08 2024-09-18 20:05:26.000 262 22469.80 185.59 41515.31 88888.00 2024-09-18 20:05:27.000 262 22469.84 185.58 41515.34 88888.00 2024-09-18 20:05:28.000 262 22469.82 185.55 41515.32 88888.00 2024-09-18 20:05:29.000 262 22469.77 185.55 41515.29 88888.00 2024-09-18 20:05:30.000 262 22469.75 185.58 41515.29 47589.10 2024-09-18 20:05:31.000 262 22469.78 185.63 41515.35 88888.00 2024-09-18 20:05:32.000 262 22469.80 185.63 41515.42 88888.00 2024-09-18 20:05:33.000 262 22469.74 185.62 41515.41 88888.00 2024-09-18 20:05:34.000 262 22469.67 185.59 41515.34 88888.00 2024-09-18 20:05:35.000 262 22469.65 185.58 41515.33 47589.07 2024-09-18 20:05:36.000 262 22469.68 185.62 41515.42 88888.00 2024-09-18 20:05:37.000 262 22469.71 185.71 41515.49 88888.00 2024-09-18 20:05:38.000 262 22469.73 185.79 41515.49 88888.00 2024-09-18 20:05:39.000 262 22469.74 185.78 41515.45 88888.00 2024-09-18 20:05:40.000 262 22469.73 185.71 41515.45 47589.04 2024-09-18 20:05:41.000 262 22469.71 185.69 41515.47 88888.00 2024-09-18 20:05:42.000 262 22469.68 185.70 41515.44 88888.00 2024-09-18 20:05:43.000 262 22469.67 185.71 41515.41 88888.00 2024-09-18 20:05:44.000 262 22469.69 185.74 41515.43 88888.00 2024-09-18 20:05:45.000 262 22469.71 185.77 41515.44 47589.00 2024-09-18 20:05:46.000 262 22469.68 185.78 41515.41 88888.00 2024-09-18 20:05:47.000 262 22469.63 185.81 41515.46 88888.00 2024-09-18 20:05:48.000 262 22469.65 185.86 41515.56 88888.00 2024-09-18 20:05:49.000 262 22469.70 185.87 41515.52 88888.00 2024-09-18 20:05:50.000 262 22469.72 185.82 41515.39 47589.00 2024-09-18 20:05:51.000 262 22469.69 185.76 41515.30 88888.00 2024-09-18 20:05:52.000 262 22469.67 185.72 41515.28 88888.00 2024-09-18 20:05:53.000 262 22469.68 185.73 41515.36 88888.00 2024-09-18 20:05:54.000 262 22469.68 185.80 41515.46 88888.00 2024-09-18 20:05:55.000 262 22469.63 185.82 41515.47 47588.98 2024-09-18 20:05:56.000 262 22469.58 185.78 41515.43 88888.00 2024-09-18 20:05:57.000 262 22469.59 185.75 41515.44 88888.00 2024-09-18 20:05:58.000 262 22469.62 185.79 41515.48 88888.00 2024-09-18 20:05:59.000 262 22469.63 185.85 41515.48 88888.00 2024-09-18 20:06:00.000 262 22469.63 185.83 41515.44 47588.99 2024-09-18 20:06:01.000 262 22469.61 185.77 41515.40 88888.00 2024-09-18 20:06:02.000 262 22469.59 185.78 41515.39 88888.00 2024-09-18 20:06:03.000 262 22469.60 185.84 41515.43 88888.00 2024-09-18 20:06:04.000 262 22469.66 185.87 41515.46 88888.00 2024-09-18 20:06:05.000 262 22469.67 185.88 41515.47 47588.95 2024-09-18 20:06:06.000 262 22469.60 185.88 41515.44 88888.00 2024-09-18 20:06:07.000 262 22469.54 185.89 41515.46 88888.00 2024-09-18 20:06:08.000 262 22469.51 185.95 41515.54 88888.00 2024-09-18 20:06:09.000 262 22469.50 185.98 41515.59 88888.00 2024-09-18 20:06:10.000 262 22469.53 185.98 41515.59 47588.93 2024-09-18 20:06:11.000 262 22469.54 186.01 41515.54 88888.00 2024-09-18 20:06:12.000 262 22469.52 186.03 41515.45 88888.00 2024-09-18 20:06:13.000 262 22469.47 186.03 41515.36 88888.00 2024-09-18 20:06:14.000 262 22469.40 186.04 41515.31 88888.00 2024-09-18 20:06:15.000 262 22469.35 186.05 41515.31 47588.88 2024-09-18 20:06:16.000 262 22469.35 186.01 41515.35 88888.00 2024-09-18 20:06:17.000 262 22469.40 185.97 41515.41 88888.00 2024-09-18 20:06:18.000 262 22469.44 185.99 41515.46 88888.00 2024-09-18 20:06:19.000 262 22469.46 186.06 41515.51 88888.00 2024-09-18 20:06:20.000 262 22469.49 186.13 41515.55 47588.89 2024-09-18 20:06:21.000 262 22469.47 186.14 41515.54 88888.00 2024-09-18 20:06:22.000 262 22469.40 186.11 41515.44 88888.00 2024-09-18 20:06:23.000 262 22469.38 186.10 41515.33 88888.00 2024-09-18 20:06:24.000 262 22469.41 186.11 41515.32 88888.00 2024-09-18 20:06:25.000 262 22469.40 186.09 41515.39 47588.86 2024-09-18 20:06:26.000 262 22469.31 186.06 41515.38 88888.00 2024-09-18 20:06:27.000 262 22469.27 186.07 41515.34 88888.00 2024-09-18 20:06:28.000 262 22469.33 186.14 41515.41 88888.00 2024-09-18 20:06:29.000 262 22469.38 186.18 41515.50 88888.00 2024-09-18 20:06:30.000 262 22469.35 186.20 41515.50 47588.82 2024-09-18 20:06:31.000 262 22469.31 186.22 41515.44 88888.00 2024-09-18 20:06:32.000 262 22469.28 186.23 41515.43 88888.00 2024-09-18 20:06:33.000 262 22469.27 186.25 41515.47 88888.00 2024-09-18 20:06:34.000 262 22469.29 186.31 41515.50 88888.00 2024-09-18 20:06:35.000 262 22469.33 186.36 41515.50 47588.83 2024-09-18 20:06:36.000 262 22469.34 186.35 41515.48 88888.00 2024-09-18 20:06:37.000 262 22469.35 186.31 41515.48 88888.00 2024-09-18 20:06:38.000 262 22469.35 186.32 41515.52 88888.00 2024-09-18 20:06:39.000 262 22469.34 186.33 41515.55 88888.00 2024-09-18 20:06:40.000 262 22469.29 186.32 41515.49 47588.81 2024-09-18 20:06:41.000 262 22469.26 186.31 41515.43 88888.00 2024-09-18 20:06:42.000 262 22469.24 186.34 41515.43 88888.00 2024-09-18 20:06:43.000 262 22469.24 186.42 41515.48 88888.00 2024-09-18 20:06:44.000 262 22469.27 186.46 41515.57 88888.00 2024-09-18 20:06:45.000 262 22469.30 186.42 41515.61 47588.78 2024-09-18 20:06:46.000 262 22469.27 186.38 41515.56 88888.00 2024-09-18 20:06:47.000 262 22469.22 186.39 41515.54 88888.00 2024-09-18 20:06:48.000 262 22469.25 186.46 41515.62 88888.00 2024-09-18 20:06:49.000 262 22469.27 186.50 41515.68 88888.00 2024-09-18 20:06:50.000 262 22469.23 186.44 41515.61 47588.77 2024-09-18 20:06:51.000 262 22469.21 186.36 41515.53 88888.00 2024-09-18 20:06:52.000 262 22469.23 186.39 41515.58 88888.00 2024-09-18 20:06:53.000 262 22469.25 186.45 41515.62 88888.00 2024-09-18 20:06:54.000 262 22469.24 186.47 41515.59 88888.00 2024-09-18 20:06:55.000 262 22469.26 186.52 41515.61 47588.77 2024-09-18 20:06:56.000 262 22469.28 186.59 41515.67 88888.00 2024-09-18 20:06:57.000 262 22469.27 186.57 41515.64 88888.00 2024-09-18 20:06:58.000 262 22469.22 186.49 41515.52 88888.00 2024-09-18 20:06:59.000 262 22469.18 186.47 41515.43 88888.00 2024-09-18 20:07:00.000 262 22469.16 186.54 41515.44 47588.75 2024-09-18 20:07:01.000 262 22469.16 186.62 41515.46 88888.00 2024-09-18 20:07:02.000 262 22469.18 186.61 41515.44 88888.00 2024-09-18 20:07:03.000 262 22469.19 186.54 41515.46 88888.00 2024-09-18 20:07:04.000 262 22469.17 186.55 41515.46 88888.00 2024-09-18 20:07:05.000 262 22469.15 186.61 41515.44 47588.74 2024-09-18 20:07:06.000 262 22469.14 186.64 41515.38 88888.00 2024-09-18 20:07:07.000 262 22469.14 186.63 41515.32 88888.00 2024-09-18 20:07:08.000 262 22469.17 186.63 41515.37 88888.00 2024-09-18 20:07:09.000 262 22469.24 186.63 41515.44 88888.00 2024-09-18 20:07:10.000 262 22469.27 186.60 41515.45 47588.72 2024-09-18 20:07:11.000 262 22469.20 186.57 41515.43 88888.00 2024-09-18 20:07:12.000 262 22469.12 186.60 41515.41 88888.00 2024-09-18 20:07:13.000 262 22469.10 186.66 41515.41 88888.00 2024-09-18 20:07:14.000 262 22469.13 186.69 41515.40 88888.00 2024-09-18 20:07:15.000 262 22469.14 186.62 41515.39 47588.72 2024-09-18 20:07:16.000 262 22469.14 186.57 41515.41 88888.00 2024-09-18 20:07:17.000 262 22469.16 186.61 41515.46 88888.00 2024-09-18 20:07:18.000 262 22469.18 186.67 41515.46 88888.00 2024-09-18 20:07:19.000 262 22469.15 186.67 41515.40 88888.00 2024-09-18 20:07:20.000 262 22469.10 186.66 41515.39 47588.70 2024-09-18 20:07:21.000 262 22469.08 186.70 41515.45 88888.00 2024-09-18 20:07:22.000 262 22469.08 186.70 41515.50 88888.00 2024-09-18 20:07:23.000 262 22469.08 186.67 41515.47 88888.00 2024-09-18 20:07:24.000 262 22469.09 186.68 41515.47 88888.00 2024-09-18 20:07:25.000 262 22469.05 186.72 41515.52 47588.69 2024-09-18 20:07:26.000 262 22469.02 186.74 41515.51 88888.00 2024-09-18 20:07:27.000 262 22469.03 186.73 41515.48 88888.00 2024-09-18 20:07:28.000 262 22469.02 186.68 41515.45 88888.00 2024-09-18 20:07:29.000 262 22469.02 186.60 41515.40 88888.00 2024-09-18 20:07:30.000 262 22469.01 186.57 41515.37 47588.67 2024-09-18 20:07:31.000 262 22468.97 186.59 41515.39 88888.00 2024-09-18 20:07:32.000 262 22468.89 186.61 41515.44 88888.00 2024-09-18 20:07:33.000 262 22468.84 186.63 41515.49 88888.00 2024-09-18 20:07:34.000 262 22468.88 186.68 41515.49 88888.00 2024-09-18 20:07:35.000 262 22468.94 186.72 41515.48 47588.66 2024-09-18 20:07:36.000 262 22468.97 186.72 41515.48 88888.00 2024-09-18 20:07:37.000 262 22468.91 186.71 41515.44 88888.00 2024-09-18 20:07:38.000 262 22468.82 186.71 41515.36 88888.00 2024-09-18 20:07:39.000 262 22468.80 186.72 41515.38 88888.00 2024-09-18 20:07:40.000 262 22468.86 186.73 41515.46 47588.59 2024-09-18 20:07:41.000 262 22468.92 186.75 41515.54 88888.00 2024-09-18 20:07:42.000 262 22468.93 186.78 41515.59 88888.00 2024-09-18 20:07:43.000 262 22468.91 186.78 41515.63 88888.00 2024-09-18 20:07:44.000 262 22468.87 186.81 41515.62 88888.00 2024-09-18 20:07:45.000 262 22468.85 186.82 41515.57 47588.58 2024-09-18 20:07:46.000 262 22468.84 186.76 41515.57 88888.00 2024-09-18 20:07:47.000 262 22468.85 186.71 41515.62 88888.00 2024-09-18 20:07:48.000 262 22468.87 186.74 41515.64 88888.00 2024-09-18 20:07:49.000 262 22468.89 186.76 41515.57 88888.00 2024-09-18 20:07:50.000 262 22468.85 186.74 41515.48 47588.52 2024-09-18 20:07:51.000 262 22468.78 186.72 41515.43 88888.00 2024-09-18 20:07:52.000 262 22468.76 186.76 41515.43 88888.00 2024-09-18 20:07:53.000 262 22468.77 186.82 41515.43 88888.00 2024-09-18 20:07:54.000 262 22468.77 186.81 41515.45 88888.00 2024-09-18 20:07:55.000 262 22468.77 186.77 41515.51 47588.55 2024-09-18 20:07:56.000 262 22468.74 186.70 41515.48 88888.00 2024-09-18 20:07:57.000 262 22468.69 186.66 41515.41 88888.00 2024-09-18 20:07:58.000 262 22468.69 186.71 41515.44 88888.00 2024-09-18 20:07:59.000 262 22468.69 186.78 41515.47 88888.00 2024-09-18 20:08:00.000 262 22468.69 186.85 41515.48 47588.51 2024-09-18 20:08:01.000 262 22468.72 186.88 41515.50 88888.00 2024-09-18 20:08:02.000 262 22468.75 186.86 41515.52 88888.00 2024-09-18 20:08:03.000 262 22468.73 186.83 41515.51 88888.00 2024-09-18 20:08:04.000 262 22468.71 186.79 41515.48 88888.00 2024-09-18 20:08:05.000 262 22468.73 186.75 41515.46 47588.47 2024-09-18 20:08:06.000 262 22468.70 186.75 41515.45 88888.00 2024-09-18 20:08:07.000 262 22468.66 186.78 41515.41 88888.00 2024-09-18 20:08:08.000 262 22468.67 186.83 41515.44 88888.00 2024-09-18 20:08:09.000 262 22468.68 186.87 41515.47 88888.00 2024-09-18 20:08:10.000 262 22468.68 186.84 41515.37 47588.44 2024-09-18 20:08:11.000 262 22468.72 186.80 41515.29 88888.00 2024-09-18 20:08:12.000 262 22468.77 186.84 41515.36 88888.00 2024-09-18 20:08:13.000 262 22468.80 186.90 41515.48 88888.00 2024-09-18 20:08:14.000 262 22468.82 186.92 41515.57 88888.00 2024-09-18 20:08:15.000 262 22468.80 186.94 41515.64 47588.42 2024-09-18 20:08:16.000 262 22468.73 186.91 41515.60 88888.00 2024-09-18 20:08:17.000 262 22468.67 186.82 41515.50 88888.00 2024-09-18 20:08:18.000 262 22468.72 186.85 41515.47 88888.00 2024-09-18 20:08:19.000 262 22468.77 186.89 41515.49 88888.00 2024-09-18 20:08:20.000 262 22468.72 186.85 41515.49 47588.42 2024-09-18 20:08:21.000 262 22468.62 186.82 41515.45 88888.00 2024-09-18 20:08:22.000 262 22468.57 186.89 41515.43 88888.00 2024-09-18 20:08:23.000 262 22468.60 186.96 41515.44 88888.00 2024-09-18 20:08:24.000 262 22468.66 187.02 41515.48 88888.00 2024-09-18 20:08:25.000 262 22468.65 187.06 41515.50 47588.45 2024-09-18 20:08:26.000 262 22468.59 187.05 41515.48 88888.00 2024-09-18 20:08:27.000 262 22468.52 186.97 41515.44 88888.00 2024-09-18 20:08:28.000 262 22468.49 186.89 41515.42 88888.00 2024-09-18 20:08:29.000 262 22468.52 186.83 41515.45 88888.00 2024-09-18 20:08:30.000 262 22468.56 186.79 41515.54 47588.41 2024-09-18 20:08:31.000 262 22468.58 186.83 41515.62 88888.00 2024-09-18 20:08:32.000 262 22468.59 186.91 41515.67 88888.00 2024-09-18 20:08:33.000 262 22468.58 186.98 41515.69 88888.00 2024-09-18 20:08:34.000 262 22468.55 186.96 41515.63 88888.00 2024-09-18 20:08:35.000 262 22468.48 186.88 41515.54 47588.42 2024-09-18 20:08:36.000 262 22468.44 186.81 41515.48 88888.00 2024-09-18 20:08:37.000 262 22468.44 186.81 41515.49 88888.00 2024-09-18 20:08:38.000 262 22468.50 186.89 41515.55 88888.00 2024-09-18 20:08:39.000 262 22468.54 186.95 41515.58 88888.00 2024-09-18 20:08:40.000 262 22468.54 186.99 41515.54 47588.36 2024-09-18 20:08:41.000 262 22468.52 187.01 41515.51 88888.00 2024-09-18 20:08:42.000 262 22468.53 186.98 41515.51 88888.00 2024-09-18 20:08:43.000 262 22468.58 186.94 41515.52 88888.00 2024-09-18 20:08:44.000 262 22468.57 186.96 41515.48 88888.00 2024-09-18 20:08:45.000 262 22468.49 187.00 41515.41 47588.34 2024-09-18 20:08:46.000 262 22468.46 187.01 41515.36 88888.00 2024-09-18 20:08:47.000 262 22468.49 187.03 41515.34 88888.00 2024-09-18 20:08:48.000 262 22468.50 187.08 41515.36 88888.00 2024-09-18 20:08:49.000 262 22468.49 187.13 41515.39 88888.00 2024-09-18 20:08:50.000 262 22468.48 187.15 41515.41 47588.33 2024-09-18 20:08:51.000 262 22468.48 187.12 41515.42 88888.00 2024-09-18 20:08:52.000 262 22468.44 187.11 41515.41 88888.00 2024-09-18 20:08:53.000 262 22468.42 187.08 41515.43 88888.00 2024-09-18 20:08:54.000 262 22468.40 187.02 41515.45 88888.00 2024-09-18 20:08:55.000 262 22468.36 186.97 41515.43 47588.32 2024-09-18 20:08:56.000 262 22468.35 187.02 41515.41 88888.00 2024-09-18 20:08:57.000 262 22468.36 187.11 41515.41 88888.00 2024-09-18 20:08:58.000 262 22468.36 187.12 41515.40 88888.00 2024-09-18 20:08:59.000 262 22468.33 187.03 41515.33 88888.00 2024-09-18 20:09:00.000 262 22468.29 186.98 41515.25 47588.28 2024-09-18 20:09:01.000 262 22468.28 187.02 41515.27 88888.00 2024-09-18 20:09:02.000 262 22468.31 187.07 41515.37 88888.00 2024-09-18 20:09:03.000 262 22468.35 187.04 41515.40 88888.00 2024-09-18 20:09:04.000 262 22468.35 186.96 41515.36 88888.00 2024-09-18 20:09:05.000 262 22468.31 186.92 41515.34 47588.27 2024-09-18 20:09:06.000 262 22468.30 186.92 41515.39 88888.00 2024-09-18 20:09:07.000 262 22468.32 186.93 41515.43 88888.00 2024-09-18 20:09:08.000 262 22468.32 186.97 41515.44 88888.00 2024-09-18 20:09:09.000 262 22468.27 187.03 41515.44 88888.00 2024-09-18 20:09:10.000 262 22468.22 187.05 41515.43 47588.24 2024-09-18 20:09:11.000 262 22468.21 187.03 41515.38 88888.00 2024-09-18 20:09:12.000 262 22468.25 187.01 41515.31 88888.00 2024-09-18 20:09:13.000 262 22468.25 187.03 41515.27 88888.00 2024-09-18 20:09:14.000 262 22468.22 187.07 41515.29 88888.00 2024-09-18 20:09:15.000 262 22468.24 187.11 41515.37 47588.22 2024-09-18 20:09:16.000 262 22468.28 187.15 41515.44 88888.00 2024-09-18 20:09:17.000 262 22468.29 187.12 41515.46 88888.00 2024-09-18 20:09:18.000 262 22468.28 187.06 41515.44 88888.00 2024-09-18 20:09:19.000 262 22468.31 187.06 41515.44 88888.00 2024-09-18 20:09:20.000 262 22468.31 187.10 41515.45 47588.20 2024-09-18 20:09:21.000 262 22468.32 187.17 41515.53 88888.00 2024-09-18 20:09:22.000 262 22468.38 187.22 41515.64 88888.00 2024-09-18 20:09:23.000 262 22468.41 187.19 41515.65 88888.00 2024-09-18 20:09:24.000 262 22468.37 187.13 41515.53 88888.00 2024-09-18 20:09:25.000 262 22468.29 187.09 41515.39 47588.17 2024-09-18 20:09:26.000 262 22468.24 187.07 41515.36 88888.00 2024-09-18 20:09:27.000 262 22468.26 187.13 41515.46 88888.00 2024-09-18 20:09:28.000 262 22468.30 187.24 41515.54 88888.00 2024-09-18 20:09:29.000 262 22468.30 187.27 41515.49 88888.00 2024-09-18 20:09:30.000 262 22468.30 187.27 41515.45 47588.16 2024-09-18 20:09:31.000 262 22468.31 187.28 41515.49 88888.00 2024-09-18 20:09:32.000 262 22468.26 187.17 41515.43 88888.00 2024-09-18 20:09:33.000 262 22468.22 187.00 41515.34 88888.00 2024-09-18 20:09:34.000 262 22468.20 186.93 41515.37 88888.00 2024-09-18 20:09:35.000 262 22468.20 187.01 41515.40 47588.11 2024-09-18 20:09:36.000 262 22468.24 187.13 41515.36 88888.00 2024-09-18 20:09:37.000 262 22468.25 187.18 41515.31 88888.00 2024-09-18 20:09:38.000 262 22468.19 187.13 41515.25 88888.00 2024-09-18 20:09:39.000 262 22468.15 187.06 41515.21 88888.00 2024-09-18 20:09:40.000 262 22468.13 187.04 41515.23 47588.11 2024-09-18 20:09:41.000 262 22468.09 187.01 41515.23 88888.00 2024-09-18 20:09:42.000 262 22468.03 186.95 41515.18 88888.00 2024-09-18 20:09:43.000 262 22468.05 187.01 41515.18 88888.00 2024-09-18 20:09:44.000 262 22468.10 187.16 41515.17 88888.00 2024-09-18 20:09:45.000 262 22468.14 187.23 41515.18 47588.12 2024-09-18 20:09:46.000 262 22468.14 187.19 41515.24 88888.00 2024-09-18 20:09:47.000 262 22468.08 187.08 41515.27 88888.00 2024-09-18 20:09:48.000 262 22468.04 187.01 41515.22 88888.00 2024-09-18 20:09:49.000 262 22468.06 187.04 41515.20 88888.00 2024-09-18 20:09:50.000 262 22468.08 187.09 41515.18 47588.08 2024-09-18 20:09:51.000 262 22468.09 187.12 41515.16 88888.00 2024-09-18 20:09:52.000 262 22468.10 187.17 41515.17 88888.00 2024-09-18 20:09:53.000 262 22468.06 187.19 41515.16 88888.00 2024-09-18 20:09:54.000 262 22468.02 187.12 41515.21 88888.00 2024-09-18 20:09:55.000 262 22468.05 187.07 41515.29 47588.10 2024-09-18 20:09:56.000 262 22468.05 187.05 41515.23 88888.00 2024-09-18 20:09:57.000 262 22468.02 187.07 41515.16 88888.00 2024-09-18 20:09:58.000 262 22468.04 187.11 41515.21 88888.00 2024-09-18 20:09:59.000 262 22468.07 187.12 41515.31 88888.00 2024-09-18 20:10:00.000 262 22468.09 187.13 41515.36 47588.09 2024-09-18 20:10:01.000 262 22468.10 187.13 41515.34 88888.00 2024-09-18 20:10:02.000 262 22468.10 187.13 41515.24 88888.00 2024-09-18 20:10:03.000 262 22468.06 187.16 41515.17 88888.00 2024-09-18 20:10:04.000 262 22468.03 187.22 41515.14 88888.00 2024-09-18 20:10:05.000 262 22468.08 187.27 41515.17 47588.09 2024-09-18 20:10:06.000 262 22468.16 187.31 41515.27 88888.00 2024-09-18 20:10:07.000 262 22468.13 187.28 41515.33 88888.00 2024-09-18 20:10:08.000 262 22468.06 187.21 41515.30 88888.00 2024-09-18 20:10:09.000 262 22468.05 187.18 41515.26 88888.00 2024-09-18 20:10:10.000 262 22468.06 187.21 41515.28 47588.07 2024-09-18 20:10:11.000 262 22468.06 187.27 41515.32 88888.00 2024-09-18 20:10:12.000 262 22468.07 187.32 41515.40 88888.00 2024-09-18 20:10:13.000 262 22468.10 187.29 41515.44 88888.00 2024-09-18 20:10:14.000 262 22468.12 187.18 41515.32 88888.00 2024-09-18 20:10:15.000 262 22468.13 187.11 41515.19 47588.08 2024-09-18 20:10:16.000 262 22468.14 187.18 41515.23 88888.00 2024-09-18 20:10:17.000 262 22468.15 187.25 41515.33 88888.00 2024-09-18 20:10:18.000 262 22468.13 187.25 41515.35 88888.00 2024-09-18 20:10:19.000 262 22468.11 187.24 41515.37 88888.00 2024-09-18 20:10:20.000 262 22468.06 187.21 41515.38 47588.10 2024-09-18 20:10:21.000 262 22468.05 187.18 41515.38 88888.00 2024-09-18 20:10:22.000 262 22468.10 187.19 41515.38 88888.00 2024-09-18 20:10:23.000 262 22468.15 187.20 41515.33 88888.00 2024-09-18 20:10:24.000 262 22468.12 187.15 41515.22 88888.00 2024-09-18 20:10:25.000 262 22468.10 187.13 41515.18 47588.06 2024-09-18 20:10:26.000 262 22468.09 187.16 41515.25 88888.00 2024-09-18 20:10:27.000 262 22468.07 187.17 41515.33 88888.00 2024-09-18 20:10:28.000 262 22468.07 187.18 41515.37 88888.00 2024-09-18 20:10:29.000 262 22468.12 187.21 41515.41 88888.00 2024-09-18 20:10:30.000 262 22468.14 187.22 41515.44 47588.07 2024-09-18 20:10:31.000 262 22468.09 187.18 41515.39 88888.00 2024-09-18 20:10:32.000 262 22468.03 187.11 41515.23 88888.00 2024-09-18 20:10:33.000 262 22468.01 187.07 41515.14 88888.00 2024-09-18 20:10:34.000 262 22468.02 187.10 41515.18 88888.00 2024-09-18 20:10:35.000 262 22468.04 187.14 41515.26 47588.03 2024-09-18 20:10:36.000 262 22467.99 187.13 41515.25 88888.00 2024-09-18 20:10:37.000 262 22467.93 187.16 41515.22 88888.00 2024-09-18 20:10:38.000 262 22468.00 187.28 41515.31 88888.00 2024-09-18 20:10:39.000 262 22468.09 187.35 41515.38 88888.00 2024-09-18 20:10:40.000 262 22468.06 187.29 41515.39 47588.07 2024-09-18 20:10:41.000 262 22467.98 187.18 41515.35 88888.00 2024-09-18 20:10:42.000 262 22467.98 187.12 41515.31 88888.00 2024-09-18 20:10:43.000 262 22468.07 187.22 41515.34 88888.00 2024-09-18 20:10:44.000 262 22468.15 187.39 41515.44 88888.00 2024-09-18 20:10:45.000 262 22468.12 187.41 41515.45 47588.03 2024-09-18 20:10:46.000 262 22468.06 187.35 41515.39 88888.00 2024-09-18 20:10:47.000 262 22468.05 187.37 41515.38 88888.00 2024-09-18 20:10:48.000 262 22468.04 187.39 41515.40 88888.00 2024-09-18 20:10:49.000 262 22468.00 187.33 41515.39 88888.00 2024-09-18 20:10:50.000 262 22467.99 187.27 41515.39 47588.01 2024-09-18 20:10:51.000 262 22468.00 187.26 41515.40 88888.00 2024-09-18 20:10:52.000 262 22467.96 187.22 41515.34 88888.00 2024-09-18 20:10:53.000 262 22467.90 187.16 41515.28 88888.00 2024-09-18 20:10:54.000 262 22467.91 187.14 41515.30 88888.00 2024-09-18 20:10:55.000 262 22467.96 187.17 41515.36 47588.02 2024-09-18 20:10:56.000 262 22467.99 187.23 41515.41 88888.00 2024-09-18 20:10:57.000 262 22467.99 187.26 41515.38 88888.00 2024-09-18 20:10:58.000 262 22467.98 187.24 41515.31 88888.00 2024-09-18 20:10:59.000 262 22467.99 187.20 41515.29 88888.00 2024-09-18 20:11:00.000 262 22467.99 187.18 41515.34 47588.01 2024-09-18 20:11:01.000 262 22468.00 187.18 41515.39 88888.00 2024-09-18 20:11:02.000 262 22468.00 187.17 41515.41 88888.00 2024-09-18 20:11:03.000 262 22468.01 187.14 41515.40 88888.00 2024-09-18 20:11:04.000 262 22468.03 187.13 41515.43 88888.00 2024-09-18 20:11:05.000 262 22468.00 187.13 41515.47 47588.02 2024-09-18 20:11:06.000 262 22467.96 187.15 41515.51 88888.00 2024-09-18 20:11:07.000 262 22467.93 187.16 41515.56 88888.00 2024-09-18 20:11:08.000 262 22467.87 187.11 41515.57 88888.00 2024-09-18 20:11:09.000 262 22467.81 187.03 41515.48 88888.00 2024-09-18 20:11:10.000 262 22467.82 187.03 41515.38 47588.00 2024-09-18 20:11:11.000 262 22467.84 187.07 41515.35 88888.00 2024-09-18 20:11:12.000 262 22467.86 187.15 41515.38 88888.00 2024-09-18 20:11:13.000 262 22467.89 187.17 41515.38 88888.00 2024-09-18 20:11:14.000 262 22467.87 187.11 41515.31 88888.00 2024-09-18 20:11:15.000 262 22467.85 187.05 41515.22 47588.04 2024-09-18 20:11:16.000 262 22467.85 187.04 41515.21 88888.00 2024-09-18 20:11:17.000 262 22467.88 187.06 41515.24 88888.00 2024-09-18 20:11:18.000 262 22467.91 187.14 41515.26 88888.00 2024-09-18 20:11:19.000 262 22467.89 187.22 41515.31 88888.00 2024-09-18 20:11:20.000 262 22467.88 187.29 41515.44 47588.01 2024-09-18 20:11:21.000 262 22467.90 187.29 41515.52 88888.00 2024-09-18 20:11:22.000 262 22467.89 187.17 41515.44 88888.00 2024-09-18 20:11:23.000 262 22467.87 187.10 41515.34 88888.00 2024-09-18 20:11:24.000 262 22467.82 187.10 41515.29 88888.00 2024-09-18 20:11:25.000 262 22467.82 187.10 41515.30 47588.02 2024-09-18 20:11:26.000 262 22467.89 187.14 41515.36 88888.00 2024-09-18 20:11:27.000 262 22467.90 187.16 41515.31 88888.00 2024-09-18 20:11:28.000 262 22467.85 187.14 41515.21 88888.00 2024-09-18 20:11:29.000 262 22467.86 187.16 41515.27 88888.00 2024-09-18 20:11:30.000 262 22467.90 187.15 41515.32 47588.07 2024-09-18 20:11:31.000 262 22467.94 187.11 41515.28 88888.00 2024-09-18 20:11:32.000 262 22467.97 187.10 41515.24 88888.00 2024-09-18 20:11:33.000 262 22467.99 187.12 41515.28 88888.00 2024-09-18 20:11:34.000 262 22468.01 187.13 41515.37 88888.00 2024-09-18 20:11:35.000 262 22468.03 187.13 41515.41 47588.04 2024-09-18 20:11:36.000 262 22468.00 187.10 41515.31 88888.00 2024-09-18 20:11:37.000 262 22467.94 187.05 41515.18 88888.00 2024-09-18 20:11:38.000 262 22467.94 187.04 41515.19 88888.00 2024-09-18 20:11:39.000 262 22467.94 187.05 41515.28 88888.00 2024-09-18 20:11:40.000 262 22467.95 187.03 41515.30 47588.04 2024-09-18 20:11:41.000 262 22468.05 187.08 41515.33 88888.00 2024-09-18 20:11:42.000 262 22468.18 187.18 41515.44 88888.00 2024-09-18 20:11:43.000 262 22468.19 187.24 41515.48 88888.00 2024-09-18 20:11:44.000 262 22468.12 187.20 41515.39 88888.00 2024-09-18 20:11:45.000 262 22468.06 187.15 41515.30 47588.06 2024-09-18 20:11:46.000 262 22468.02 187.11 41515.27 88888.00 2024-09-18 20:11:47.000 262 22468.02 187.08 41515.29 88888.00 2024-09-18 20:11:48.000 262 22468.05 187.13 41515.33 88888.00 2024-09-18 20:11:49.000 262 22468.06 187.16 41515.32 88888.00 2024-09-18 20:11:50.000 262 22468.05 187.16 41515.29 47588.08 2024-09-18 20:11:51.000 262 22468.08 187.15 41515.28 88888.00 2024-09-18 20:11:52.000 262 22468.15 187.17 41515.32 88888.00 2024-09-18 20:11:53.000 262 22468.21 187.22 41515.46 88888.00 2024-09-18 20:11:54.000 262 22468.20 187.24 41515.54 88888.00 2024-09-18 20:11:55.000 262 22468.11 187.12 41515.36 47588.05 2024-09-18 20:11:56.000 262 22468.07 187.06 41515.25 88888.00 2024-09-18 20:11:57.000 262 22468.07 187.10 41515.30 88888.00 2024-09-18 20:11:58.000 262 22468.03 187.15 41515.31 88888.00 2024-09-18 20:11:59.000 262 22468.00 187.18 41515.31 88888.00 2024-09-18 20:12:00.000 262 22468.05 187.18 41515.35 47588.09 2024-09-18 20:12:01.000 262 22468.13 187.20 41515.38 88888.00 2024-09-18 20:12:02.000 262 22468.19 187.23 41515.40 88888.00 2024-09-18 20:12:03.000 262 22468.17 187.17 41515.36 88888.00 2024-09-18 20:12:04.000 262 22468.06 187.02 41515.24 88888.00 2024-09-18 20:12:05.000 262 22467.98 186.89 41515.13 47588.05 2024-09-18 20:12:06.000 262 22467.98 186.91 41515.20 88888.00 2024-09-18 20:12:07.000 262 22468.03 187.04 41515.38 88888.00 2024-09-18 20:12:08.000 262 22468.06 187.16 41515.48 88888.00 2024-09-18 20:12:09.000 262 22468.10 187.21 41515.54 88888.00 2024-09-18 20:12:10.000 262 22468.13 187.21 41515.55 47588.09 2024-09-18 20:12:11.000 262 22468.12 187.14 41515.44 88888.00 2024-09-18 20:12:12.000 262 22468.07 187.06 41515.32 88888.00 2024-09-18 20:12:13.000 262 22468.07 187.09 41515.35 88888.00 2024-09-18 20:12:14.000 262 22468.09 187.17 41515.40 88888.00 2024-09-18 20:12:15.000 262 22468.08 187.13 41515.35 47588.08 2024-09-18 20:12:16.000 262 22468.08 187.09 41515.33 88888.00 2024-09-18 20:12:17.000 262 22468.14 187.16 41515.43 88888.00 2024-09-18 20:12:18.000 262 22468.17 187.19 41515.48 88888.00 2024-09-18 20:12:19.000 262 22468.15 187.12 41515.43 88888.00 2024-09-18 20:12:20.000 262 22468.11 187.05 41515.33 47588.07 2024-09-18 20:12:21.000 262 22468.09 187.04 41515.27 88888.00 2024-09-18 20:12:22.000 262 22468.10 187.10 41515.26 88888.00 2024-09-18 20:12:23.000 262 22468.08 187.09 41515.18 88888.00 2024-09-18 20:12:24.000 262 22468.07 187.04 41515.15 88888.00 2024-09-18 20:12:25.000 262 22468.08 187.05 41515.21 47588.10 2024-09-18 20:12:26.000 262 22468.11 187.16 41515.25 88888.00 2024-09-18 20:12:27.000 262 22468.15 187.27 41515.25 88888.00 2024-09-18 20:12:28.000 262 22468.14 187.25 41515.22 88888.00 2024-09-18 20:12:29.000 262 22468.12 187.14 41515.21 88888.00 2024-09-18 20:12:30.000 262 22468.12 187.06 41515.25 47588.05 2024-09-18 20:12:31.000 262 22468.15 187.03 41515.29 88888.00 2024-09-18 20:12:32.000 262 22468.16 187.01 41515.28 88888.00 2024-09-18 20:12:33.000 262 22468.13 187.00 41515.25 88888.00 2024-09-18 20:12:34.000 262 22468.12 187.04 41515.28 88888.00 2024-09-18 20:12:35.000 262 22468.11 187.10 41515.36 47588.06 2024-09-18 20:12:36.000 262 22468.06 187.12 41515.32 88888.00 2024-09-18 20:12:37.000 262 22468.03 187.11 41515.24 88888.00 2024-09-18 20:12:38.000 262 22468.01 187.04 41515.21 88888.00 2024-09-18 20:12:39.000 262 22467.96 186.90 41515.23 88888.00 2024-09-18 20:12:40.000 262 22467.90 186.88 41515.31 47588.05 2024-09-18 20:12:41.000 262 22467.90 186.96 41515.41 88888.00 2024-09-18 20:12:42.000 262 22467.94 187.00 41515.41 88888.00 2024-09-18 20:12:43.000 262 22467.96 187.00 41515.35 88888.00 2024-09-18 20:12:44.000 262 22467.97 186.97 41515.34 88888.00 2024-09-18 20:12:45.000 262 22467.97 186.91 41515.35 47588.01 2024-09-18 20:12:46.000 262 22467.98 186.92 41515.33 88888.00 2024-09-18 20:12:47.000 262 22468.00 186.97 41515.32 88888.00 2024-09-18 20:12:48.000 262 22468.02 186.97 41515.35 88888.00 2024-09-18 20:12:49.000 262 22468.04 186.94 41515.36 88888.00 2024-09-18 20:12:50.000 262 22468.05 186.92 41515.33 47588.04 2024-09-18 20:12:51.000 262 22468.06 186.96 41515.36 88888.00 2024-09-18 20:12:52.000 262 22468.08 187.00 41515.46 88888.00 2024-09-18 20:12:53.000 262 22468.05 186.95 41515.46 88888.00 2024-09-18 20:12:54.000 262 22468.01 186.91 41515.36 88888.00 2024-09-18 20:12:55.000 262 22468.01 186.91 41515.31 47587.97 2024-09-18 20:12:56.000 262 22468.02 186.88 41515.30 88888.00 2024-09-18 20:12:57.000 262 22468.03 186.89 41515.38 88888.00 2024-09-18 20:12:58.000 262 22468.05 186.94 41515.47 88888.00 2024-09-18 20:12:59.000 262 22468.04 186.93 41515.41 88888.00 2024-09-18 20:13:00.000 262 22468.01 186.88 41515.32 47588.03 2024-09-18 20:13:01.000 262 22467.97 186.84 41515.27 88888.00 2024-09-18 20:13:02.000 262 22467.93 186.81 41515.20 88888.00 2024-09-18 20:13:03.000 262 22467.92 186.82 41515.18 88888.00 2024-09-18 20:13:04.000 262 22467.95 186.88 41515.22 88888.00 2024-09-18 20:13:05.000 262 22467.97 186.89 41515.24 47588.00 2024-09-18 20:13:06.000 262 22467.94 186.86 41515.18 88888.00 2024-09-18 20:13:07.000 262 22467.92 186.84 41515.09 88888.00 2024-09-18 20:13:08.000 262 22467.92 186.83 41515.07 88888.00 2024-09-18 20:13:09.000 262 22467.94 186.82 41515.14 88888.00 2024-09-18 20:13:10.000 262 22467.99 186.84 41515.24 47588.03 2024-09-18 20:13:11.000 262 22468.01 186.90 41515.31 88888.00 2024-09-18 20:13:12.000 262 22467.97 186.90 41515.21 88888.00 2024-09-18 20:13:13.000 262 22467.92 186.86 41515.10 88888.00 2024-09-18 20:13:14.000 262 22467.95 186.88 41515.18 88888.00 2024-09-18 20:13:15.000 262 22467.97 186.93 41515.24 47587.98 2024-09-18 20:13:16.000 262 22467.95 186.95 41515.18 88888.00 2024-09-18 20:13:17.000 262 22467.94 186.95 41515.14 88888.00 2024-09-18 20:13:18.000 262 22467.94 186.90 41515.11 88888.00 2024-09-18 20:13:19.000 262 22467.96 186.89 41515.07 88888.00 2024-09-18 20:13:20.000 262 22467.99 186.95 41515.12 47587.96 2024-09-18 20:13:21.000 262 22468.03 187.04 41515.19 88888.00 2024-09-18 20:13:22.000 262 22468.06 187.08 41515.22 88888.00 2024-09-18 20:13:23.000 262 22468.03 187.05 41515.24 88888.00 2024-09-18 20:13:24.000 262 22467.98 186.97 41515.27 88888.00 2024-09-18 20:13:25.000 262 22467.97 186.91 41515.28 47588.00 2024-09-18 20:13:26.000 262 22467.99 186.96 41515.26 88888.00 2024-09-18 20:13:27.000 262 22468.01 187.04 41515.18 88888.00 2024-09-18 20:13:28.000 262 22467.99 186.99 41515.10 88888.00 2024-09-18 20:13:29.000 262 22467.98 186.85 41515.11 88888.00 2024-09-18 20:13:30.000 262 22467.98 186.80 41515.14 47587.95 2024-09-18 20:13:31.000 262 22467.96 186.83 41515.13 88888.00 2024-09-18 20:13:32.000 262 22467.92 186.87 41515.09 88888.00 2024-09-18 20:13:33.000 262 22467.94 186.91 41515.12 88888.00 2024-09-18 20:13:34.000 262 22467.96 186.93 41515.21 88888.00 2024-09-18 20:13:35.000 262 22467.93 186.88 41515.27 47587.98 2024-09-18 20:13:36.000 262 22467.87 186.81 41515.22 88888.00 2024-09-18 20:13:37.000 262 22467.84 186.79 41515.18 88888.00 2024-09-18 20:13:38.000 262 22467.84 186.78 41515.19 88888.00 2024-09-18 20:13:39.000 262 22467.82 186.74 41515.23 88888.00 2024-09-18 20:13:40.000 262 22467.78 186.67 41515.26 47587.96 2024-09-18 20:13:41.000 262 22467.79 186.64 41515.30 88888.00 2024-09-18 20:13:42.000 262 22467.86 186.68 41515.35 88888.00 2024-09-18 20:13:43.000 262 22467.88 186.68 41515.38 88888.00 2024-09-18 20:13:44.000 262 22467.86 186.68 41515.38 88888.00 2024-09-18 20:13:45.000 262 22467.86 186.74 41515.43 47587.97 2024-09-18 20:13:46.000 262 22467.85 186.75 41515.44 88888.00 2024-09-18 20:13:47.000 262 22467.80 186.70 41515.37 88888.00 2024-09-18 20:13:48.000 262 22467.82 186.68 41515.29 88888.00 2024-09-18 20:13:49.000 262 22467.90 186.72 41515.33 88888.00 2024-09-18 20:13:50.000 262 22467.94 186.80 41515.47 47588.00 2024-09-18 20:13:51.000 262 22467.91 186.78 41515.54 88888.00 2024-09-18 20:13:52.000 262 22467.91 186.70 41515.48 88888.00 2024-09-18 20:13:53.000 262 22467.95 186.72 41515.40 88888.00 2024-09-18 20:13:54.000 262 22468.01 186.81 41515.38 88888.00 2024-09-18 20:13:55.000 262 22468.05 186.84 41515.42 47587.99 2024-09-18 20:13:56.000 262 22468.03 186.83 41515.43 88888.00 2024-09-18 20:13:57.000 262 22467.98 186.84 41515.38 88888.00 2024-09-18 20:13:58.000 262 22467.95 186.86 41515.36 88888.00 2024-09-18 20:13:59.000 262 22467.91 186.85 41515.32 88888.00 2024-09-18 20:14:00.000 262 22467.88 186.81 41515.27 47588.03 2024-09-18 20:14:01.000 262 22467.92 186.79 41515.27 88888.00 2024-09-18 20:14:02.000 262 22467.94 186.77 41515.25 88888.00 2024-09-18 20:14:03.000 262 22467.89 186.69 41515.15 88888.00 2024-09-18 20:14:04.000 262 22467.84 186.59 41515.07 88888.00 2024-09-18 20:14:05.000 262 22467.84 186.58 41515.09 47587.98 2024-09-18 20:14:06.000 262 22467.91 186.74 41515.21 88888.00 2024-09-18 20:14:07.000 262 22467.96 186.88 41515.38 88888.00 2024-09-18 20:14:08.000 262 22467.93 186.86 41515.46 88888.00 2024-09-18 20:14:09.000 262 22467.92 186.83 41515.43 88888.00 2024-09-18 20:14:10.000 262 22467.95 186.91 41515.37 47588.01 2024-09-18 20:14:11.000 262 22467.92 186.90 41515.34 88888.00 2024-09-18 20:14:12.000 262 22467.87 186.79 41515.33 88888.00 2024-09-18 20:14:13.000 262 22467.87 186.78 41515.31 88888.00 2024-09-18 20:14:14.000 262 22467.89 186.83 41515.29 88888.00 2024-09-18 20:14:15.000 262 22467.91 186.86 41515.30 47588.01 2024-09-18 20:14:16.000 262 22467.93 186.82 41515.32 88888.00 2024-09-18 20:14:17.000 262 22467.91 186.75 41515.31 88888.00 2024-09-18 20:14:18.000 262 22467.91 186.73 41515.32 88888.00 2024-09-18 20:14:19.000 262 22467.94 186.79 41515.35 88888.00 2024-09-18 20:14:20.000 262 22467.94 186.81 41515.34 47587.99 2024-09-18 20:14:21.000 262 22467.92 186.81 41515.27 88888.00 2024-09-18 20:14:22.000 262 22467.90 186.79 41515.23 88888.00 2024-09-18 20:14:23.000 262 22467.89 186.76 41515.23 88888.00 2024-09-18 20:14:24.000 262 22467.86 186.77 41515.28 88888.00 2024-09-18 20:14:25.000 262 22467.82 186.77 41515.31 47588.02 2024-09-18 20:14:26.000 262 22467.82 186.72 41515.30 88888.00 2024-09-18 20:14:27.000 262 22467.85 186.67 41515.24 88888.00 2024-09-18 20:14:28.000 262 22467.86 186.71 41515.23 88888.00 2024-09-18 20:14:29.000 262 22467.84 186.75 41515.29 88888.00 2024-09-18 20:14:30.000 262 22467.84 186.76 41515.33 47588.00 2024-09-18 20:14:31.000 262 22467.84 186.78 41515.36 88888.00 2024-09-18 20:14:32.000 262 22467.86 186.79 41515.34 88888.00 2024-09-18 20:14:33.000 262 22467.87 186.78 41515.26 88888.00 2024-09-18 20:14:34.000 262 22467.85 186.74 41515.19 88888.00 2024-09-18 20:14:35.000 262 22467.87 186.73 41515.18 47588.02 2024-09-18 20:14:36.000 262 22467.93 186.77 41515.21 88888.00 2024-09-18 20:14:37.000 262 22467.98 186.78 41515.25 88888.00 2024-09-18 20:14:38.000 262 22467.97 186.72 41515.24 88888.00 2024-09-18 20:14:39.000 262 22467.95 186.72 41515.27 88888.00 2024-09-18 20:14:40.000 262 22467.97 186.78 41515.38 47588.03 2024-09-18 20:14:41.000 262 22467.98 186.79 41515.43 88888.00 2024-09-18 20:14:42.000 262 22467.97 186.80 41515.40 88888.00 2024-09-18 20:14:43.000 262 22467.93 186.83 41515.34 88888.00 2024-09-18 20:14:44.000 262 22467.89 186.83 41515.27 88888.00 2024-09-18 20:14:45.000 262 22467.91 186.82 41515.21 47588.03 2024-09-18 20:14:46.000 262 22467.94 186.80 41515.22 88888.00 2024-09-18 20:14:47.000 262 22467.95 186.78 41515.23 88888.00 2024-09-18 20:14:48.000 262 22467.98 186.81 41515.31 88888.00 2024-09-18 20:14:49.000 262 22468.00 186.83 41515.39 88888.00 2024-09-18 20:14:50.000 262 22467.96 186.80 41515.39 47588.00 2024-09-18 20:14:51.000 262 22467.92 186.78 41515.37 88888.00 2024-09-18 20:14:52.000 262 22467.94 186.78 41515.32 88888.00 2024-09-18 20:14:53.000 262 22467.97 186.79 41515.29 88888.00 2024-09-18 20:14:54.000 262 22467.97 186.82 41515.31 88888.00 2024-09-18 20:14:55.000 262 22467.90 186.82 41515.32 47587.95 2024-09-18 20:14:56.000 262 22467.84 186.77 41515.27 88888.00 2024-09-18 20:14:57.000 262 22467.81 186.73 41515.22 88888.00 2024-09-18 20:14:58.000 262 22467.76 186.68 41515.20 88888.00 2024-09-18 20:14:59.000 262 22467.73 186.58 41515.17 88888.00 2024-09-18 20:15:00.000 262 22467.74 186.55 41515.19 47587.98 2024-09-18 20:15:01.000 262 22467.77 186.62 41515.20 88888.00 2024-09-18 20:15:02.000 262 22467.76 186.63 41515.15 88888.00 2024-09-18 20:15:03.000 262 22467.74 186.59 41515.19 88888.00 2024-09-18 20:15:04.000 262 22467.74 186.62 41515.33 88888.00 2024-09-18 20:15:05.000 262 22467.71 186.69 41515.36 47587.92 2024-09-18 20:15:06.000 262 22467.67 186.70 41515.28 88888.00 2024-09-18 20:15:07.000 262 22467.69 186.70 41515.29 88888.00 2024-09-18 20:15:08.000 262 22467.75 186.71 41515.33 88888.00 2024-09-18 20:15:09.000 262 22467.74 186.69 41515.32 88888.00 2024-09-18 20:15:10.000 262 22467.70 186.66 41515.28 47587.96 2024-09-18 20:15:11.000 262 22467.69 186.69 41515.28 88888.00 2024-09-18 20:15:12.000 262 22467.72 186.74 41515.34 88888.00 2024-09-18 20:15:13.000 262 22467.72 186.74 41515.37 88888.00 2024-09-18 20:15:14.000 262 22467.72 186.71 41515.33 88888.00 2024-09-18 20:15:15.000 262 22467.71 186.69 41515.30 47587.91 2024-09-18 20:15:16.000 262 22467.72 186.68 41515.31 88888.00 2024-09-18 20:15:17.000 262 22467.72 186.67 41515.33 88888.00 2024-09-18 20:15:18.000 262 22467.71 186.66 41515.31 88888.00 2024-09-18 20:15:19.000 262 22467.70 186.68 41515.30 88888.00 2024-09-18 20:15:20.000 262 22467.70 186.74 41515.34 47587.92 2024-09-18 20:15:21.000 262 22467.71 186.74 41515.41 88888.00 2024-09-18 20:15:22.000 262 22467.73 186.67 41515.41 88888.00 2024-09-18 20:15:23.000 262 22467.73 186.58 41515.34 88888.00 2024-09-18 20:15:24.000 262 22467.72 186.54 41515.31 88888.00 2024-09-18 20:15:25.000 262 22467.74 186.57 41515.33 47587.92 2024-09-18 20:15:26.000 262 22467.76 186.60 41515.28 88888.00 2024-09-18 20:15:27.000 262 22467.75 186.63 41515.26 88888.00 2024-09-18 20:15:28.000 262 22467.73 186.66 41515.37 88888.00 2024-09-18 20:15:29.000 262 22467.74 186.69 41515.48 88888.00 2024-09-18 20:15:30.000 262 22467.80 186.74 41515.53 47587.90 2024-09-18 20:15:31.000 262 22467.83 186.78 41515.53 88888.00 2024-09-18 20:15:32.000 262 22467.81 186.77 41515.48 88888.00 2024-09-18 20:15:33.000 262 22467.79 186.72 41515.37 88888.00 2024-09-18 20:15:34.000 262 22467.82 186.69 41515.29 88888.00 2024-09-18 20:15:35.000 262 22467.85 186.67 41515.26 47587.94 2024-09-18 20:15:36.000 262 22467.85 186.61 41515.26 88888.00 2024-09-18 20:15:37.000 262 22467.86 186.61 41515.31 88888.00 2024-09-18 20:15:38.000 262 22467.92 186.71 41515.41 88888.00 2024-09-18 20:15:39.000 262 22467.96 186.82 41515.45 88888.00 2024-09-18 20:15:40.000 262 22467.90 186.82 41515.38 47587.92 2024-09-18 20:15:41.000 262 22467.81 186.75 41515.35 88888.00 2024-09-18 20:15:42.000 262 22467.80 186.71 41515.38 88888.00 2024-09-18 20:15:43.000 262 22467.84 186.68 41515.37 88888.00 2024-09-18 20:15:44.000 262 22467.79 186.59 41515.29 88888.00 2024-09-18 20:15:45.000 262 22467.68 186.50 41515.21 47587.91 2024-09-18 20:15:46.000 262 22467.66 186.52 41515.23 88888.00 2024-09-18 20:15:47.000 262 22467.73 186.66 41515.33 88888.00 2024-09-18 20:15:48.000 262 22467.75 186.73 41515.35 88888.00 2024-09-18 20:15:49.000 262 22467.73 186.66 41515.30 88888.00 2024-09-18 20:15:50.000 262 22467.70 186.60 41515.21 47587.88 2024-09-18 20:15:51.000 262 22467.68 186.61 41515.14 88888.00 2024-09-18 20:15:52.000 262 22467.67 186.63 41515.12 88888.00 2024-09-18 20:15:53.000 262 22467.68 186.61 41515.16 88888.00 2024-09-18 20:15:54.000 262 22467.69 186.55 41515.14 88888.00 2024-09-18 20:15:55.000 262 22467.68 186.56 41515.14 47587.90 2024-09-18 20:15:56.000 262 22467.68 186.66 41515.26 88888.00 2024-09-18 20:15:57.000 262 22467.70 186.71 41515.40 88888.00 2024-09-18 20:15:58.000 262 22467.74 186.64 41515.43 88888.00 2024-09-18 20:15:59.000 262 22467.72 186.52 41515.31 88888.00 2024-09-18 20:16:00.000 262 22467.66 186.48 41515.20 47587.89 2024-09-18 20:16:01.000 262 22467.60 186.51 41515.18 88888.00 2024-09-18 20:16:02.000 262 22467.63 186.56 41515.23 88888.00 2024-09-18 20:16:03.000 262 22467.70 186.67 41515.29 88888.00 2024-09-18 20:16:04.000 262 22467.71 186.77 41515.33 88888.00 2024-09-18 20:16:05.000 262 22467.68 186.80 41515.31 47587.84 2024-09-18 20:16:06.000 262 22467.67 186.80 41515.29 88888.00 2024-09-18 20:16:07.000 262 22467.69 186.84 41515.34 88888.00 2024-09-18 20:16:08.000 262 22467.71 186.87 41515.34 88888.00 2024-09-18 20:16:09.000 262 22467.71 186.83 41515.24 88888.00 2024-09-18 20:16:10.000 262 22467.71 186.77 41515.16 47587.88 2024-09-18 20:16:11.000 262 22467.72 186.78 41515.23 88888.00 2024-09-18 20:16:12.000 262 22467.70 186.84 41515.29 88888.00 2024-09-18 20:16:13.000 262 22467.68 186.88 41515.20 88888.00 2024-09-18 20:16:14.000 262 22467.66 186.88 41515.06 88888.00 2024-09-18 20:16:15.000 262 22467.65 186.82 41515.06 47587.84 2024-09-18 20:16:16.000 262 22467.63 186.73 41515.15 88888.00 2024-09-18 20:16:17.000 262 22467.60 186.68 41515.19 88888.00 2024-09-18 20:16:18.000 262 22467.65 186.70 41515.28 88888.00 2024-09-18 20:16:19.000 262 22467.72 186.78 41515.44 88888.00 2024-09-18 20:16:20.000 262 22467.70 186.86 41515.47 47587.83 2024-09-18 20:16:21.000 262 22467.63 186.86 41515.33 88888.00 2024-09-18 20:16:22.000 262 22467.63 186.81 41515.19 88888.00 2024-09-18 20:16:23.000 262 22467.67 186.79 41515.17 88888.00 2024-09-18 20:16:24.000 262 22467.68 186.79 41515.22 88888.00 2024-09-18 20:16:25.000 262 22467.69 186.78 41515.31 47587.78 2024-09-18 20:16:26.000 262 22467.72 186.78 41515.32 88888.00 2024-09-18 20:16:27.000 262 22467.73 186.79 41515.29 88888.00 2024-09-18 20:16:28.000 262 22467.74 186.79 41515.32 88888.00 2024-09-18 20:16:29.000 262 22467.78 186.80 41515.40 88888.00 2024-09-18 20:16:30.000 262 22467.79 186.79 41515.41 47587.79 2024-09-18 20:16:31.000 262 22467.74 186.76 41515.34 88888.00 2024-09-18 20:16:32.000 262 22467.67 186.72 41515.22 88888.00 2024-09-18 20:16:33.000 262 22467.64 186.72 41515.16 88888.00 2024-09-18 20:16:34.000 262 22467.64 186.76 41515.14 88888.00 2024-09-18 20:16:35.000 262 22467.66 186.80 41515.15 47587.82 2024-09-18 20:16:36.000 262 22467.67 186.79 41515.19 88888.00 2024-09-18 20:16:37.000 262 22467.65 186.76 41515.21 88888.00 2024-09-18 20:16:38.000 262 22467.66 186.81 41515.29 88888.00 2024-09-18 20:16:39.000 262 22467.67 186.84 41515.33 88888.00 2024-09-18 20:16:40.000 262 22467.62 186.77 41515.23 47587.78 2024-09-18 20:16:41.000 262 22467.58 186.71 41515.09 88888.00 2024-09-18 20:16:42.000 262 22467.58 186.73 41515.05 88888.00 2024-09-18 20:16:43.000 262 22467.63 186.84 41515.12 88888.00 2024-09-18 20:16:44.000 262 22467.69 186.97 41515.27 88888.00 2024-09-18 20:16:45.000 262 22467.67 186.99 41515.31 47587.78 2024-09-18 20:16:46.000 262 22467.60 186.86 41515.20 88888.00 2024-09-18 20:16:47.000 262 22467.57 186.76 41515.11 88888.00 2024-09-18 20:16:48.000 262 22467.58 186.73 41515.11 88888.00 2024-09-18 20:16:49.000 262 22467.58 186.75 41515.15 88888.00 2024-09-18 20:16:50.000 262 22467.59 186.81 41515.15 47587.77 2024-09-18 20:16:51.000 262 22467.58 186.84 41515.07 88888.00 2024-09-18 20:16:52.000 262 22467.58 186.87 41515.07 88888.00 2024-09-18 20:16:53.000 262 22467.60 186.93 41515.18 88888.00 2024-09-18 20:16:54.000 262 22467.61 186.98 41515.27 88888.00 2024-09-18 20:16:55.000 262 22467.58 187.00 41515.27 47587.80 2024-09-18 20:16:56.000 262 22467.56 186.96 41515.24 88888.00 2024-09-18 20:16:57.000 262 22467.52 186.93 41515.19 88888.00 2024-09-18 20:16:58.000 262 22467.52 186.91 41515.13 88888.00 2024-09-18 20:16:59.000 262 22467.56 186.88 41515.11 88888.00 2024-09-18 20:17:00.000 262 22467.59 186.88 41515.17 47587.78 2024-09-18 20:17:01.000 262 22467.62 186.93 41515.24 88888.00 2024-09-18 20:17:02.000 262 22467.67 186.96 41515.29 88888.00 2024-09-18 20:17:03.000 262 22467.71 186.97 41515.30 88888.00 2024-09-18 20:17:04.000 262 22467.70 186.94 41515.29 88888.00 2024-09-18 20:17:05.000 262 22467.63 186.87 41515.24 47587.78 2024-09-18 20:17:06.000 262 22467.57 186.82 41515.21 88888.00 2024-09-18 20:17:07.000 262 22467.57 186.82 41515.16 88888.00 2024-09-18 20:17:08.000 262 22467.59 186.82 41515.13 88888.00 2024-09-18 20:17:09.000 262 22467.65 186.83 41515.19 88888.00 2024-09-18 20:17:10.000 262 22467.72 186.86 41515.30 47587.72 2024-09-18 20:17:11.000 262 22467.75 186.88 41515.32 88888.00 2024-09-18 20:17:12.000 262 22467.76 186.89 41515.28 88888.00 2024-09-18 20:17:13.000 262 22467.76 186.90 41515.27 88888.00 2024-09-18 20:17:14.000 262 22467.74 186.85 41515.26 88888.00 2024-09-18 20:17:15.000 262 22467.72 186.75 41515.28 47587.74 2024-09-18 20:17:16.000 262 22467.70 186.71 41515.33 88888.00 2024-09-18 20:17:17.000 262 22467.67 186.78 41515.37 88888.00 2024-09-18 20:17:18.000 262 22467.68 186.90 41515.37 88888.00 2024-09-18 20:17:19.000 262 22467.74 186.97 41515.34 88888.00 2024-09-18 20:17:20.000 262 22467.75 186.95 41515.29 47587.79 2024-09-18 20:17:21.000 262 22467.71 186.92 41515.25 88888.00 2024-09-18 20:17:22.000 262 22467.70 186.93 41515.27 88888.00 2024-09-18 20:17:23.000 262 22467.72 186.91 41515.22 88888.00 2024-09-18 20:17:24.000 262 22467.75 186.89 41515.15 88888.00 2024-09-18 20:17:25.000 262 22467.81 186.93 41515.16 47587.77 2024-09-18 20:17:26.000 262 22467.84 186.95 41515.18 88888.00 2024-09-18 20:17:27.000 262 22467.80 186.89 41515.17 88888.00 2024-09-18 20:17:28.000 262 22467.74 186.82 41515.20 88888.00 2024-09-18 20:17:29.000 262 22467.74 186.83 41515.28 88888.00 2024-09-18 20:17:30.000 262 22467.76 186.87 41515.27 47587.81 2024-09-18 20:17:31.000 262 22467.74 186.86 41515.22 88888.00 2024-09-18 20:17:32.000 262 22467.73 186.86 41515.22 88888.00 2024-09-18 20:17:33.000 262 22467.77 186.91 41515.21 88888.00 2024-09-18 20:17:34.000 262 22467.81 186.88 41515.13 88888.00 2024-09-18 20:17:35.000 262 22467.76 186.75 41515.05 47587.77 2024-09-18 20:17:36.000 262 22467.71 186.74 41515.10 88888.00 2024-09-18 20:17:37.000 262 22467.75 186.92 41515.22 88888.00 2024-09-18 20:17:38.000 262 22467.81 187.01 41515.26 88888.00 2024-09-18 20:17:39.000 262 22467.81 186.98 41515.22 88888.00 2024-09-18 20:17:40.000 262 22467.73 186.98 41515.18 47587.78 2024-09-18 20:17:41.000 262 22467.68 186.97 41515.11 88888.00 2024-09-18 20:17:42.000 262 22467.67 186.95 41515.11 88888.00 2024-09-18 20:17:43.000 262 22467.68 186.93 41515.18 88888.00 2024-09-18 20:17:44.000 262 22467.70 186.92 41515.23 88888.00 2024-09-18 20:17:45.000 262 22467.74 186.93 41515.21 47587.73 2024-09-18 20:17:46.000 262 22467.74 186.90 41515.15 88888.00 2024-09-18 20:17:47.000 262 22467.69 186.82 41515.09 88888.00 2024-09-18 20:17:48.000 262 22467.68 186.81 41515.07 88888.00 2024-09-18 20:17:49.000 262 22467.73 186.91 41515.09 88888.00 2024-09-18 20:17:50.000 262 22467.77 186.96 41515.13 47587.74 2024-09-18 20:17:51.000 262 22467.80 186.93 41515.18 88888.00 2024-09-18 20:17:52.000 262 22467.83 186.91 41515.24 88888.00 2024-09-18 20:17:53.000 262 22467.85 186.94 41515.27 88888.00 2024-09-18 20:17:54.000 262 22467.81 186.97 41515.27 88888.00 2024-09-18 20:17:55.000 262 22467.75 186.94 41515.20 47587.78 2024-09-18 20:17:56.000 262 22467.74 186.86 41515.07 88888.00 2024-09-18 20:17:57.000 262 22467.77 186.76 41514.99 88888.00 2024-09-18 20:17:58.000 262 22467.78 186.72 41515.00 88888.00 2024-09-18 20:17:59.000 262 22467.80 186.79 41515.04 88888.00 2024-09-18 20:18:00.000 262 22467.87 186.95 41515.07 47587.78 2024-09-18 20:18:01.000 262 22467.90 186.99 41515.06 88888.00 2024-09-18 20:18:02.000 262 22467.84 186.91 41515.04 88888.00 2024-09-18 20:18:03.000 262 22467.77 186.86 41515.07 88888.00 2024-09-18 20:18:04.000 262 22467.75 186.90 41515.07 88888.00 2024-09-18 20:18:05.000 262 22467.79 186.94 41515.06 47587.83 2024-09-18 20:18:06.000 262 22467.83 186.89 41515.06 88888.00 2024-09-18 20:18:07.000 262 22467.81 186.86 41515.09 88888.00 2024-09-18 20:18:08.000 262 22467.82 186.97 41515.18 88888.00 2024-09-18 20:18:09.000 262 22467.83 187.09 41515.20 88888.00 2024-09-18 20:18:10.000 262 22467.78 187.08 41515.09 47587.83 2024-09-18 20:18:11.000 262 22467.76 186.99 41515.06 88888.00 2024-09-18 20:18:12.000 262 22467.80 186.90 41515.16 88888.00 2024-09-18 20:18:13.000 262 22467.82 186.87 41515.21 88888.00 2024-09-18 20:18:14.000 262 22467.81 186.91 41515.20 88888.00 2024-09-18 20:18:15.000 262 22467.80 186.94 41515.14 47587.84 2024-09-18 20:18:16.000 262 22467.81 186.89 41515.02 88888.00 2024-09-18 20:18:17.000 262 22467.82 186.86 41515.00 88888.00 2024-09-18 20:18:18.000 262 22467.83 186.88 41515.07 88888.00 2024-09-18 20:18:19.000 262 22467.89 186.86 41515.07 88888.00 2024-09-18 20:18:20.000 262 22467.93 186.80 41515.00 47587.82 2024-09-18 20:18:21.000 262 22467.89 186.77 41514.97 88888.00 2024-09-18 20:18:22.000 262 22467.84 186.77 41515.02 88888.00 2024-09-18 20:18:23.000 262 22467.83 186.77 41515.06 88888.00 2024-09-18 20:18:24.000 262 22467.83 186.78 41515.06 88888.00 2024-09-18 20:18:25.000 262 22467.87 186.84 41515.08 47587.83 2024-09-18 20:18:26.000 262 22467.91 186.87 41515.06 88888.00 2024-09-18 20:18:27.000 262 22467.89 186.81 41515.04 88888.00 2024-09-18 20:18:28.000 262 22467.85 186.75 41515.09 88888.00 2024-09-18 20:18:29.000 262 22467.85 186.70 41515.10 88888.00 2024-09-18 20:18:30.000 262 22467.91 186.67 41515.11 47587.88 2024-09-18 20:18:31.000 262 22467.96 186.70 41515.15 88888.00 2024-09-18 20:18:32.000 262 22467.93 186.74 41515.18 88888.00 2024-09-18 20:18:33.000 262 22467.90 186.77 41515.14 88888.00 2024-09-18 20:18:34.000 262 22467.87 186.78 41515.09 88888.00 2024-09-18 20:18:35.000 262 22467.88 186.75 41515.06 47587.85 2024-09-18 20:18:36.000 262 22467.92 186.74 41515.07 88888.00 2024-09-18 20:18:37.000 262 22467.92 186.72 41515.09 88888.00 2024-09-18 20:18:38.000 262 22467.92 186.77 41515.16 88888.00 2024-09-18 20:18:39.000 262 22467.99 186.91 41515.24 88888.00 2024-09-18 20:18:40.000 262 22467.99 186.94 41515.19 47587.91 2024-09-18 20:18:41.000 262 22467.94 186.88 41515.11 88888.00 2024-09-18 20:18:42.000 262 22467.97 186.88 41515.13 88888.00 2024-09-18 20:18:43.000 262 22468.02 186.90 41515.19 88888.00 2024-09-18 20:18:44.000 262 22468.03 186.92 41515.27 88888.00 2024-09-18 20:18:45.000 262 22468.00 186.94 41515.32 47587.89 2024-09-18 20:18:46.000 262 22467.94 186.90 41515.31 88888.00 2024-09-18 20:18:47.000 262 22467.91 186.84 41515.26 88888.00 2024-09-18 20:18:48.000 262 22467.92 186.85 41515.27 88888.00 2024-09-18 20:18:49.000 262 22467.93 186.88 41515.31 88888.00 2024-09-18 20:18:50.000 262 22467.97 186.89 41515.32 47587.94 2024-09-18 20:18:51.000 262 22468.02 186.88 41515.31 88888.00 2024-09-18 20:18:52.000 262 22468.03 186.84 41515.23 88888.00 2024-09-18 20:18:53.000 262 22468.02 186.81 41515.19 88888.00 2024-09-18 20:18:54.000 262 22468.01 186.87 41515.29 88888.00 2024-09-18 20:18:55.000 262 22468.02 186.92 41515.40 47587.94 2024-09-18 20:18:56.000 262 22468.05 186.92 41515.46 88888.00 2024-09-18 20:18:57.000 262 22468.10 186.94 41515.52 88888.00 2024-09-18 20:18:58.000 262 22468.10 186.94 41515.52 88888.00 2024-09-18 20:18:59.000 262 22468.08 186.93 41515.49 88888.00 2024-09-18 20:19:00.000 262 22468.07 186.94 41515.46 47587.96 2024-09-18 20:19:01.000 262 22468.10 186.93 41515.43 88888.00 2024-09-18 20:19:02.000 262 22468.13 186.94 41515.44 88888.00 2024-09-18 20:19:03.000 262 22468.11 186.95 41515.41 88888.00 2024-09-18 20:19:04.000 262 22468.13 186.96 41515.35 88888.00 2024-09-18 20:19:05.000 262 22468.19 187.01 41515.34 47587.98 2024-09-18 20:19:06.000 262 22468.19 187.03 41515.38 88888.00 2024-09-18 20:19:07.000 262 22468.15 187.02 41515.44 88888.00 2024-09-18 20:19:08.000 262 22468.14 187.00 41515.45 88888.00 2024-09-18 20:19:09.000 262 22468.11 186.98 41515.39 88888.00 2024-09-18 20:19:10.000 262 22468.05 186.97 41515.35 47587.97 2024-09-18 20:19:11.000 262 22468.05 186.92 41515.38 88888.00 2024-09-18 20:19:12.000 262 22468.11 186.89 41515.43 88888.00 2024-09-18 20:19:13.000 262 22468.16 186.92 41515.44 88888.00 2024-09-18 20:19:14.000 262 22468.18 186.95 41515.44 88888.00 2024-09-18 20:19:15.000 262 22468.20 186.98 41515.48 47588.00 2024-09-18 20:19:16.000 262 22468.21 187.02 41515.51 88888.00 2024-09-18 20:19:17.000 262 22468.22 187.05 41515.53 88888.00 2024-09-18 20:19:18.000 262 22468.23 187.08 41515.51 88888.00 2024-09-18 20:19:19.000 262 22468.25 187.05 41515.45 88888.00 2024-09-18 20:19:20.000 262 22468.31 187.00 41515.46 47588.02 2024-09-18 20:19:21.000 262 22468.34 186.98 41515.50 88888.00 2024-09-18 20:19:22.000 262 22468.28 186.97 41515.47 88888.00 2024-09-18 20:19:23.000 262 22468.24 186.96 41515.43 88888.00 2024-09-18 20:19:24.000 262 22468.25 186.99 41515.40 88888.00 2024-09-18 20:19:25.000 262 22468.31 187.08 41515.44 47588.06 2024-09-18 20:19:26.000 262 22468.35 187.13 41515.49 88888.00 2024-09-18 20:19:27.000 262 22468.32 187.03 41515.40 88888.00 2024-09-18 20:19:28.000 262 22468.28 186.94 41515.24 88888.00 2024-09-18 20:19:29.000 262 22468.34 187.00 41515.23 88888.00 2024-09-18 20:19:30.000 262 22468.40 187.08 41515.36 47588.08 2024-09-18 20:19:31.000 262 22468.42 187.04 41515.43 88888.00 2024-09-18 20:19:32.000 262 22468.44 186.97 41515.38 88888.00 2024-09-18 20:19:33.000 262 22468.47 186.97 41515.32 88888.00 2024-09-18 20:19:34.000 262 22468.47 187.00 41515.31 88888.00 2024-09-18 20:19:35.000 262 22468.46 187.00 41515.31 47588.09 2024-09-18 20:19:36.000 262 22468.47 187.02 41515.34 88888.00 2024-09-18 20:19:37.000 262 22468.51 187.06 41515.44 88888.00 2024-09-18 20:19:38.000 262 22468.53 187.02 41515.44 88888.00 2024-09-18 20:19:39.000 262 22468.51 186.95 41515.38 88888.00 2024-09-18 20:19:40.000 262 22468.52 186.97 41515.39 47588.15 2024-09-18 20:19:41.000 262 22468.54 186.99 41515.36 88888.00 2024-09-18 20:19:42.000 262 22468.54 186.96 41515.28 88888.00 2024-09-18 20:19:43.000 262 22468.57 186.95 41515.27 88888.00 2024-09-18 20:19:44.000 262 22468.58 186.95 41515.20 88888.00 2024-09-18 20:19:45.000 262 22468.57 186.90 41515.13 47588.14 2024-09-18 20:19:46.000 262 22468.60 186.85 41515.16 88888.00 2024-09-18 20:19:47.000 262 22468.63 186.86 41515.22 88888.00 2024-09-18 20:19:48.000 262 22468.60 186.94 41515.27 88888.00 2024-09-18 20:19:49.000 262 22468.55 187.01 41515.26 88888.00 2024-09-18 20:19:50.000 262 22468.56 187.03 41515.23 47588.19 2024-09-18 20:19:51.000 262 22468.63 187.03 41515.26 88888.00 2024-09-18 20:19:52.000 262 22468.65 187.06 41515.28 88888.00 2024-09-18 20:19:53.000 262 22468.60 187.09 41515.26 88888.00 2024-09-18 20:19:54.000 262 22468.61 187.10 41515.21 88888.00 2024-09-18 20:19:55.000 262 22468.65 187.07 41515.21 47588.21 2024-09-18 20:19:56.000 262 22468.63 186.98 41515.21 88888.00 2024-09-18 20:19:57.000 262 22468.58 186.90 41515.18 88888.00 2024-09-18 20:19:58.000 262 22468.60 186.88 41515.18 88888.00 2024-09-18 20:19:59.000 262 22468.64 186.94 41515.22 88888.00 2024-09-18 20:20:00.000 262 22468.62 187.02 41515.27 47588.27 2024-09-18 20:20:01.000 262 22468.58 187.06 41515.30 88888.00 2024-09-18 20:20:02.000 262 22468.59 187.01 41515.26 88888.00 2024-09-18 20:20:03.000 262 22468.60 186.87 41515.16 88888.00 2024-09-18 20:20:04.000 262 22468.61 186.76 41515.10 88888.00 2024-09-18 20:20:05.000 262 22468.65 186.78 41515.13 47588.24 2024-09-18 20:20:06.000 262 22468.71 186.83 41515.18 88888.00 2024-09-18 20:20:07.000 262 22468.75 186.89 41515.23 88888.00 2024-09-18 20:20:08.000 262 22468.76 186.99 41515.30 88888.00 2024-09-18 20:20:09.000 262 22468.66 186.95 41515.23 88888.00 2024-09-18 20:20:10.000 262 22468.54 186.77 41515.07 47588.25 2024-09-18 20:20:11.000 262 22468.56 186.71 41515.04 88888.00 2024-09-18 20:20:12.000 262 22468.68 186.79 41515.09 88888.00 2024-09-18 20:20:13.000 262 22468.74 186.83 41515.07 88888.00 2024-09-18 20:20:14.000 262 22468.76 186.82 41515.02 88888.00 2024-09-18 20:20:15.000 262 22468.76 186.84 41515.04 47588.32 2024-09-18 20:20:16.000 262 22468.75 186.89 41515.09 88888.00 2024-09-18 20:20:17.000 262 22468.73 186.94 41515.10 88888.00 2024-09-18 20:20:18.000 262 22468.74 186.95 41515.11 88888.00 2024-09-18 20:20:19.000 262 22468.74 186.92 41515.12 88888.00 2024-09-18 20:20:20.000 262 22468.68 186.84 41515.08 47588.33 2024-09-18 20:20:21.000 262 22468.60 186.80 41515.00 88888.00 2024-09-18 20:20:22.000 262 22468.58 186.82 41514.96 88888.00 2024-09-18 20:20:23.000 262 22468.68 186.86 41515.02 88888.00 2024-09-18 20:20:24.000 262 22468.82 186.86 41515.13 88888.00 2024-09-18 20:20:25.000 262 22468.82 186.81 41515.13 47588.35 2024-09-18 20:20:26.000 262 22468.73 186.73 41515.05 88888.00 2024-09-18 20:20:27.000 262 22468.70 186.73 41515.02 88888.00 2024-09-18 20:20:28.000 262 22468.72 186.81 41515.05 88888.00 2024-09-18 20:20:29.000 262 22468.69 186.85 41515.08 88888.00 2024-09-18 20:20:30.000 262 22468.64 186.83 41515.11 47588.37 2024-09-18 20:20:31.000 262 22468.64 186.74 41515.12 88888.00 2024-09-18 20:20:32.000 262 22468.70 186.70 41515.18 88888.00 2024-09-18 20:20:33.000 262 22468.79 186.78 41515.24 88888.00 2024-09-18 20:20:34.000 262 22468.85 186.88 41515.27 88888.00 2024-09-18 20:20:35.000 262 22468.88 186.91 41515.23 47588.41 2024-09-18 20:20:36.000 262 22468.88 186.86 41515.14 88888.00 2024-09-18 20:20:37.000 262 22468.83 186.81 41515.04 88888.00 2024-09-18 20:20:38.000 262 22468.76 186.80 41514.98 88888.00 2024-09-18 20:20:39.000 262 22468.77 186.81 41514.98 88888.00 2024-09-18 20:20:40.000 262 22468.85 186.85 41515.07 47588.43 2024-09-18 20:20:41.000 262 22468.90 186.94 41515.16 88888.00 2024-09-18 20:20:42.000 262 22468.87 186.98 41515.16 88888.00 2024-09-18 20:20:43.000 262 22468.83 186.94 41515.11 88888.00 2024-09-18 20:20:44.000 262 22468.76 186.87 41515.01 88888.00 2024-09-18 20:20:45.000 262 22468.70 186.82 41514.95 47588.42 2024-09-18 20:20:46.000 262 22468.75 186.81 41515.03 88888.00 2024-09-18 20:20:47.000 262 22468.85 186.83 41515.14 88888.00 2024-09-18 20:20:48.000 262 22468.91 186.87 41515.14 88888.00 2024-09-18 20:20:49.000 262 22468.92 186.89 41515.12 88888.00 2024-09-18 20:20:50.000 262 22468.91 186.86 41515.18 47588.49 2024-09-18 20:20:51.000 262 22468.92 186.82 41515.21 88888.00 2024-09-18 20:20:52.000 262 22468.96 186.85 41515.20 88888.00 2024-09-18 20:20:53.000 262 22468.99 186.88 41515.15 88888.00 2024-09-18 20:20:54.000 262 22468.96 186.88 41515.07 88888.00 2024-09-18 20:20:55.000 262 22468.91 186.87 41515.03 47588.53 2024-09-18 20:20:56.000 262 22468.89 186.86 41515.04 88888.00 2024-09-18 20:20:57.000 262 22468.92 186.87 41515.11 88888.00 2024-09-18 20:20:58.000 262 22468.96 186.91 41515.20 88888.00 2024-09-18 20:20:59.000 262 22468.97 186.91 41515.22 88888.00 2024-09-18 20:21:00.000 262 22468.97 186.85 41515.18 47588.50 2024-09-18 20:21:01.000 262 22469.00 186.77 41515.14 88888.00 2024-09-18 20:21:02.000 262 22469.03 186.72 41515.14 88888.00 2024-09-18 20:21:03.000 262 22469.03 186.75 41515.17 88888.00 2024-09-18 20:21:04.000 262 22469.05 186.83 41515.20 88888.00 2024-09-18 20:21:05.000 262 22469.12 186.87 41515.23 47588.52 2024-09-18 20:21:06.000 262 22469.16 186.81 41515.20 88888.00 2024-09-18 20:21:07.000 262 22469.12 186.75 41515.14 88888.00 2024-09-18 20:21:08.000 262 22469.12 186.80 41515.17 88888.00 2024-09-18 20:21:09.000 262 22469.18 186.87 41515.27 88888.00 2024-09-18 20:21:10.000 262 22469.21 186.84 41515.34 47588.56 2024-09-18 20:21:11.000 262 22469.20 186.77 41515.34 88888.00 2024-09-18 20:21:12.000 262 22469.21 186.80 41515.31 88888.00 2024-09-18 20:21:13.000 262 22469.23 186.85 41515.28 88888.00 2024-09-18 20:21:14.000 262 22469.21 186.82 41515.22 88888.00 2024-09-18 20:21:15.000 262 22469.17 186.81 41515.19 47588.55 2024-09-18 20:21:16.000 262 22469.13 186.85 41515.16 88888.00 2024-09-18 20:21:17.000 262 22469.12 186.88 41515.09 88888.00 2024-09-18 20:21:18.000 262 22469.12 186.89 41515.07 88888.00 2024-09-18 20:21:19.000 262 22469.09 186.86 41515.12 88888.00 2024-09-18 20:21:20.000 262 22469.09 186.80 41515.16 47588.56 2024-09-18 20:21:21.000 262 22469.16 186.72 41515.18 88888.00 2024-09-18 20:21:22.000 262 22469.24 186.72 41515.22 88888.00 2024-09-18 20:21:23.000 262 22469.26 186.79 41515.24 88888.00 2024-09-18 20:21:24.000 262 22469.27 186.84 41515.23 88888.00 2024-09-18 20:21:25.000 262 22469.27 186.84 41515.24 47588.62 2024-09-18 20:21:26.000 262 22469.29 186.84 41515.27 88888.00 2024-09-18 20:21:27.000 262 22469.32 186.85 41515.28 88888.00 2024-09-18 20:21:28.000 262 22469.28 186.84 41515.19 88888.00 2024-09-18 20:21:29.000 262 22469.20 186.85 41515.11 88888.00 2024-09-18 20:21:30.000 262 22469.19 186.91 41515.19 47588.60 2024-09-18 20:21:31.000 262 22469.23 186.93 41515.29 88888.00 2024-09-18 20:21:32.000 262 22469.23 186.88 41515.29 88888.00 2024-09-18 20:21:33.000 262 22469.26 186.84 41515.24 88888.00 2024-09-18 20:21:34.000 262 22469.27 186.81 41515.21 88888.00 2024-09-18 20:21:35.000 262 22469.20 186.73 41515.16 47588.64 2024-09-18 20:21:36.000 262 22469.18 186.68 41515.14 88888.00 2024-09-18 20:21:37.000 262 22469.24 186.74 41515.16 88888.00 2024-09-18 20:21:38.000 262 22469.30 186.78 41515.13 88888.00 2024-09-18 20:21:39.000 262 22469.35 186.78 41515.10 88888.00 2024-09-18 20:21:40.000 262 22469.40 186.81 41515.12 47588.66 2024-09-18 20:21:41.000 262 22469.43 186.84 41515.18 88888.00 2024-09-18 20:21:42.000 262 22469.40 186.80 41515.17 88888.00 2024-09-18 20:21:43.000 262 22469.34 186.76 41515.16 88888.00 2024-09-18 20:21:44.000 262 22469.30 186.73 41515.18 88888.00 2024-09-18 20:21:45.000 262 22469.26 186.67 41515.12 47588.67 2024-09-18 20:21:46.000 262 22469.26 186.68 41515.04 88888.00 2024-09-18 20:21:47.000 262 22469.29 186.79 41515.07 88888.00 2024-09-18 20:21:48.000 262 22469.31 186.83 41515.15 88888.00 2024-09-18 20:21:49.000 262 22469.33 186.80 41515.20 88888.00 2024-09-18 20:21:50.000 262 22469.38 186.81 41515.23 47588.70 2024-09-18 20:21:51.000 262 22469.41 186.86 41515.23 88888.00 2024-09-18 20:21:52.000 262 22469.37 186.83 41515.18 88888.00 2024-09-18 20:21:53.000 262 22469.35 186.81 41515.18 88888.00 2024-09-18 20:21:54.000 262 22469.37 186.86 41515.20 88888.00 2024-09-18 20:21:55.000 262 22469.41 186.91 41515.24 47588.69 2024-09-18 20:21:56.000 262 22469.44 186.94 41515.27 88888.00 2024-09-18 20:21:57.000 262 22469.45 186.94 41515.25 88888.00 2024-09-18 20:21:58.000 262 22469.45 186.90 41515.27 88888.00 2024-09-18 20:21:59.000 262 22469.48 186.89 41515.34 88888.00 2024-09-18 20:22:00.000 262 22469.48 186.87 41515.32 47588.69 2024-09-18 20:22:01.000 262 22469.42 186.79 41515.20 88888.00 2024-09-18 20:22:02.000 262 22469.42 186.76 41515.21 88888.00 2024-09-18 20:22:03.000 262 22469.47 186.78 41515.32 88888.00 2024-09-18 20:22:04.000 262 22469.51 186.78 41515.37 88888.00 2024-09-18 20:22:05.000 262 22469.53 186.81 41515.35 47588.74 2024-09-18 20:22:06.000 262 22469.54 186.86 41515.35 88888.00 2024-09-18 20:22:07.000 262 22469.53 186.84 41515.34 88888.00 2024-09-18 20:22:08.000 262 22469.51 186.74 41515.28 88888.00 2024-09-18 20:22:09.000 262 22469.49 186.71 41515.25 88888.00 2024-09-18 20:22:10.000 262 22469.49 186.78 41515.32 47588.78 2024-09-18 20:22:11.000 262 22469.50 186.81 41515.32 88888.00 2024-09-18 20:22:12.000 262 22469.50 186.77 41515.19 88888.00 2024-09-18 20:22:13.000 262 22469.52 186.78 41515.16 88888.00 2024-09-18 20:22:14.000 262 22469.55 186.82 41515.27 88888.00 2024-09-18 20:22:15.000 262 22469.56 186.86 41515.31 47588.76 2024-09-18 20:22:16.000 262 22469.54 186.85 41515.22 88888.00 2024-09-18 20:22:17.000 262 22469.53 186.79 41515.15 88888.00 2024-09-18 20:22:18.000 262 22469.54 186.73 41515.14 88888.00 2024-09-18 20:22:19.000 262 22469.55 186.70 41515.14 88888.00 2024-09-18 20:22:20.000 262 22469.56 186.72 41515.18 47588.77 2024-09-18 20:22:21.000 262 22469.59 186.78 41515.29 88888.00 2024-09-18 20:22:22.000 262 22469.60 186.84 41515.35 88888.00 2024-09-18 20:22:23.000 262 22469.59 186.83 41515.29 88888.00 2024-09-18 20:22:24.000 262 22469.57 186.79 41515.21 88888.00 2024-09-18 20:22:25.000 262 22469.54 186.76 41515.22 47588.87 2024-09-18 20:22:26.000 262 22469.54 186.77 41515.26 88888.00 2024-09-18 20:22:27.000 262 22469.56 186.81 41515.30 88888.00 2024-09-18 20:22:28.000 262 22469.58 186.81 41515.31 88888.00 2024-09-18 20:22:29.000 262 22469.58 186.75 41515.27 88888.00 2024-09-18 20:22:30.000 262 22469.57 186.74 41515.25 47588.85 2024-09-18 20:22:31.000 262 22469.52 186.76 41515.25 88888.00 2024-09-18 20:22:32.000 262 22469.53 186.80 41515.27 88888.00 2024-09-18 20:22:33.000 262 22469.63 186.83 41515.28 88888.00 2024-09-18 20:22:34.000 262 22469.68 186.79 41515.18 88888.00 2024-09-18 20:22:35.000 262 22469.66 186.73 41515.06 47588.88 2024-09-18 20:22:36.000 262 22469.66 186.76 41515.05 88888.00 2024-09-18 20:22:37.000 262 22469.67 186.81 41515.12 88888.00 2024-09-18 20:22:38.000 262 22469.66 186.82 41515.19 88888.00 2024-09-18 20:22:39.000 262 22469.66 186.81 41515.21 88888.00 2024-09-18 20:22:40.000 262 22469.69 186.76 41515.11 47588.88 2024-09-18 20:22:41.000 262 22469.69 186.71 41515.03 88888.00 2024-09-18 20:22:42.000 262 22469.66 186.73 41515.09 88888.00 2024-09-18 20:22:43.000 262 22469.65 186.78 41515.18 88888.00 2024-09-18 20:22:44.000 262 22469.74 186.85 41515.30 88888.00 2024-09-18 20:22:45.000 262 22469.82 186.87 41515.44 47588.93 2024-09-18 20:22:46.000 262 22469.81 186.77 41515.45 88888.00 2024-09-18 20:22:47.000 262 22469.75 186.70 41515.38 88888.00 2024-09-18 20:22:48.000 262 22469.78 186.75 41515.41 88888.00 2024-09-18 20:22:49.000 262 22469.85 186.80 41515.43 88888.00 2024-09-18 20:22:50.000 262 22469.87 186.78 41515.31 47588.96 2024-09-18 20:22:51.000 262 22469.83 186.76 41515.24 88888.00 2024-09-18 20:22:52.000 262 22469.80 186.76 41515.27 88888.00 2024-09-18 20:22:53.000 262 22469.80 186.75 41515.25 88888.00 2024-09-18 20:22:54.000 262 22469.81 186.76 41515.19 88888.00 2024-09-18 20:22:55.000 262 22469.82 186.79 41515.19 47588.94 2024-09-18 20:22:56.000 262 22469.84 186.80 41515.23 88888.00 2024-09-18 20:22:57.000 262 22469.87 186.81 41515.26 88888.00 2024-09-18 20:22:58.000 262 22469.90 186.79 41515.23 88888.00 2024-09-18 20:22:59.000 262 22469.88 186.73 41515.19 88888.00 2024-09-18 20:23:00.000 262 22469.80 186.70 41515.18 47589.00 2024-09-18 20:23:01.000 262 22469.76 186.72 41515.25 88888.00 2024-09-18 20:23:02.000 262 22469.80 186.73 41515.34 88888.00 2024-09-18 20:23:03.000 262 22469.87 186.69 41515.34 88888.00 2024-09-18 20:23:04.000 262 22469.90 186.63 41515.28 88888.00 2024-09-18 20:23:05.000 262 22469.94 186.69 41515.29 47589.02 2024-09-18 20:23:06.000 262 22469.96 186.79 41515.33 88888.00 2024-09-18 20:23:07.000 262 22469.90 186.79 41515.31 88888.00 2024-09-18 20:23:08.000 262 22469.86 186.76 41515.26 88888.00 2024-09-18 20:23:09.000 262 22469.92 186.75 41515.26 88888.00 2024-09-18 20:23:10.000 262 22470.01 186.75 41515.32 47589.01 2024-09-18 20:23:11.000 262 22470.05 186.81 41515.34 88888.00 2024-09-18 20:23:12.000 262 22470.03 186.85 41515.32 88888.00 2024-09-18 20:23:13.000 262 22469.99 186.82 41515.31 88888.00 2024-09-18 20:23:14.000 262 22469.96 186.76 41515.27 88888.00 2024-09-18 20:23:15.000 262 22469.95 186.72 41515.21 47589.02 2024-09-18 20:23:16.000 262 22469.97 186.76 41515.23 88888.00 2024-09-18 20:23:17.000 262 22470.02 186.80 41515.31 88888.00 2024-09-18 20:23:18.000 262 22470.04 186.72 41515.34 88888.00 2024-09-18 20:23:19.000 262 22470.05 186.67 41515.37 88888.00 2024-09-18 20:23:20.000 262 22470.05 186.74 41515.43 47589.05 2024-09-18 20:23:21.000 262 22470.03 186.78 41515.38 88888.00 2024-09-18 20:23:22.000 262 22470.01 186.77 41515.25 88888.00 2024-09-18 20:23:23.000 262 22470.01 186.73 41515.18 88888.00 2024-09-18 20:23:24.000 262 22470.02 186.70 41515.20 88888.00 2024-09-18 20:23:25.000 262 22470.01 186.69 41515.24 47589.07 2024-09-18 20:23:26.000 262 22470.01 186.66 41515.25 88888.00 2024-09-18 20:23:27.000 262 22469.99 186.64 41515.23 88888.00 2024-09-18 20:23:28.000 262 22469.99 186.64 41515.23 88888.00 2024-09-18 20:23:29.000 262 22470.06 186.65 41515.23 88888.00 2024-09-18 20:23:30.000 262 22470.13 186.64 41515.24 47589.10 2024-09-18 20:23:31.000 262 22470.13 186.63 41515.23 88888.00 2024-09-18 20:23:32.000 262 22470.09 186.66 41515.29 88888.00 2024-09-18 20:23:33.000 262 22470.06 186.68 41515.34 88888.00 2024-09-18 20:23:34.000 262 22470.03 186.63 41515.27 88888.00 2024-09-18 20:23:35.000 262 22470.00 186.55 41515.20 47589.10 2024-09-18 20:23:36.000 262 22470.01 186.57 41515.22 88888.00 2024-09-18 20:23:37.000 262 22470.04 186.65 41515.22 88888.00 2024-09-18 20:23:38.000 262 22470.05 186.70 41515.23 88888.00 2024-09-18 20:23:39.000 262 22470.06 186.74 41515.29 88888.00 2024-09-18 20:23:40.000 262 22470.06 186.74 41515.27 47589.09 2024-09-18 20:23:41.000 262 22470.03 186.71 41515.15 88888.00 2024-09-18 20:23:42.000 262 22470.02 186.68 41515.10 88888.00 2024-09-18 20:23:43.000 262 22470.02 186.63 41515.13 88888.00 2024-09-18 20:23:44.000 262 22470.04 186.59 41515.18 88888.00 2024-09-18 20:23:45.000 262 22470.08 186.67 41515.27 47589.10 2024-09-18 20:23:46.000 262 22470.12 186.80 41515.34 88888.00 2024-09-18 20:23:47.000 262 22470.14 186.81 41515.33 88888.00 2024-09-18 20:23:48.000 262 22470.12 186.75 41515.30 88888.00 2024-09-18 20:23:49.000 262 22470.08 186.72 41515.30 88888.00 2024-09-18 20:23:50.000 262 22470.06 186.71 41515.34 47589.13 2024-09-18 20:23:51.000 262 22470.10 186.71 41515.39 88888.00 2024-09-18 20:23:52.000 262 22470.15 186.76 41515.45 88888.00 2024-09-18 20:23:53.000 262 22470.17 186.82 41515.52 88888.00 2024-09-18 20:23:54.000 262 22470.14 186.73 41515.50 88888.00 2024-09-18 20:23:55.000 262 22470.11 186.63 41515.39 47589.16 2024-09-18 20:23:56.000 262 22470.12 186.65 41515.33 88888.00 2024-09-18 20:23:57.000 262 22470.10 186.64 41515.28 88888.00 2024-09-18 20:23:58.000 262 22470.05 186.57 41515.23 88888.00 2024-09-18 20:23:59.000 262 22470.07 186.60 41515.27 88888.00 2024-09-18 20:24:00.000 262 22470.15 186.67 41515.33 47589.15 2024-09-18 20:24:01.000 262 22470.19 186.66 41515.38 88888.00 2024-09-18 20:24:02.000 262 22470.17 186.64 41515.39 88888.00 2024-09-18 20:24:03.000 262 22470.18 186.66 41515.32 88888.00 2024-09-18 20:24:04.000 262 22470.20 186.64 41515.23 88888.00 2024-09-18 20:24:05.000 262 22470.20 186.61 41515.24 47589.16 2024-09-18 20:24:06.000 262 22470.19 186.65 41515.31 88888.00 2024-09-18 20:24:07.000 262 22470.15 186.70 41515.29 88888.00 2024-09-18 20:24:08.000 262 22470.12 186.71 41515.22 88888.00 2024-09-18 20:24:09.000 262 22470.09 186.72 41515.18 88888.00 2024-09-18 20:24:10.000 262 22470.08 186.76 41515.20 47589.13 2024-09-18 20:24:11.000 262 22470.11 186.76 41515.28 88888.00 2024-09-18 20:24:12.000 262 22470.15 186.75 41515.37 88888.00 2024-09-18 20:24:13.000 262 22470.18 186.72 41515.36 88888.00 2024-09-18 20:24:14.000 262 22470.16 186.65 41515.26 88888.00 2024-09-18 20:24:15.000 262 22470.10 186.59 41515.20 47589.18 2024-09-18 20:24:16.000 262 22470.07 186.63 41515.25 88888.00 2024-09-18 20:24:17.000 262 22470.09 186.70 41515.29 88888.00 2024-09-18 20:24:18.000 262 22470.08 186.73 41515.26 88888.00 2024-09-18 20:24:19.000 262 22470.08 186.78 41515.22 88888.00 2024-09-18 20:24:20.000 262 22470.11 186.83 41515.23 47589.17 2024-09-18 20:24:21.000 262 22470.10 186.81 41515.28 88888.00 2024-09-18 20:24:22.000 262 22470.06 186.81 41515.38 88888.00 2024-09-18 20:24:23.000 262 22470.04 186.80 41515.43 88888.00 2024-09-18 20:24:24.000 262 22470.01 186.70 41515.32 88888.00 2024-09-18 20:24:25.000 262 22470.00 186.63 41515.26 47589.17 2024-09-18 20:24:26.000 262 22470.02 186.64 41515.28 88888.00 2024-09-18 20:24:27.000 262 22470.03 186.62 41515.27 88888.00 2024-09-18 20:24:28.000 262 22470.00 186.59 41515.25 88888.00 2024-09-18 20:24:29.000 262 22469.97 186.56 41515.23 88888.00 2024-09-18 20:24:30.000 262 22469.96 186.56 41515.22 47589.15 2024-09-18 20:24:31.000 262 22469.97 186.59 41515.26 88888.00 2024-09-18 20:24:32.000 262 22469.97 186.60 41515.30 88888.00 2024-09-18 20:24:33.000 262 22469.97 186.61 41515.30 88888.00 2024-09-18 20:24:34.000 262 22469.99 186.66 41515.31 88888.00 2024-09-18 20:24:35.000 262 22470.00 186.74 41515.38 47589.16 2024-09-18 20:24:36.000 262 22470.01 186.77 41515.41 88888.00 2024-09-18 20:24:37.000 262 22470.02 186.74 41515.35 88888.00 2024-09-18 20:24:38.000 262 22470.07 186.69 41515.27 88888.00 2024-09-18 20:24:39.000 262 22470.09 186.70 41515.27 88888.00 2024-09-18 20:24:40.000 262 22470.07 186.72 41515.27 47589.13 2024-09-18 20:24:41.000 262 22470.03 186.69 41515.21 88888.00 2024-09-18 20:24:42.000 262 22470.05 186.67 41515.19 88888.00 2024-09-18 20:24:43.000 262 22470.10 186.78 41515.30 88888.00 2024-09-18 20:24:44.000 262 22470.08 186.88 41515.38 88888.00 2024-09-18 20:24:45.000 262 22470.01 186.85 41515.35 47589.14 2024-09-18 20:24:46.000 262 22469.97 186.80 41515.29 88888.00 2024-09-18 20:24:47.000 262 22469.97 186.76 41515.28 88888.00 2024-09-18 20:24:48.000 262 22469.97 186.75 41515.31 88888.00 2024-09-18 20:24:49.000 262 22470.00 186.76 41515.35 88888.00 2024-09-18 20:24:50.000 262 22470.02 186.76 41515.39 47589.12 2024-09-18 20:24:51.000 262 22470.01 186.79 41515.48 88888.00 2024-09-18 20:24:52.000 262 22469.95 186.82 41515.50 88888.00 2024-09-18 20:24:53.000 262 22469.92 186.81 41515.41 88888.00 2024-09-18 20:24:54.000 262 22469.95 186.81 41515.39 88888.00 2024-09-18 20:24:55.000 262 22469.98 186.85 41515.51 47589.12 2024-09-18 20:24:56.000 262 22469.94 186.83 41515.56 88888.00 2024-09-18 20:24:57.000 262 22469.89 186.72 41515.46 88888.00 2024-09-18 20:24:58.000 262 22469.88 186.67 41515.35 88888.00 2024-09-18 20:24:59.000 262 22469.90 186.72 41515.33 88888.00 2024-09-18 20:25:00.000 262 22469.91 186.76 41515.35 47589.11 2024-09-18 20:25:01.000 262 22469.90 186.75 41515.31 88888.00 2024-09-18 20:25:02.000 262 22469.88 186.72 41515.23 88888.00 2024-09-18 20:25:03.000 262 22469.90 186.69 41515.25 88888.00 2024-09-18 20:25:04.000 262 22469.93 186.70 41515.31 88888.00 2024-09-18 20:25:05.000 262 22469.94 186.74 41515.31 47589.10 2024-09-18 20:25:06.000 262 22469.92 186.71 41515.29 88888.00 2024-09-18 20:25:07.000 262 22469.94 186.67 41515.31 88888.00 2024-09-18 20:25:08.000 262 22469.98 186.72 41515.36 88888.00 2024-09-18 20:25:09.000 262 22470.00 186.80 41515.37 88888.00 2024-09-18 20:25:10.000 262 22469.97 186.77 41515.35 47589.09 2024-09-18 20:25:11.000 262 22469.92 186.74 41515.35 88888.00 2024-09-18 20:25:12.000 262 22469.86 186.77 41515.31 88888.00 2024-09-18 20:25:13.000 262 22469.85 186.79 41515.28 88888.00 2024-09-18 20:25:14.000 262 22469.88 186.78 41515.31 88888.00 2024-09-18 20:25:15.000 262 22469.90 186.78 41515.31 47589.08 2024-09-18 20:25:16.000 262 22469.90 186.77 41515.28 88888.00 2024-09-18 20:25:17.000 262 22469.89 186.76 41515.28 88888.00 2024-09-18 20:25:18.000 262 22469.88 186.78 41515.32 88888.00 2024-09-18 20:25:19.000 262 22469.85 186.77 41515.32 88888.00 2024-09-18 20:25:20.000 262 22469.83 186.75 41515.30 47589.09 2024-09-18 20:25:21.000 262 22469.88 186.82 41515.31 88888.00 2024-09-18 20:25:22.000 262 22469.92 186.88 41515.31 88888.00 2024-09-18 20:25:23.000 262 22469.89 186.87 41515.30 88888.00 2024-09-18 20:25:24.000 262 22469.87 186.85 41515.27 88888.00 2024-09-18 20:25:25.000 262 22469.90 186.84 41515.26 47589.09 2024-09-18 20:25:26.000 262 22469.93 186.87 41515.34 88888.00 2024-09-18 20:25:27.000 262 22469.94 186.96 41515.42 88888.00 2024-09-18 20:25:28.000 262 22469.95 187.00 41515.41 88888.00 2024-09-18 20:25:29.000 262 22469.97 186.96 41515.38 88888.00 2024-09-18 20:25:30.000 262 22469.97 186.88 41515.31 47589.06 2024-09-18 20:25:31.000 262 22469.94 186.81 41515.26 88888.00 2024-09-18 20:25:32.000 262 22469.89 186.82 41515.29 88888.00 2024-09-18 20:25:33.000 262 22469.86 186.90 41515.32 88888.00 2024-09-18 20:25:34.000 262 22469.88 186.99 41515.34 88888.00 2024-09-18 20:25:35.000 262 22469.92 187.03 41515.35 47589.04 2024-09-18 20:25:36.000 262 22469.94 186.97 41515.34 88888.00 2024-09-18 20:25:37.000 262 22469.88 186.86 41515.27 88888.00 2024-09-18 20:25:38.000 262 22469.80 186.82 41515.20 88888.00 2024-09-18 20:25:39.000 262 22469.78 186.83 41515.21 88888.00 2024-09-18 20:25:40.000 262 22469.87 186.86 41515.31 47589.04 2024-09-18 20:25:41.000 262 22469.97 186.96 41515.38 88888.00 2024-09-18 20:25:42.000 262 22469.99 187.04 41515.36 88888.00 2024-09-18 20:25:43.000 262 22469.97 187.03 41515.32 88888.00 2024-09-18 20:25:44.000 262 22469.89 186.95 41515.27 88888.00 2024-09-18 20:25:45.000 262 22469.80 186.91 41515.21 47589.06 2024-09-18 20:25:46.000 262 22469.77 186.99 41515.31 88888.00 2024-09-18 20:25:47.000 262 22469.79 187.04 41515.41 88888.00 2024-09-18 20:25:48.000 262 22469.78 187.01 41515.36 88888.00 2024-09-18 20:25:49.000 262 22469.81 187.05 41515.30 88888.00 2024-09-18 20:25:50.000 262 22469.84 187.07 41515.30 47589.06 2024-09-18 20:25:51.000 262 22469.83 187.00 41515.32 88888.00 2024-09-18 20:25:52.000 262 22469.86 186.95 41515.35 88888.00 2024-09-18 20:25:53.000 262 22469.88 186.93 41515.34 88888.00 2024-09-18 20:25:54.000 262 22469.85 186.91 41515.28 88888.00 2024-09-18 20:25:55.000 262 22469.81 186.88 41515.21 47589.07 2024-09-18 20:25:56.000 262 22469.83 186.90 41515.24 88888.00 2024-09-18 20:25:57.000 262 22469.88 186.94 41515.32 88888.00 2024-09-18 20:25:58.000 262 22469.90 186.98 41515.36 88888.00 2024-09-18 20:25:59.000 262 22469.90 187.03 41515.41 88888.00 2024-09-18 20:26:00.000 262 22469.90 187.03 41515.43 47589.07 2024-09-18 20:26:01.000 262 22469.85 186.99 41515.31 88888.00 2024-09-18 20:26:02.000 262 22469.81 186.97 41515.18 88888.00 2024-09-18 20:26:03.000 262 22469.85 187.00 41515.18 88888.00 2024-09-18 20:26:04.000 262 22469.90 187.05 41515.20 88888.00 2024-09-18 20:26:05.000 262 22469.93 187.04 41515.19 47589.07 2024-09-18 20:26:06.000 262 22469.90 186.98 41515.17 88888.00 2024-09-18 20:26:07.000 262 22469.84 186.94 41515.12 88888.00 2024-09-18 20:26:08.000 262 22469.82 186.95 41515.12 88888.00 2024-09-18 20:26:09.000 262 22469.87 186.97 41515.18 88888.00 2024-09-18 20:26:10.000 262 22469.91 186.94 41515.21 47589.09 2024-09-18 20:26:11.000 262 22469.88 186.89 41515.18 88888.00 2024-09-18 20:26:12.000 262 22469.83 186.82 41515.17 88888.00 2024-09-18 20:26:13.000 262 22469.79 186.77 41515.19 88888.00 2024-09-18 20:26:14.000 262 22469.79 186.80 41515.27 88888.00 2024-09-18 20:26:15.000 262 22469.84 186.87 41515.32 47589.12 2024-09-18 20:26:16.000 262 22469.89 186.88 41515.29 88888.00 2024-09-18 20:26:17.000 262 22469.88 186.83 41515.21 88888.00 2024-09-18 20:26:18.000 262 22469.86 186.81 41515.18 88888.00 2024-09-18 20:26:19.000 262 22469.89 186.85 41515.21 88888.00 2024-09-18 20:26:20.000 262 22469.95 186.85 41515.23 47589.11 2024-09-18 20:26:21.000 262 22470.01 186.78 41515.24 88888.00 2024-09-18 20:26:22.000 262 22470.03 186.72 41515.28 88888.00 2024-09-18 20:26:23.000 262 22470.02 186.75 41515.28 88888.00 2024-09-18 20:26:24.000 262 22469.99 186.81 41515.22 88888.00 2024-09-18 20:26:25.000 262 22469.98 186.82 41515.19 47589.12 2024-09-18 20:26:26.000 262 22469.97 186.84 41515.21 88888.00 2024-09-18 20:26:27.000 262 22469.94 186.87 41515.21 88888.00 2024-09-18 20:26:28.000 262 22469.90 186.83 41515.19 88888.00 2024-09-18 20:26:29.000 262 22469.88 186.76 41515.16 88888.00 2024-09-18 20:26:30.000 262 22469.89 186.75 41515.14 47589.15 2024-09-18 20:26:31.000 262 22469.89 186.75 41515.13 88888.00 2024-09-18 20:26:32.000 262 22469.91 186.75 41515.15 88888.00 2024-09-18 20:26:33.000 262 22469.92 186.78 41515.19 88888.00 2024-09-18 20:26:34.000 262 22469.94 186.83 41515.19 88888.00 2024-09-18 20:26:35.000 262 22469.97 186.82 41515.14 47589.14 2024-09-18 20:26:36.000 262 22470.02 186.81 41515.11 88888.00 2024-09-18 20:26:37.000 262 22470.03 186.85 41515.15 88888.00 2024-09-18 20:26:38.000 262 22470.03 186.88 41515.25 88888.00 2024-09-18 20:26:39.000 262 22470.06 186.90 41515.40 88888.00 2024-09-18 20:26:40.000 262 22470.09 186.90 41515.46 47589.16 2024-09-18 20:26:41.000 262 22470.09 186.87 41515.41 88888.00 2024-09-18 20:26:42.000 262 22470.08 186.84 41515.33 88888.00 2024-09-18 20:26:43.000 262 22470.11 186.86 41515.28 88888.00 2024-09-18 20:26:44.000 262 22470.18 186.92 41515.30 88888.00 2024-09-18 20:26:45.000 262 22470.19 186.94 41515.32 47589.18 2024-09-18 20:26:46.000 262 22470.09 186.90 41515.30 88888.00 2024-09-18 20:26:47.000 262 22470.02 186.89 41515.30 88888.00 2024-09-18 20:26:48.000 262 22470.02 186.91 41515.36 88888.00 2024-09-18 20:26:49.000 262 22470.02 186.96 41515.41 88888.00 2024-09-18 20:26:50.000 262 22470.04 187.01 41515.41 47589.16 2024-09-18 20:26:51.000 262 22470.04 186.98 41515.34 88888.00 2024-09-18 20:26:52.000 262 22469.98 186.92 41515.23 88888.00 2024-09-18 20:26:53.000 262 22469.94 186.93 41515.18 88888.00 2024-09-18 20:26:54.000 262 22469.98 187.03 41515.27 88888.00 2024-09-18 20:26:55.000 262 22470.04 187.09 41515.40 47589.16 2024-09-18 20:26:56.000 262 22470.03 187.03 41515.38 88888.00 2024-09-18 20:26:57.000 262 22469.99 186.96 41515.29 88888.00 2024-09-18 20:26:58.000 262 22469.97 186.96 41515.31 88888.00 2024-09-18 20:26:59.000 262 22469.91 187.00 41515.36 88888.00 2024-09-18 20:27:00.000 262 22469.84 187.03 41515.35 47589.16 2024-09-18 20:27:01.000 262 22469.84 187.06 41515.34 88888.00 2024-09-18 20:27:02.000 262 22469.85 187.04 41515.35 88888.00 2024-09-18 20:27:03.000 262 22469.82 186.98 41515.34 88888.00 2024-09-18 20:27:04.000 262 22469.78 186.97 41515.32 88888.00 2024-09-18 20:27:05.000 262 22469.79 187.00 41515.32 47589.16 2024-09-18 20:27:06.000 262 22469.86 187.04 41515.33 88888.00 2024-09-18 20:27:07.000 262 22469.93 187.07 41515.40 88888.00 2024-09-18 20:27:08.000 262 22469.94 187.02 41515.47 88888.00 2024-09-18 20:27:09.000 262 22469.91 186.96 41515.45 88888.00 2024-09-18 20:27:10.000 262 22469.92 186.97 41515.34 47589.14 2024-09-18 20:27:11.000 262 22469.97 186.97 41515.27 88888.00 2024-09-18 20:27:12.000 262 22469.98 186.95 41515.26 88888.00 2024-09-18 20:27:13.000 262 22469.97 186.96 41515.26 88888.00 2024-09-18 20:27:14.000 262 22469.95 187.02 41515.26 88888.00 2024-09-18 20:27:15.000 262 22469.92 187.06 41515.31 47589.14 2024-09-18 20:27:16.000 262 22469.89 187.00 41515.37 88888.00 2024-09-18 20:27:17.000 262 22469.86 186.88 41515.40 88888.00 2024-09-18 20:27:18.000 262 22469.85 186.85 41515.35 88888.00 2024-09-18 20:27:19.000 262 22469.85 186.88 41515.19 88888.00 2024-09-18 20:27:20.000 262 22469.84 186.87 41515.06 47589.18 2024-09-18 20:27:21.000 262 22469.85 186.86 41515.02 88888.00 2024-09-18 20:27:22.000 262 22469.88 186.90 41515.00 88888.00 2024-09-18 20:27:23.000 262 22469.90 186.96 41514.94 88888.00 2024-09-18 20:27:24.000 262 22469.92 186.99 41514.94 88888.00 2024-09-18 20:27:25.000 262 22469.94 187.02 41515.01 47589.17 2024-09-18 20:27:26.000 262 22469.98 187.05 41515.07 88888.00 2024-09-18 20:27:27.000 262 22470.01 187.02 41515.11 88888.00 2024-09-18 20:27:28.000 262 22469.97 186.91 41515.06 88888.00 2024-09-18 20:27:29.000 262 22469.92 186.87 41514.96 88888.00 2024-09-18 20:27:30.000 262 22469.94 186.93 41514.89 47589.19 2024-09-18 20:27:31.000 262 22469.96 186.95 41514.89 88888.00 2024-09-18 20:27:32.000 262 22469.96 186.92 41514.93 88888.00 2024-09-18 20:27:33.000 262 22469.93 186.93 41514.94 88888.00 2024-09-18 20:27:34.000 262 22469.90 186.96 41514.95 88888.00 2024-09-18 20:27:35.000 262 22469.87 186.96 41514.98 47589.19 2024-09-18 20:27:36.000 262 22469.87 186.96 41515.04 88888.00 2024-09-18 20:27:37.000 262 22469.89 186.94 41515.03 88888.00 2024-09-18 20:27:38.000 262 22469.91 186.94 41514.96 88888.00 2024-09-18 20:27:39.000 262 22469.94 187.01 41514.94 88888.00 2024-09-18 20:27:40.000 262 22469.98 187.07 41514.96 47589.17 2024-09-18 20:27:41.000 262 22469.94 187.00 41514.94 88888.00 2024-09-18 20:27:42.000 262 22469.90 186.98 41515.00 88888.00 2024-09-18 20:27:43.000 262 22469.91 187.02 41515.04 88888.00 2024-09-18 20:27:44.000 262 22469.95 186.96 41515.00 88888.00 2024-09-18 20:27:45.000 262 22469.99 186.89 41515.04 47589.20 2024-09-18 20:27:46.000 262 22470.03 186.87 41515.11 88888.00 2024-09-18 20:27:47.000 262 22470.07 186.85 41515.11 88888.00 2024-09-18 20:27:48.000 262 22470.07 186.84 41515.09 88888.00 2024-09-18 20:27:49.000 262 22470.02 186.87 41515.06 88888.00 2024-09-18 20:27:50.000 262 22470.03 186.94 41515.07 47589.20 2024-09-18 20:27:51.000 262 22470.11 186.97 41515.04 88888.00 2024-09-18 20:27:52.000 262 22470.11 186.89 41514.93 88888.00 2024-09-18 20:27:53.000 262 22470.03 186.81 41514.87 88888.00 2024-09-18 20:27:54.000 262 22469.98 186.80 41514.95 88888.00 2024-09-18 20:27:55.000 262 22470.02 186.88 41515.06 47589.21 2024-09-18 20:27:56.000 262 22470.07 186.94 41515.06 88888.00 2024-09-18 20:27:57.000 262 22470.06 186.92 41514.99 88888.00 2024-09-18 20:27:58.000 262 22470.00 186.89 41514.94 88888.00 2024-09-18 20:27:59.000 262 22469.94 186.89 41514.90 88888.00 2024-09-18 20:28:00.000 262 22469.91 186.88 41514.88 47589.17 2024-09-18 20:28:01.000 262 22469.92 186.85 41514.89 88888.00 2024-09-18 20:28:02.000 262 22469.96 186.86 41514.94 88888.00 2024-09-18 20:28:03.000 262 22469.99 186.91 41514.99 88888.00 2024-09-18 20:28:04.000 262 22470.00 186.93 41515.02 88888.00 2024-09-18 20:28:05.000 262 22469.98 186.88 41514.99 47589.22 2024-09-18 20:28:06.000 262 22469.94 186.80 41514.92 88888.00 2024-09-18 20:28:07.000 262 22469.94 186.79 41514.87 88888.00 2024-09-18 20:28:08.000 262 22469.98 186.85 41514.86 88888.00 2024-09-18 20:28:09.000 262 22470.02 186.87 41514.89 88888.00 2024-09-18 20:28:10.000 262 22470.04 186.82 41514.94 47589.23 2024-09-18 20:28:11.000 262 22470.05 186.82 41515.00 88888.00 2024-09-18 20:28:12.000 262 22470.04 186.83 41515.02 88888.00 2024-09-18 20:28:13.000 262 22470.02 186.82 41515.03 88888.00 2024-09-18 20:28:14.000 262 22470.01 186.86 41515.05 88888.00 2024-09-18 20:28:15.000 262 22470.00 186.92 41515.07 47589.25 2024-09-18 20:28:16.000 262 22469.96 186.88 41515.06 88888.00 2024-09-18 20:28:17.000 262 22469.93 186.79 41515.03 88888.00 2024-09-18 20:28:18.000 262 22469.98 186.80 41515.07 88888.00 2024-09-18 20:28:19.000 262 22470.04 186.84 41515.11 88888.00 2024-09-18 20:28:20.000 262 22470.01 186.82 41515.06 47589.21 2024-09-18 20:28:21.000 262 22469.94 186.79 41515.02 88888.00 2024-09-18 20:28:22.000 262 22469.90 186.76 41515.02 88888.00 2024-09-18 20:28:23.000 262 22469.94 186.79 41515.08 88888.00 2024-09-18 20:28:24.000 262 22470.04 186.88 41515.13 88888.00 2024-09-18 20:28:25.000 262 22470.03 186.84 41515.07 47589.22 2024-09-18 20:28:26.000 262 22469.97 186.76 41515.02 88888.00 2024-09-18 20:28:27.000 262 22469.97 186.81 41515.12 88888.00 2024-09-18 20:28:28.000 262 22470.01 186.87 41515.34 88888.00 2024-09-18 20:28:29.000 262 22470.04 186.84 41515.46 88888.00 2024-09-18 20:28:30.000 262 22470.07 186.81 41515.45 47589.23 2024-09-18 20:28:31.000 262 22470.04 186.78 41515.38 88888.00 2024-09-18 20:28:32.000 262 22470.00 186.77 41515.34 88888.00 2024-09-18 20:28:33.000 262 22470.02 186.82 41515.36 88888.00 2024-09-18 20:28:34.000 262 22470.06 186.88 41515.38 88888.00 2024-09-18 20:28:35.000 262 22470.06 186.88 41515.37 47589.21 2024-09-18 20:28:36.000 262 22470.03 186.84 41515.33 88888.00 2024-09-18 20:28:37.000 262 22470.05 186.81 41515.30 88888.00 2024-09-18 20:28:38.000 262 22470.09 186.84 41515.24 88888.00 2024-09-18 20:28:39.000 262 22470.09 186.89 41515.21 88888.00 2024-09-18 20:28:40.000 262 22470.05 186.90 41515.24 47589.21 2024-09-18 20:28:41.000 262 22470.02 186.90 41515.34 88888.00 2024-09-18 20:28:42.000 262 22470.06 186.93 41515.46 88888.00 2024-09-18 20:28:43.000 262 22470.12 186.93 41515.53 88888.00 2024-09-18 20:28:44.000 262 22470.17 186.87 41515.54 88888.00 2024-09-18 20:28:45.000 262 22470.20 186.84 41515.50 47589.27 2024-09-18 20:28:46.000 262 22470.19 186.85 41515.40 88888.00 2024-09-18 20:28:47.000 262 22470.15 186.85 41515.32 88888.00 2024-09-18 20:28:48.000 262 22470.12 186.87 41515.27 88888.00 2024-09-18 20:28:49.000 262 22470.17 186.91 41515.26 88888.00 2024-09-18 20:28:50.000 262 22470.24 186.94 41515.31 47589.24 2024-09-18 20:28:51.000 262 22470.20 186.91 41515.34 88888.00 2024-09-18 20:28:52.000 262 22470.12 186.86 41515.32 88888.00 2024-09-18 20:28:53.000 262 22470.13 186.90 41515.34 88888.00 2024-09-18 20:28:54.000 262 22470.19 186.94 41515.36 88888.00 2024-09-18 20:28:55.000 262 22470.17 186.86 41515.26 47589.24 2024-09-18 20:28:56.000 262 22470.14 186.78 41515.15 88888.00 2024-09-18 20:28:57.000 262 22470.16 186.79 41515.17 88888.00 2024-09-18 20:28:58.000 262 22470.18 186.85 41515.22 88888.00 2024-09-18 20:28:59.000 262 22470.19 186.89 41515.24 88888.00 2024-09-18 20:29:00.000 262 22470.21 186.92 41515.26 47589.22 2024-09-18 20:29:01.000 262 22470.24 186.97 41515.31 88888.00 2024-09-18 20:29:02.000 262 22470.24 186.97 41515.31 88888.00 2024-09-18 20:29:03.000 262 22470.20 186.90 41515.20 88888.00 2024-09-18 20:29:04.000 262 22470.15 186.87 41515.16 88888.00 2024-09-18 20:29:05.000 262 22470.15 186.93 41515.25 47589.26 2024-09-18 20:29:06.000 262 22470.15 186.94 41515.30 88888.00 2024-09-18 20:29:07.000 262 22470.11 186.85 41515.22 88888.00 2024-09-18 20:29:08.000 262 22470.12 186.77 41515.13 88888.00 2024-09-18 20:29:09.000 262 22470.21 186.79 41515.13 88888.00 2024-09-18 20:29:10.000 262 22470.28 186.87 41515.19 47589.25 2024-09-18 20:29:11.000 262 22470.27 186.95 41515.22 88888.00 2024-09-18 20:29:12.000 262 22470.24 186.96 41515.18 88888.00 2024-09-18 20:29:13.000 262 22470.21 186.92 41515.18 88888.00 2024-09-18 20:29:14.000 262 22470.19 186.91 41515.28 88888.00 2024-09-18 20:29:15.000 262 22470.14 186.86 41515.27 47589.24 2024-09-18 20:29:16.000 262 22470.07 186.75 41515.14 88888.00 2024-09-18 20:29:17.000 262 22470.10 186.74 41515.13 88888.00 2024-09-18 20:29:18.000 262 22470.22 186.84 41515.21 88888.00 2024-09-18 20:29:19.000 262 22470.27 186.92 41515.24 88888.00 2024-09-18 20:29:20.000 262 22470.24 186.94 41515.27 47589.25 2024-09-18 20:29:21.000 262 22470.22 186.92 41515.35 88888.00 2024-09-18 20:29:22.000 262 22470.23 186.94 41515.37 88888.00 2024-09-18 20:29:23.000 262 22470.22 186.95 41515.29 88888.00 2024-09-18 20:29:24.000 262 22470.19 186.91 41515.23 88888.00 2024-09-18 20:29:25.000 262 22470.23 186.91 41515.27 47589.22 2024-09-18 20:29:26.000 262 22470.27 186.93 41515.32 88888.00 2024-09-18 20:29:27.000 262 22470.25 186.91 41515.38 88888.00 2024-09-18 20:29:28.000 262 22470.21 186.86 41515.41 88888.00 2024-09-18 20:29:29.000 262 22470.17 186.84 41515.35 88888.00 2024-09-18 20:29:30.000 262 22470.16 186.88 41515.27 47589.20 2024-09-18 20:29:31.000 262 22470.19 186.92 41515.23 88888.00 2024-09-18 20:29:32.000 262 22470.21 186.95 41515.23 88888.00 2024-09-18 20:29:33.000 262 22470.17 186.96 41515.24 88888.00 2024-09-18 20:29:34.000 262 22470.14 186.98 41515.27 88888.00 2024-09-18 20:29:35.000 262 22470.17 186.97 41515.32 47589.20 2024-09-18 20:29:36.000 262 22470.22 186.93 41515.39 88888.00 2024-09-18 20:29:37.000 262 22470.24 186.95 41515.45 88888.00 2024-09-18 20:29:38.000 262 22470.24 186.98 41515.44 88888.00 2024-09-18 20:29:39.000 262 22470.19 186.94 41515.36 88888.00 2024-09-18 20:29:40.000 262 22470.17 186.89 41515.34 47589.19 2024-09-18 20:29:41.000 262 22470.17 186.88 41515.39 88888.00 2024-09-18 20:29:42.000 262 22470.16 186.91 41515.47 88888.00 2024-09-18 20:29:43.000 262 22470.16 186.90 41515.48 88888.00 2024-09-18 20:29:44.000 262 22470.16 186.87 41515.44 88888.00 2024-09-18 20:29:45.000 262 22470.16 186.90 41515.38 47589.20 2024-09-18 20:29:46.000 262 22470.12 186.92 41515.32 88888.00 2024-09-18 20:29:47.000 262 22470.10 186.89 41515.28 88888.00 2024-09-18 20:29:48.000 262 22470.14 186.87 41515.32 88888.00 2024-09-18 20:29:49.000 262 22470.17 186.88 41515.39 88888.00 2024-09-18 20:29:50.000 262 22470.13 186.88 41515.36 47589.20 2024-09-18 20:29:51.000 262 22470.08 186.84 41515.28 88888.00 2024-09-18 20:29:52.000 262 22470.05 186.82 41515.21 88888.00 2024-09-18 20:29:53.000 262 22470.04 186.83 41515.17 88888.00 2024-09-18 20:29:54.000 262 22470.05 186.84 41515.15 88888.00 2024-09-18 20:29:55.000 262 22470.10 186.89 41515.14 47589.19 2024-09-18 20:29:56.000 262 22470.15 186.94 41515.11 88888.00 2024-09-18 20:29:57.000 262 22470.18 186.93 41515.10 88888.00 2024-09-18 20:29:58.000 262 22470.22 186.90 41515.20 88888.00 2024-09-18 20:29:59.000 262 22470.26 186.85 41515.30 88888.00 2024-09-18 20:30:00.000 262 22470.26 186.83 41515.29 47589.19 2024-09-18 20:30:01.000 262 22470.24 186.90 41515.29 88888.00 2024-09-18 20:30:02.000 262 22470.22 186.93 41515.33 88888.00 2024-09-18 20:30:03.000 262 22470.19 186.89 41515.34 88888.00 2024-09-18 20:30:04.000 262 22470.21 186.90 41515.35 88888.00 2024-09-18 20:30:05.000 262 22470.27 186.93 41515.37 47589.19 2024-09-18 20:30:06.000 262 22470.29 186.91 41515.32 88888.00 2024-09-18 20:30:07.000 262 22470.28 186.85 41515.28 88888.00 2024-09-18 20:30:08.000 262 22470.28 186.82 41515.29 88888.00 2024-09-18 20:30:09.000 262 22470.30 186.84 41515.27 88888.00 2024-09-18 20:30:10.000 262 22470.28 186.87 41515.22 47589.19 2024-09-18 20:30:11.000 262 22470.28 186.94 41515.20 88888.00 2024-09-18 20:30:12.000 262 22470.33 187.01 41515.23 88888.00 2024-09-18 20:30:13.000 262 22470.37 187.03 41515.28 88888.00 2024-09-18 20:30:14.000 262 22470.34 187.00 41515.31 88888.00 2024-09-18 20:30:15.000 262 22470.28 186.97 41515.30 47589.16 2024-09-18 20:30:16.000 262 22470.23 186.91 41515.28 88888.00 2024-09-18 20:30:17.000 262 22470.21 186.84 41515.25 88888.00 2024-09-18 20:30:18.000 262 22470.24 186.84 41515.19 88888.00 2024-09-18 20:30:19.000 262 22470.30 186.85 41515.15 88888.00 2024-09-18 20:30:20.000 262 22470.32 186.81 41515.14 47589.16 2024-09-18 20:30:21.000 262 22470.28 186.74 41515.19 88888.00 2024-09-18 20:30:22.000 262 22470.24 186.74 41515.28 88888.00 2024-09-18 20:30:23.000 262 22470.27 186.80 41515.32 88888.00 2024-09-18 20:30:24.000 262 22470.30 186.82 41515.28 88888.00 2024-09-18 20:30:25.000 262 22470.28 186.80 41515.24 47589.15 2024-09-18 20:30:26.000 262 22470.26 186.80 41515.23 88888.00 2024-09-18 20:30:27.000 262 22470.24 186.78 41515.19 88888.00 2024-09-18 20:30:28.000 262 22470.24 186.74 41515.12 88888.00 2024-09-18 20:30:29.000 262 22470.24 186.75 41515.09 88888.00 2024-09-18 20:30:30.000 262 22470.22 186.76 41515.09 47589.16 2024-09-18 20:30:31.000 262 22470.21 186.76 41515.09 88888.00 2024-09-18 20:30:32.000 262 22470.24 186.78 41515.11 88888.00 2024-09-18 20:30:33.000 262 22470.26 186.78 41515.13 88888.00 2024-09-18 20:30:34.000 262 22470.26 186.76 41515.17 88888.00 2024-09-18 20:30:35.000 262 22470.26 186.78 41515.21 47589.12 2024-09-18 20:30:36.000 262 22470.27 186.80 41515.21 88888.00 2024-09-18 20:30:37.000 262 22470.24 186.79 41515.14 88888.00 2024-09-18 20:30:38.000 262 22470.15 186.79 41515.07 88888.00 2024-09-18 20:30:39.000 262 22470.10 186.77 41515.06 88888.00 2024-09-18 20:30:40.000 262 22470.06 186.68 41515.06 47589.16 2024-09-18 20:30:41.000 262 22470.04 186.66 41515.06 88888.00 2024-09-18 20:30:42.000 262 22470.08 186.73 41515.07 88888.00 2024-09-18 20:30:43.000 262 22470.16 186.81 41515.11 88888.00 2024-09-18 20:30:44.000 262 22470.21 186.84 41515.13 88888.00 2024-09-18 20:30:45.000 262 22470.20 186.82 41515.13 47589.17 2024-09-18 20:30:46.000 262 22470.19 186.75 41515.15 88888.00 2024-09-18 20:30:47.000 262 22470.23 186.72 41515.22 88888.00 2024-09-18 20:30:48.000 262 22470.22 186.74 41515.25 88888.00 2024-09-18 20:30:49.000 262 22470.16 186.74 41515.19 88888.00 2024-09-18 20:30:50.000 262 22470.15 186.72 41515.12 47589.14 2024-09-18 20:30:51.000 262 22470.19 186.70 41515.11 88888.00 2024-09-18 20:30:52.000 262 22470.19 186.68 41515.10 88888.00 2024-09-18 20:30:53.000 262 22470.16 186.67 41515.07 88888.00 2024-09-18 20:30:54.000 262 22470.14 186.66 41515.06 88888.00 2024-09-18 20:30:55.000 262 22470.16 186.66 41515.09 47589.17 2024-09-18 20:30:56.000 262 22470.18 186.66 41515.16 88888.00 2024-09-18 20:30:57.000 262 22470.22 186.66 41515.20 88888.00 2024-09-18 20:30:58.000 262 22470.29 186.68 41515.19 88888.00 2024-09-18 20:30:59.000 262 22470.32 186.69 41515.16 88888.00 2024-09-18 20:31:00.000 262 22470.29 186.68 41515.16 47589.14 2024-09-18 20:31:01.000 262 22470.28 186.68 41515.20 88888.00 2024-09-18 20:31:02.000 262 22470.25 186.68 41515.23 88888.00 2024-09-18 20:31:03.000 262 22470.23 186.63 41515.26 88888.00 2024-09-18 20:31:04.000 262 22470.24 186.59 41515.27 88888.00 2024-09-18 20:31:05.000 262 22470.24 186.57 41515.25 47589.15 2024-09-18 20:31:06.000 262 22470.25 186.58 41515.21 88888.00 2024-09-18 20:31:07.000 262 22470.28 186.65 41515.22 88888.00 2024-09-18 20:31:08.000 262 22470.34 186.73 41515.25 88888.00 2024-09-18 20:31:09.000 262 22470.34 186.72 41515.27 88888.00 2024-09-18 20:31:10.000 262 22470.27 186.64 41515.29 47589.14 2024-09-18 20:31:11.000 262 22470.19 186.61 41515.31 88888.00 2024-09-18 20:31:12.000 262 22470.18 186.62 41515.26 88888.00 2024-09-18 20:31:13.000 262 22470.19 186.57 41515.21 88888.00 2024-09-18 20:31:14.000 262 22470.23 186.51 41515.24 88888.00 2024-09-18 20:31:15.000 262 22470.28 186.54 41515.32 47589.13 2024-09-18 20:31:16.000 262 22470.30 186.59 41515.35 88888.00 2024-09-18 20:31:17.000 262 22470.27 186.62 41515.34 88888.00 2024-09-18 20:31:18.000 262 22470.26 186.68 41515.34 88888.00 2024-09-18 20:31:19.000 262 22470.27 186.69 41515.36 88888.00 2024-09-18 20:31:20.000 262 22470.27 186.65 41515.36 47589.16 2024-09-18 20:31:21.000 262 22470.28 186.65 41515.34 88888.00 2024-09-18 20:31:22.000 262 22470.27 186.64 41515.27 88888.00 2024-09-18 20:31:23.000 262 22470.23 186.61 41515.18 88888.00 2024-09-18 20:31:24.000 262 22470.19 186.63 41515.15 88888.00 2024-09-18 20:31:25.000 262 22470.18 186.66 41515.18 47589.16 2024-09-18 20:31:26.000 262 22470.22 186.63 41515.20 88888.00 2024-09-18 20:31:27.000 262 22470.27 186.60 41515.24 88888.00 2024-09-18 20:31:28.000 262 22470.30 186.64 41515.31 88888.00 2024-09-18 20:31:29.000 262 22470.30 186.68 41515.32 88888.00 2024-09-18 20:31:30.000 262 22470.28 186.65 41515.27 47589.15 2024-09-18 20:31:31.000 262 22470.28 186.63 41515.24 88888.00 2024-09-18 20:31:32.000 262 22470.30 186.65 41515.26 88888.00 2024-09-18 20:31:33.000 262 22470.31 186.64 41515.26 88888.00 2024-09-18 20:31:34.000 262 22470.29 186.64 41515.24 88888.00 2024-09-18 20:31:35.000 262 22470.29 186.67 41515.24 47589.14 2024-09-18 20:31:36.000 262 22470.31 186.66 41515.24 88888.00 2024-09-18 20:31:37.000 262 22470.28 186.63 41515.24 88888.00 2024-09-18 20:31:38.000 262 22470.24 186.64 41515.27 88888.00 2024-09-18 20:31:39.000 262 22470.23 186.67 41515.27 88888.00 2024-09-18 20:31:40.000 262 22470.25 186.68 41515.22 47589.15 2024-09-18 20:31:41.000 262 22470.23 186.68 41515.16 88888.00 2024-09-18 20:31:42.000 262 22470.15 186.63 41515.08 88888.00 2024-09-18 20:31:43.000 262 22470.12 186.58 41515.09 88888.00 2024-09-18 20:31:44.000 262 22470.13 186.51 41515.12 88888.00 2024-09-18 20:31:45.000 262 22470.14 186.47 41515.07 47589.11 2024-09-18 20:31:46.000 262 22470.15 186.53 41515.06 88888.00 2024-09-18 20:31:47.000 262 22470.14 186.60 41515.10 88888.00 2024-09-18 20:31:48.000 262 22470.12 186.57 41515.12 88888.00 2024-09-18 20:31:49.000 262 22470.09 186.51 41515.16 88888.00 2024-09-18 20:31:50.000 262 22470.07 186.49 41515.25 47589.11 2024-09-18 20:31:51.000 262 22470.07 186.54 41515.29 88888.00 2024-09-18 20:31:52.000 262 22470.06 186.57 41515.21 88888.00 2024-09-18 20:31:53.000 262 22470.04 186.56 41515.09 88888.00 2024-09-18 20:31:54.000 262 22470.03 186.57 41515.05 88888.00 2024-09-18 20:31:55.000 262 22470.00 186.59 41515.06 47589.09 2024-09-18 20:31:56.000 262 22469.98 186.57 41515.04 88888.00 2024-09-18 20:31:57.000 262 22470.02 186.56 41515.07 88888.00 2024-09-18 20:31:58.000 262 22470.07 186.61 41515.17 88888.00 2024-09-18 20:31:59.000 262 22470.04 186.69 41515.20 88888.00 2024-09-18 20:32:00.000 262 22469.99 186.72 41515.16 47589.04 2024-09-18 20:32:01.000 262 22470.00 186.71 41515.18 88888.00 2024-09-18 20:32:02.000 262 22470.02 186.72 41515.29 88888.00 2024-09-18 20:32:03.000 262 22469.99 186.72 41515.35 88888.00 2024-09-18 20:32:04.000 262 22469.94 186.69 41515.31 88888.00 2024-09-18 20:32:05.000 262 22469.91 186.67 41515.27 47589.00 2024-09-18 20:32:06.000 262 22469.92 186.72 41515.32 88888.00 2024-09-18 20:32:07.000 262 22469.94 186.73 41515.37 88888.00 2024-09-18 20:32:08.000 262 22469.95 186.70 41515.39 88888.00 2024-09-18 20:32:09.000 262 22469.92 186.68 41515.39 88888.00 2024-09-18 20:32:10.000 262 22469.87 186.68 41515.41 47588.98 2024-09-18 20:32:11.000 262 22469.85 186.67 41515.43 88888.00 2024-09-18 20:32:12.000 262 22469.85 186.62 41515.41 88888.00 2024-09-18 20:32:13.000 262 22469.85 186.58 41515.40 88888.00 2024-09-18 20:32:14.000 262 22469.88 186.59 41515.40 88888.00 2024-09-18 20:32:15.000 262 22469.89 186.65 41515.38 47588.98 2024-09-18 20:32:16.000 262 22469.87 186.72 41515.36 88888.00 2024-09-18 20:32:17.000 262 22469.83 186.74 41515.34 88888.00 2024-09-18 20:32:18.000 262 22469.78 186.71 41515.31 88888.00 2024-09-18 20:32:19.000 262 22469.73 186.66 41515.29 88888.00 2024-09-18 20:32:20.000 262 22469.72 186.63 41515.29 47588.93 2024-09-18 20:32:21.000 262 22469.74 186.68 41515.29 88888.00 2024-09-18 20:32:22.000 262 22469.76 186.76 41515.33 88888.00 2024-09-18 20:32:23.000 262 22469.75 186.79 41515.35 88888.00 2024-09-18 20:32:24.000 262 22469.72 186.76 41515.29 88888.00 2024-09-18 20:32:25.000 262 22469.67 186.70 41515.20 47588.91 2024-09-18 20:32:26.000 262 22469.62 186.66 41515.18 88888.00 2024-09-18 20:32:27.000 262 22469.61 186.67 41515.23 88888.00 2024-09-18 20:32:28.000 262 22469.63 186.73 41515.28 88888.00 2024-09-18 20:32:29.000 262 22469.65 186.79 41515.23 88888.00 2024-09-18 20:32:30.000 262 22469.66 186.79 41515.14 47588.87 2024-09-18 20:32:31.000 262 22469.67 186.73 41515.08 88888.00 2024-09-18 20:32:32.000 262 22469.70 186.74 41515.07 88888.00 2024-09-18 20:32:33.000 262 22469.74 186.84 41515.12 88888.00 2024-09-18 20:32:34.000 262 22469.72 186.88 41515.14 88888.00 2024-09-18 20:32:35.000 262 22469.60 186.81 41515.06 47588.84 2024-09-18 20:32:36.000 262 22469.55 186.81 41515.07 88888.00 2024-09-18 20:32:37.000 262 22469.61 186.88 41515.17 88888.00 2024-09-18 20:32:38.000 262 22469.68 186.92 41515.23 88888.00 2024-09-18 20:32:39.000 262 22469.70 186.95 41515.27 88888.00 2024-09-18 20:32:40.000 262 22469.66 186.99 41515.30 47588.82 2024-09-18 20:32:41.000 262 22469.54 186.97 41515.26 88888.00 2024-09-18 20:32:42.000 262 22469.43 186.87 41515.17 88888.00 2024-09-18 20:32:43.000 262 22469.43 186.80 41515.14 88888.00 2024-09-18 20:32:44.000 262 22469.51 186.87 41515.24 88888.00 2024-09-18 20:32:45.000 262 22469.53 186.90 41515.29 47588.81 2024-09-18 20:32:46.000 262 22469.50 186.84 41515.20 88888.00 2024-09-18 20:32:47.000 262 22469.50 186.84 41515.14 88888.00 2024-09-18 20:32:48.000 262 22469.50 186.91 41515.14 88888.00 2024-09-18 20:32:49.000 262 22469.48 187.01 41515.17 88888.00 2024-09-18 20:32:50.000 262 22469.47 187.07 41515.20 47588.76 2024-09-18 20:32:51.000 262 22469.48 187.00 41515.19 88888.00 2024-09-18 20:32:52.000 262 22469.45 186.86 41515.12 88888.00 2024-09-18 20:32:53.000 262 22469.38 186.84 41515.03 88888.00 2024-09-18 20:32:54.000 262 22469.32 186.90 41514.99 88888.00 2024-09-18 20:32:55.000 262 22469.33 186.94 41515.02 47588.76 2024-09-18 20:32:56.000 262 22469.39 186.97 41515.11 88888.00 2024-09-18 20:32:57.000 262 22469.41 187.03 41515.21 88888.00 2024-09-18 20:32:58.000 262 22469.39 187.05 41515.24 88888.00 2024-09-18 20:32:59.000 262 22469.36 187.07 41515.18 88888.00 2024-09-18 20:33:00.000 262 22469.35 187.06 41515.12 47588.72 2024-09-18 20:33:01.000 262 22469.36 187.02 41515.15 88888.00 2024-09-18 20:33:02.000 262 22469.36 187.04 41515.25 88888.00 2024-09-18 20:33:03.000 262 22469.37 187.09 41515.30 88888.00 2024-09-18 20:33:04.000 262 22469.39 187.10 41515.25 88888.00 2024-09-18 20:33:05.000 262 22469.38 187.06 41515.20 47588.72 2024-09-18 20:33:06.000 262 22469.38 187.04 41515.22 88888.00 2024-09-18 20:33:07.000 262 22469.41 187.07 41515.28 88888.00 2024-09-18 20:33:08.000 262 22469.38 187.07 41515.23 88888.00 2024-09-18 20:33:09.000 262 22469.31 187.01 41515.10 88888.00 2024-09-18 20:33:10.000 262 22469.30 186.98 41515.05 47588.68 2024-09-18 20:33:11.000 262 22469.38 187.03 41515.14 88888.00 2024-09-18 20:33:12.000 262 22469.44 187.03 41515.17 88888.00 2024-09-18 20:33:13.000 262 22469.39 186.99 41515.11 88888.00 2024-09-18 20:33:14.000 262 22469.35 186.99 41515.09 88888.00 2024-09-18 20:33:15.000 262 22469.37 187.01 41515.14 47588.68 2024-09-18 20:33:16.000 262 22469.35 187.01 41515.13 88888.00 2024-09-18 20:33:17.000 262 22469.25 186.97 41515.05 88888.00 2024-09-18 20:33:18.000 262 22469.17 186.91 41514.98 88888.00 2024-09-18 20:33:19.000 262 22469.15 186.89 41514.98 88888.00 2024-09-18 20:33:20.000 262 22469.17 186.94 41515.05 47588.66 2024-09-18 20:33:21.000 262 22469.19 187.01 41515.12 88888.00 2024-09-18 20:33:22.000 262 22469.18 187.05 41515.17 88888.00 2024-09-18 20:33:23.000 262 22469.16 187.08 41515.17 88888.00 2024-09-18 20:33:24.000 262 22469.13 187.11 41515.17 88888.00 2024-09-18 20:33:25.000 262 22469.13 187.12 41515.22 47588.58 2024-09-18 20:33:26.000 262 22469.13 187.12 41515.26 88888.00 2024-09-18 20:33:27.000 262 22469.12 187.09 41515.21 88888.00 2024-09-18 20:33:28.000 262 22469.09 187.08 41515.13 88888.00 2024-09-18 20:33:29.000 262 22469.08 187.15 41515.14 88888.00 2024-09-18 20:33:30.000 262 22469.07 187.21 41515.22 47588.59 2024-09-18 20:33:31.000 262 22469.04 187.21 41515.26 88888.00 2024-09-18 20:33:32.000 262 22469.07 187.21 41515.20 88888.00 2024-09-18 20:33:33.000 262 22469.12 187.26 41515.18 88888.00 2024-09-18 20:33:34.000 262 22469.13 187.26 41515.21 88888.00 2024-09-18 20:33:35.000 262 22469.08 187.20 41515.24 47588.57 2024-09-18 20:33:36.000 262 22469.04 187.15 41515.20 88888.00 2024-09-18 20:33:37.000 262 22469.03 187.15 41515.17 88888.00 2024-09-18 20:33:38.000 262 22469.05 187.23 41515.22 88888.00 2024-09-18 20:33:39.000 262 22469.04 187.31 41515.28 88888.00 2024-09-18 20:33:40.000 262 22469.03 187.31 41515.27 47588.58 2024-09-18 20:33:41.000 262 22469.07 187.28 41515.28 88888.00 2024-09-18 20:33:42.000 262 22469.12 187.29 41515.29 88888.00 2024-09-18 20:33:43.000 262 22469.12 187.26 41515.19 88888.00 2024-09-18 20:33:44.000 262 22469.13 187.23 41515.11 88888.00 2024-09-18 20:33:45.000 262 22469.16 187.27 41515.17 47588.54 2024-09-18 20:33:46.000 262 22469.19 187.32 41515.27 88888.00 2024-09-18 20:33:47.000 262 22469.19 187.34 41515.28 88888.00 2024-09-18 20:33:48.000 262 22469.18 187.31 41515.26 88888.00 2024-09-18 20:33:49.000 262 22469.12 187.26 41515.22 88888.00 2024-09-18 20:33:50.000 262 22469.08 187.22 41515.14 47588.52 2024-09-18 20:33:51.000 262 22469.09 187.21 41515.06 88888.00 2024-09-18 20:33:52.000 262 22469.08 187.25 41515.06 88888.00 2024-09-18 20:33:53.000 262 22469.07 187.32 41515.14 88888.00 2024-09-18 20:33:54.000 262 22469.09 187.38 41515.22 88888.00 2024-09-18 20:33:55.000 262 22469.09 187.35 41515.23 47588.53 2024-09-18 20:33:56.000 262 22469.07 187.30 41515.22 88888.00 2024-09-18 20:33:57.000 262 22469.08 187.29 41515.21 88888.00 2024-09-18 20:33:58.000 262 22469.11 187.34 41515.21 88888.00 2024-09-18 20:33:59.000 262 22469.06 187.33 41515.19 88888.00 2024-09-18 20:34:00.000 262 22468.97 187.28 41515.13 47588.51 2024-09-18 20:34:01.000 262 22468.97 187.28 41515.11 88888.00 2024-09-18 20:34:02.000 262 22468.98 187.28 41515.12 88888.00 2024-09-18 20:34:03.000 262 22468.94 187.21 41515.08 88888.00 2024-09-18 20:34:04.000 262 22468.92 187.21 41515.06 88888.00 2024-09-18 20:34:05.000 262 22468.93 187.28 41515.10 47588.51 2024-09-18 20:34:06.000 262 22468.93 187.34 41515.12 88888.00 2024-09-18 20:34:07.000 262 22468.95 187.38 41515.14 88888.00 2024-09-18 20:34:08.000 262 22468.99 187.40 41515.13 88888.00 2024-09-18 20:34:09.000 262 22469.00 187.41 41515.11 88888.00 2024-09-18 20:34:10.000 262 22468.97 187.40 41515.12 47588.47 2024-09-18 20:34:11.000 262 22468.91 187.34 41515.09 88888.00 2024-09-18 20:34:12.000 262 22468.88 187.32 41515.04 88888.00 2024-09-18 20:34:13.000 262 22468.89 187.40 41515.06 88888.00 2024-09-18 20:34:14.000 262 22468.88 187.45 41515.10 88888.00 2024-09-18 20:34:15.000 262 22468.82 187.41 41515.04 47588.47 2024-09-18 20:34:16.000 262 22468.81 187.35 41514.99 88888.00 2024-09-18 20:34:17.000 262 22468.86 187.31 41515.04 88888.00 2024-09-18 20:34:18.000 262 22468.93 187.31 41515.10 88888.00 2024-09-18 20:34:19.000 262 22468.97 187.38 41515.09 88888.00 2024-09-18 20:34:20.000 262 22469.00 187.50 41515.09 47588.44 2024-09-18 20:34:21.000 262 22468.98 187.56 41515.12 88888.00 2024-09-18 20:34:22.000 262 22468.91 187.54 41515.14 88888.00 2024-09-18 20:34:23.000 262 22468.90 187.51 41515.20 88888.00 2024-09-18 20:34:24.000 262 22468.92 187.46 41515.23 88888.00 2024-09-18 20:34:25.000 262 22468.93 187.42 41515.21 47588.41 2024-09-18 20:34:26.000 262 22468.92 187.44 41515.20 88888.00 2024-09-18 20:34:27.000 262 22468.89 187.46 41515.19 88888.00 2024-09-18 20:34:28.000 262 22468.83 187.42 41515.17 88888.00 2024-09-18 20:34:29.000 262 22468.79 187.39 41515.15 88888.00 2024-09-18 20:34:30.000 262 22468.77 187.38 41515.14 47588.43 2024-09-18 20:34:31.000 262 22468.76 187.37 41515.14 88888.00 2024-09-18 20:34:32.000 262 22468.74 187.35 41515.13 88888.00 2024-09-18 20:34:33.000 262 22468.70 187.39 41515.12 88888.00 2024-09-18 20:34:34.000 262 22468.69 187.47 41515.19 88888.00 2024-09-18 20:34:35.000 262 22468.70 187.49 41515.24 47588.37 2024-09-18 20:34:36.000 262 22468.71 187.43 41515.17 88888.00 2024-09-18 20:34:37.000 262 22468.73 187.39 41515.10 88888.00 2024-09-18 20:34:38.000 262 22468.75 187.41 41515.10 88888.00 2024-09-18 20:34:39.000 262 22468.74 187.41 41515.12 88888.00 2024-09-18 20:34:40.000 262 22468.73 187.41 41515.13 47588.38 2024-09-18 20:34:41.000 262 22468.71 187.44 41515.13 88888.00 2024-09-18 20:34:42.000 262 22468.70 187.50 41515.14 88888.00 2024-09-18 20:34:43.000 262 22468.72 187.54 41515.16 88888.00 2024-09-18 20:34:44.000 262 22468.74 187.51 41515.14 88888.00 2024-09-18 20:34:45.000 262 22468.77 187.50 41515.11 47588.33 2024-09-18 20:34:46.000 262 22468.78 187.56 41515.14 88888.00 2024-09-18 20:34:47.000 262 22468.75 187.57 41515.17 88888.00 2024-09-18 20:34:48.000 262 22468.69 187.53 41515.12 88888.00 2024-09-18 20:34:49.000 262 22468.65 187.53 41515.09 88888.00 2024-09-18 20:34:50.000 262 22468.64 187.59 41515.11 47588.35 2024-09-18 20:34:51.000 262 22468.66 187.64 41515.15 88888.00 2024-09-18 20:34:52.000 262 22468.68 187.62 41515.14 88888.00 2024-09-18 20:34:53.000 262 22468.67 187.59 41515.10 88888.00 2024-09-18 20:34:54.000 262 22468.69 187.64 41515.06 88888.00 2024-09-18 20:34:55.000 262 22468.70 187.73 41515.01 47588.33 2024-09-18 20:34:56.000 262 22468.65 187.71 41514.92 88888.00 2024-09-18 20:34:57.000 262 22468.56 187.63 41514.86 88888.00 2024-09-18 20:34:58.000 262 22468.51 187.57 41514.89 88888.00 2024-09-18 20:34:59.000 262 22468.53 187.55 41514.94 88888.00 2024-09-18 20:35:00.000 262 22468.57 187.58 41514.93 47588.28 2024-09-18 20:35:01.000 262 22468.54 187.58 41514.88 88888.00 2024-09-18 20:35:02.000 262 22468.53 187.57 41514.91 88888.00 2024-09-18 20:35:03.000 262 22468.59 187.60 41514.97 88888.00 2024-09-18 20:35:04.000 262 22468.65 187.63 41514.99 88888.00 2024-09-18 20:35:05.000 262 22468.66 187.63 41514.98 47588.28 2024-09-18 20:35:06.000 262 22468.62 187.62 41514.96 88888.00 2024-09-18 20:35:07.000 262 22468.56 187.62 41514.93 88888.00 2024-09-18 20:35:08.000 262 22468.53 187.66 41514.98 88888.00 2024-09-18 20:35:09.000 262 22468.53 187.70 41515.01 88888.00 2024-09-18 20:35:10.000 262 22468.52 187.71 41514.95 47588.21 2024-09-18 20:35:11.000 262 22468.47 187.67 41514.84 88888.00 2024-09-18 20:35:12.000 262 22468.42 187.68 41514.79 88888.00 2024-09-18 20:35:13.000 262 22468.41 187.74 41514.86 88888.00 2024-09-18 20:35:14.000 262 22468.38 187.68 41514.89 88888.00 2024-09-18 20:35:15.000 262 22468.36 187.62 41514.88 47588.22 2024-09-18 20:35:16.000 262 22468.42 187.73 41514.95 88888.00 2024-09-18 20:35:17.000 262 22468.47 187.83 41515.01 88888.00 2024-09-18 20:35:18.000 262 22468.47 187.80 41514.98 88888.00 2024-09-18 20:35:19.000 262 22468.48 187.76 41514.90 88888.00 2024-09-18 20:35:20.000 262 22468.49 187.74 41514.87 47588.18 2024-09-18 20:35:21.000 262 22468.48 187.73 41514.91 88888.00 2024-09-18 20:35:22.000 262 22468.45 187.75 41514.96 88888.00 2024-09-18 20:35:23.000 262 22468.43 187.82 41514.99 88888.00 2024-09-18 20:35:24.000 262 22468.45 187.85 41515.02 88888.00 2024-09-18 20:35:25.000 262 22468.49 187.82 41515.01 47588.18 2024-09-18 20:35:26.000 262 22468.48 187.78 41514.98 88888.00 2024-09-18 20:35:27.000 262 22468.46 187.77 41514.99 88888.00 2024-09-18 20:35:28.000 262 22468.47 187.79 41515.02 88888.00 2024-09-18 20:35:29.000 262 22468.52 187.80 41514.99 88888.00 2024-09-18 20:35:30.000 262 22468.51 187.83 41514.96 47588.22 2024-09-18 20:35:31.000 262 22468.45 187.89 41514.98 88888.00 2024-09-18 20:35:32.000 262 22468.44 187.96 41515.03 88888.00 2024-09-18 20:35:33.000 262 22468.46 188.00 41515.11 88888.00 2024-09-18 20:35:34.000 262 22468.44 188.00 41515.11 88888.00 2024-09-18 20:35:35.000 262 22468.41 188.02 41515.07 47588.18 2024-09-18 20:35:36.000 262 22468.42 188.09 41515.06 88888.00 2024-09-18 20:35:37.000 262 22468.41 188.09 41515.03 88888.00 2024-09-18 20:35:38.000 262 22468.35 187.97 41514.94 88888.00 2024-09-18 20:35:39.000 262 22468.31 187.90 41514.94 88888.00 2024-09-18 20:35:40.000 262 22468.35 187.99 41515.05 47588.19 2024-09-18 20:35:41.000 262 22468.42 188.12 41515.14 88888.00 2024-09-18 20:35:42.000 262 22468.40 188.10 41515.13 88888.00 2024-09-18 20:35:43.000 262 22468.33 187.98 41515.07 88888.00 2024-09-18 20:35:44.000 262 22468.33 187.89 41515.10 88888.00 2024-09-18 20:35:45.000 262 22468.37 187.91 41515.14 47588.11 2024-09-18 20:35:46.000 262 22468.38 187.96 41515.18 88888.00 2024-09-18 20:35:47.000 262 22468.36 188.00 41515.14 88888.00 2024-09-18 20:35:48.000 262 22468.33 188.00 41515.00 88888.00 2024-09-18 20:35:49.000 262 22468.34 188.00 41514.91 88888.00 2024-09-18 20:35:50.000 262 22468.40 188.08 41515.02 47588.14 2024-09-18 20:35:51.000 262 22468.40 188.08 41515.08 88888.00 2024-09-18 20:35:52.000 262 22468.39 188.03 41515.03 88888.00 2024-09-18 20:35:53.000 262 22468.40 188.07 41515.00 88888.00 2024-09-18 20:35:54.000 262 22468.38 188.10 41514.95 88888.00 2024-09-18 20:35:55.000 262 22468.36 188.06 41514.89 47588.08 2024-09-18 20:35:56.000 262 22468.39 188.03 41514.90 88888.00 2024-09-18 20:35:57.000 262 22468.41 188.03 41514.91 88888.00 2024-09-18 20:35:58.000 262 22468.40 188.08 41514.92 88888.00 2024-09-18 20:35:59.000 262 22468.40 188.16 41514.97 88888.00 2024-09-18 20:36:00.000 262 22468.40 188.17 41514.99 47588.09 2024-09-18 20:36:01.000 262 22468.40 188.08 41514.89 88888.00 2024-09-18 20:36:02.000 262 22468.35 188.03 41514.80 88888.00 2024-09-18 20:36:03.000 262 22468.30 188.02 41514.82 88888.00 2024-09-18 20:36:04.000 262 22468.29 188.04 41514.88 88888.00 2024-09-18 20:36:05.000 262 22468.34 188.10 41514.92 47588.12 2024-09-18 20:36:06.000 262 22468.38 188.19 41514.94 88888.00 2024-09-18 20:36:07.000 262 22468.40 188.24 41514.95 88888.00 2024-09-18 20:36:08.000 262 22468.41 188.23 41515.01 88888.00 2024-09-18 20:36:09.000 262 22468.43 188.18 41515.08 88888.00 2024-09-18 20:36:10.000 262 22468.42 188.17 41515.05 47588.11 2024-09-18 20:36:11.000 262 22468.39 188.17 41514.92 88888.00 2024-09-18 20:36:12.000 262 22468.37 188.16 41514.86 88888.00 2024-09-18 20:36:13.000 262 22468.37 188.14 41514.91 88888.00 2024-09-18 20:36:14.000 262 22468.41 188.16 41514.99 88888.00 2024-09-18 20:36:15.000 262 22468.46 188.24 41515.06 47588.11 2024-09-18 20:36:16.000 262 22468.42 188.30 41515.07 88888.00 2024-09-18 20:36:17.000 262 22468.34 188.38 41515.09 88888.00 2024-09-18 20:36:18.000 262 22468.30 188.37 41515.08 88888.00 2024-09-18 20:36:19.000 262 22468.31 188.28 41515.05 88888.00 2024-09-18 20:36:20.000 262 22468.31 188.22 41515.02 47588.07 2024-09-18 20:36:21.000 262 22468.31 188.24 41515.00 88888.00 2024-09-18 20:36:22.000 262 22468.30 188.29 41515.02 88888.00 2024-09-18 20:36:23.000 262 22468.27 188.31 41515.02 88888.00 2024-09-18 20:36:24.000 262 22468.22 188.31 41514.98 88888.00 2024-09-18 20:36:25.000 262 22468.21 188.35 41514.94 47588.07 2024-09-18 20:36:26.000 262 22468.25 188.34 41514.93 88888.00 2024-09-18 20:36:27.000 262 22468.28 188.32 41514.94 88888.00 2024-09-18 20:36:28.000 262 22468.28 188.36 41514.96 88888.00 2024-09-18 20:36:29.000 262 22468.22 188.37 41514.92 88888.00 2024-09-18 20:36:30.000 262 22468.13 188.29 41514.89 47588.04 2024-09-18 20:36:31.000 262 22468.10 188.29 41514.96 88888.00 2024-09-18 20:36:32.000 262 22468.12 188.36 41515.06 88888.00 2024-09-18 20:36:33.000 262 22468.13 188.42 41515.14 88888.00 2024-09-18 20:36:34.000 262 22468.15 188.43 41515.12 88888.00 2024-09-18 20:36:35.000 262 22468.18 188.36 41515.02 47588.01 2024-09-18 20:36:36.000 262 22468.15 188.28 41514.92 88888.00 2024-09-18 20:36:37.000 262 22468.06 188.23 41514.86 88888.00 2024-09-18 20:36:38.000 262 22468.02 188.24 41514.84 88888.00 2024-09-18 20:36:39.000 262 22468.10 188.33 41514.91 88888.00 2024-09-18 20:36:40.000 262 22468.18 188.42 41514.98 47588.02 2024-09-18 20:36:41.000 262 22468.19 188.43 41515.00 88888.00 2024-09-18 20:36:42.000 262 22468.16 188.38 41514.96 88888.00 2024-09-18 20:36:43.000 262 22468.15 188.32 41514.93 88888.00 2024-09-18 20:36:44.000 262 22468.17 188.30 41514.94 88888.00 2024-09-18 20:36:45.000 262 22468.15 188.33 41514.96 47587.99 2024-09-18 20:36:46.000 262 22468.08 188.37 41514.92 88888.00 2024-09-18 20:36:47.000 262 22468.05 188.40 41514.94 88888.00 2024-09-18 20:36:48.000 262 22468.08 188.44 41515.04 88888.00 2024-09-18 20:36:49.000 262 22468.09 188.48 41515.05 88888.00 2024-09-18 20:36:50.000 262 22468.10 188.56 41515.02 47587.98 2024-09-18 20:36:51.000 262 22468.14 188.63 41515.02 88888.00 2024-09-18 20:36:52.000 262 22468.13 188.60 41514.99 88888.00 2024-09-18 20:36:53.000 262 22468.11 188.53 41514.94 88888.00 2024-09-18 20:36:54.000 262 22468.10 188.55 41514.91 88888.00 2024-09-18 20:36:55.000 262 22468.07 188.57 41514.95 47587.98 2024-09-18 20:36:56.000 262 22468.05 188.55 41515.06 88888.00 2024-09-18 20:36:57.000 262 22468.10 188.60 41515.11 88888.00 2024-09-18 20:36:58.000 262 22468.17 188.65 41515.05 88888.00 2024-09-18 20:36:59.000 262 22468.16 188.65 41514.95 88888.00 2024-09-18 20:37:00.000 262 22468.13 188.64 41514.91 47587.97 2024-09-18 20:37:01.000 262 22468.13 188.60 41514.88 88888.00 2024-09-18 20:37:02.000 262 22468.10 188.52 41514.80 88888.00 2024-09-18 20:37:03.000 262 22468.06 188.46 41514.74 88888.00 2024-09-18 20:37:04.000 262 22468.08 188.50 41514.86 88888.00 2024-09-18 20:37:05.000 262 22468.16 188.58 41515.03 47588.00 2024-09-18 20:37:06.000 262 22468.19 188.59 41515.09 88888.00 2024-09-18 20:37:07.000 262 22468.15 188.54 41515.03 88888.00 2024-09-18 20:37:08.000 262 22468.10 188.46 41514.96 88888.00 2024-09-18 20:37:09.000 262 22468.15 188.44 41514.97 88888.00 2024-09-18 20:37:10.000 262 22468.22 188.52 41515.04 47587.96 2024-09-18 20:37:11.000 262 22468.23 188.59 41515.08 88888.00 2024-09-18 20:37:12.000 262 22468.24 188.60 41515.11 88888.00 2024-09-18 20:37:13.000 262 22468.29 188.57 41515.12 88888.00 2024-09-18 20:37:14.000 262 22468.31 188.52 41515.09 88888.00 2024-09-18 20:37:15.000 262 22468.31 188.46 41515.09 47588.02 2024-09-18 20:37:16.000 262 22468.28 188.44 41515.07 88888.00 2024-09-18 20:37:17.000 262 22468.21 188.44 41514.97 88888.00 2024-09-18 20:37:18.000 262 22468.17 188.50 41514.93 88888.00 2024-09-18 20:37:19.000 262 22468.19 188.57 41515.00 88888.00 2024-09-18 20:37:20.000 262 22468.19 188.57 41515.05 47587.98 2024-09-18 20:37:21.000 262 22468.16 188.56 41515.07 88888.00 2024-09-18 20:37:22.000 262 22468.20 188.62 41515.14 88888.00 2024-09-18 20:37:23.000 262 22468.29 188.67 41515.19 88888.00 2024-09-18 20:37:24.000 262 22468.33 188.65 41515.18 88888.00 2024-09-18 20:37:25.000 262 22468.31 188.60 41515.14 47587.97 2024-09-18 20:37:26.000 262 22468.27 188.54 41515.06 88888.00 2024-09-18 20:37:27.000 262 22468.20 188.47 41514.91 88888.00 2024-09-18 20:37:28.000 262 22468.15 188.48 41514.86 88888.00 2024-09-18 20:37:29.000 262 22468.16 188.54 41514.91 88888.00 2024-09-18 20:37:30.000 262 22468.23 188.61 41514.98 47588.00 2024-09-18 20:37:31.000 262 22468.29 188.68 41515.00 88888.00 2024-09-18 20:37:32.000 262 22468.24 188.62 41514.94 88888.00 2024-09-18 20:37:33.000 262 22468.13 188.49 41514.85 88888.00 2024-09-18 20:37:34.000 262 22468.12 188.49 41514.90 88888.00 2024-09-18 20:37:35.000 262 22468.16 188.54 41514.99 47587.98 2024-09-18 20:37:36.000 262 22468.13 188.53 41514.96 88888.00 2024-09-18 20:37:37.000 262 22468.12 188.54 41514.93 88888.00 2024-09-18 20:37:38.000 262 22468.12 188.60 41514.94 88888.00 2024-09-18 20:37:39.000 262 22468.08 188.66 41514.91 88888.00 2024-09-18 20:37:40.000 262 22468.02 188.67 41514.86 47587.93 2024-09-18 20:37:41.000 262 22468.00 188.64 41514.87 88888.00 2024-09-18 20:37:42.000 262 22468.03 188.58 41514.90 88888.00 2024-09-18 20:37:43.000 262 22468.10 188.58 41514.91 88888.00 2024-09-18 20:37:44.000 262 22468.17 188.64 41514.94 88888.00 2024-09-18 20:37:45.000 262 22468.21 188.67 41514.99 47587.95 2024-09-18 20:37:46.000 262 22468.20 188.63 41515.04 88888.00 2024-09-18 20:37:47.000 262 22468.19 188.60 41515.06 88888.00 2024-09-18 20:37:48.000 262 22468.20 188.62 41515.02 88888.00 2024-09-18 20:37:49.000 262 22468.18 188.60 41514.93 88888.00 2024-09-18 20:37:50.000 262 22468.12 188.52 41514.82 47587.98 2024-09-18 20:37:51.000 262 22468.08 188.50 41514.78 88888.00 2024-09-18 20:37:52.000 262 22468.11 188.61 41514.84 88888.00 2024-09-18 20:37:53.000 262 22468.17 188.68 41514.91 88888.00 2024-09-18 20:37:54.000 262 22468.21 188.61 41514.91 88888.00 2024-09-18 20:37:55.000 262 22468.23 188.57 41514.91 47587.97 2024-09-18 20:37:56.000 262 22468.23 188.58 41514.96 88888.00 2024-09-18 20:37:57.000 262 22468.22 188.59 41514.92 88888.00 2024-09-18 20:37:58.000 262 22468.23 188.63 41514.84 88888.00 2024-09-18 20:37:59.000 262 22468.26 188.69 41514.80 88888.00 2024-09-18 20:38:00.000 262 22468.24 188.69 41514.75 47587.95 2024-09-18 20:38:01.000 262 22468.19 188.63 41514.71 88888.00 2024-09-18 20:38:02.000 262 22468.24 188.64 41514.81 88888.00 2024-09-18 20:38:03.000 262 22468.32 188.73 41514.90 88888.00 2024-09-18 20:38:04.000 262 22468.31 188.76 41514.88 88888.00 2024-09-18 20:38:05.000 262 22468.26 188.78 41514.86 47587.93 2024-09-18 20:38:06.000 262 22468.23 188.82 41514.87 88888.00 2024-09-18 20:38:07.000 262 22468.20 188.82 41514.87 88888.00 2024-09-18 20:38:08.000 262 22468.18 188.77 41514.85 88888.00 2024-09-18 20:38:09.000 262 22468.18 188.72 41514.84 88888.00 2024-09-18 20:38:10.000 262 22468.20 188.74 41514.87 47587.96 2024-09-18 20:38:11.000 262 22468.27 188.83 41514.95 88888.00 2024-09-18 20:38:12.000 262 22468.31 188.90 41515.02 88888.00 2024-09-18 20:38:13.000 262 22468.27 188.89 41515.04 88888.00 2024-09-18 20:38:14.000 262 22468.23 188.82 41515.02 88888.00 2024-09-18 20:38:15.000 262 22468.18 188.74 41514.96 47587.99 2024-09-18 20:38:16.000 262 22468.15 188.70 41514.88 88888.00 2024-09-18 20:38:17.000 262 22468.16 188.70 41514.84 88888.00 2024-09-18 20:38:18.000 262 22468.21 188.71 41514.85 88888.00 2024-09-18 20:38:19.000 262 22468.26 188.77 41514.95 88888.00 2024-09-18 20:38:20.000 262 22468.31 188.88 41515.11 47587.97 2024-09-18 20:38:21.000 262 22468.34 188.90 41515.19 88888.00 2024-09-18 20:38:22.000 262 22468.33 188.80 41515.16 88888.00 2024-09-18 20:38:23.000 262 22468.34 188.68 41515.09 88888.00 2024-09-18 20:38:24.000 262 22468.34 188.66 41515.04 88888.00 2024-09-18 20:38:25.000 262 22468.32 188.73 41515.03 47588.02 2024-09-18 20:38:26.000 262 22468.31 188.79 41514.98 88888.00 2024-09-18 20:38:27.000 262 22468.32 188.81 41514.95 88888.00 2024-09-18 20:38:28.000 262 22468.36 188.80 41515.03 88888.00 2024-09-18 20:38:29.000 262 22468.36 188.78 41515.07 88888.00 2024-09-18 20:38:30.000 262 22468.34 188.75 41515.01 47587.99 2024-09-18 20:38:31.000 262 22468.32 188.72 41514.94 88888.00 2024-09-18 20:38:32.000 262 22468.32 188.75 41514.94 88888.00 2024-09-18 20:38:33.000 262 22468.32 188.82 41515.01 88888.00 2024-09-18 20:38:34.000 262 22468.31 188.82 41515.05 88888.00 2024-09-18 20:38:35.000 262 22468.31 188.81 41515.01 47588.03 2024-09-18 20:38:36.000 262 22468.31 188.87 41514.98 88888.00 2024-09-18 20:38:37.000 262 22468.31 188.92 41515.03 88888.00 2024-09-18 20:38:38.000 262 22468.31 188.91 41515.10 88888.00 2024-09-18 20:38:39.000 262 22468.30 188.88 41515.16 88888.00 2024-09-18 20:38:40.000 262 22468.30 188.83 41515.18 47587.99 2024-09-18 20:38:41.000 262 22468.32 188.81 41515.20 88888.00 2024-09-18 20:38:42.000 262 22468.34 188.82 41515.19 88888.00 2024-09-18 20:38:43.000 262 22468.30 188.82 41515.11 88888.00 2024-09-18 20:38:44.000 262 22468.24 188.78 41515.02 88888.00 2024-09-18 20:38:45.000 262 22468.24 188.77 41515.05 47588.00 2024-09-18 20:38:46.000 262 22468.27 188.80 41515.12 88888.00 2024-09-18 20:38:47.000 262 22468.29 188.82 41515.11 88888.00 2024-09-18 20:38:48.000 262 22468.31 188.77 41515.06 88888.00 2024-09-18 20:38:49.000 262 22468.32 188.71 41515.02 88888.00 2024-09-18 20:38:50.000 262 22468.32 188.71 41514.98 47588.04 2024-09-18 20:38:51.000 262 22468.32 188.73 41514.93 88888.00 2024-09-18 20:38:52.000 262 22468.36 188.81 41514.95 88888.00 2024-09-18 20:38:53.000 262 22468.40 188.88 41515.03 88888.00 2024-09-18 20:38:54.000 262 22468.38 188.88 41515.04 88888.00 2024-09-18 20:38:55.000 262 22468.32 188.86 41514.97 47588.01 2024-09-18 20:38:56.000 262 22468.30 188.83 41514.91 88888.00 2024-09-18 20:38:57.000 262 22468.35 188.83 41514.97 88888.00 2024-09-18 20:38:58.000 262 22468.40 188.85 41515.02 88888.00 2024-09-18 20:38:59.000 262 22468.42 188.86 41514.95 88888.00 2024-09-18 20:39:00.000 262 22468.44 188.89 41514.89 47588.07 2024-09-18 20:39:01.000 262 22468.46 188.92 41514.95 88888.00 2024-09-18 20:39:02.000 262 22468.44 188.93 41515.03 88888.00 2024-09-18 20:39:03.000 262 22468.39 188.90 41515.06 88888.00 2024-09-18 20:39:04.000 262 22468.38 188.85 41515.06 88888.00 2024-09-18 20:39:05.000 262 22468.41 188.83 41515.06 47588.09 2024-09-18 20:39:06.000 262 22468.40 188.80 41515.01 88888.00 2024-09-18 20:39:07.000 262 22468.37 188.76 41514.91 88888.00 2024-09-18 20:39:08.000 262 22468.38 188.75 41514.84 88888.00 2024-09-18 20:39:09.000 262 22468.45 188.80 41514.86 88888.00 2024-09-18 20:39:10.000 262 22468.51 188.83 41514.91 47588.11 2024-09-18 20:39:11.000 262 22468.52 188.80 41514.95 88888.00 2024-09-18 20:39:12.000 262 22468.47 188.77 41514.94 88888.00 2024-09-18 20:39:13.000 262 22468.40 188.81 41514.90 88888.00 2024-09-18 20:39:14.000 262 22468.40 188.88 41514.89 88888.00 2024-09-18 20:39:15.000 262 22468.44 188.88 41514.93 47588.08 2024-09-18 20:39:16.000 262 22468.47 188.82 41514.98 88888.00 2024-09-18 20:39:17.000 262 22468.45 188.80 41514.93 88888.00 2024-09-18 20:39:18.000 262 22468.40 188.80 41514.72 88888.00 2024-09-18 20:39:19.000 262 22468.34 188.80 41514.56 88888.00 2024-09-18 20:39:20.000 262 22468.32 188.81 41514.54 47588.11 2024-09-18 20:39:21.000 262 22468.29 188.78 41514.54 88888.00 2024-09-18 20:39:22.000 262 22468.28 188.77 41514.57 88888.00 2024-09-18 20:39:23.000 262 22468.32 188.83 41514.60 88888.00 2024-09-18 20:39:24.000 262 22468.33 188.86 41514.58 88888.00 2024-09-18 20:39:25.000 262 22468.34 188.81 41514.60 47588.12 2024-09-18 20:39:26.000 262 22468.40 188.75 41514.67 88888.00 2024-09-18 20:39:27.000 262 22468.43 188.74 41514.70 88888.00 2024-09-18 20:39:28.000 262 22468.40 188.77 41514.70 88888.00 2024-09-18 20:39:29.000 262 22468.36 188.75 41514.69 88888.00 2024-09-18 20:39:30.000 262 22468.36 188.72 41514.68 47588.11 2024-09-18 20:39:31.000 262 22468.35 188.75 41514.65 88888.00 2024-09-18 20:39:32.000 262 22468.33 188.78 41514.62 88888.00 2024-09-18 20:39:33.000 262 22468.32 188.79 41514.66 88888.00 2024-09-18 20:39:34.000 262 22468.36 188.84 41514.77 88888.00 2024-09-18 20:39:35.000 262 22468.43 188.91 41514.87 47588.15 2024-09-18 20:39:36.000 262 22468.45 188.88 41514.85 88888.00 2024-09-18 20:39:37.000 262 22468.43 188.79 41514.70 88888.00 2024-09-18 20:39:38.000 262 22468.42 188.77 41514.59 88888.00 2024-09-18 20:39:39.000 262 22468.41 188.84 41514.57 88888.00 2024-09-18 20:39:40.000 262 22468.39 188.91 41514.56 47588.13 2024-09-18 20:39:41.000 262 22468.36 188.87 41514.51 88888.00 2024-09-18 20:39:42.000 262 22468.40 188.81 41514.50 88888.00 2024-09-18 20:39:43.000 262 22468.46 188.81 41514.55 88888.00 2024-09-18 20:39:44.000 262 22468.50 188.85 41514.61 88888.00 2024-09-18 20:39:45.000 262 22468.49 188.84 41514.64 47588.18 2024-09-18 20:39:46.000 262 22468.45 188.74 41514.61 88888.00 2024-09-18 20:39:47.000 262 22468.42 188.65 41514.53 88888.00 2024-09-18 20:39:48.000 262 22468.43 188.60 41514.51 88888.00 2024-09-18 20:39:49.000 262 22468.44 188.59 41514.55 88888.00 2024-09-18 20:39:50.000 262 22468.47 188.62 41514.61 47588.17 2024-09-18 20:39:51.000 262 22468.49 188.67 41514.65 88888.00 2024-09-18 20:39:52.000 262 22468.48 188.73 41514.69 88888.00 2024-09-18 20:39:53.000 262 22468.45 188.74 41514.72 88888.00 2024-09-18 20:39:54.000 262 22468.48 188.75 41514.76 88888.00 2024-09-18 20:39:55.000 262 22468.54 188.76 41514.80 47588.17 2024-09-18 20:39:56.000 262 22468.54 188.73 41514.77 88888.00 2024-09-18 20:39:57.000 262 22468.49 188.67 41514.71 88888.00 2024-09-18 20:39:58.000 262 22468.47 188.70 41514.73 88888.00 2024-09-18 20:39:59.000 262 22468.48 188.75 41514.76 88888.00 2024-09-18 20:40:00.000 262 22468.47 188.69 41514.71 47588.19 2024-09-18 20:40:01.000 262 22468.48 188.66 41514.68 88888.00 2024-09-18 20:40:02.000 262 22468.48 188.76 41514.70 88888.00 2024-09-18 20:40:03.000 262 22468.44 188.82 41514.73 88888.00 2024-09-18 20:40:04.000 262 22468.38 188.77 41514.71 88888.00 2024-09-18 20:40:05.000 262 22468.34 188.69 41514.67 47588.15 2024-09-18 20:40:06.000 262 22468.33 188.66 41514.68 88888.00 2024-09-18 20:40:07.000 262 22468.34 188.66 41514.75 88888.00 2024-09-18 20:40:08.000 262 22468.35 188.63 41514.70 88888.00 2024-09-18 20:40:09.000 262 22468.42 188.60 41514.58 88888.00 2024-09-18 20:40:10.000 262 22468.53 188.65 41514.62 47588.19 2024-09-18 20:40:11.000 262 22468.57 188.75 41514.79 88888.00 2024-09-18 20:40:12.000 262 22468.46 188.69 41514.81 88888.00 2024-09-18 20:40:13.000 262 22468.32 188.52 41514.68 88888.00 2024-09-18 20:40:14.000 262 22468.35 188.51 41514.63 88888.00 2024-09-18 20:40:15.000 262 22468.47 188.63 41514.68 47588.20 2024-09-18 20:40:16.000 262 22468.52 188.71 41514.68 88888.00 2024-09-18 20:40:17.000 262 22468.52 188.73 41514.66 88888.00 2024-09-18 20:40:18.000 262 22468.56 188.78 41514.72 88888.00 2024-09-18 20:40:19.000 262 22468.57 188.77 41514.75 88888.00 2024-09-18 20:40:20.000 262 22468.51 188.69 41514.70 47588.24 2024-09-18 20:40:21.000 262 22468.45 188.63 41514.65 88888.00 2024-09-18 20:40:22.000 262 22468.46 188.67 41514.66 88888.00 2024-09-18 20:40:23.000 262 22468.52 188.73 41514.69 88888.00 2024-09-18 20:40:24.000 262 22468.56 188.76 41514.68 88888.00 2024-09-18 20:40:25.000 262 22468.52 188.73 41514.62 47588.21 2024-09-18 20:40:26.000 262 22468.45 188.63 41514.62 88888.00 2024-09-18 20:40:27.000 262 22468.48 188.63 41514.69 88888.00 2024-09-18 20:40:28.000 262 22468.56 188.74 41514.72 88888.00 2024-09-18 20:40:29.000 262 22468.60 188.78 41514.71 88888.00 2024-09-18 20:40:30.000 262 22468.63 188.78 41514.83 47588.20 2024-09-18 20:40:31.000 262 22468.65 188.80 41514.98 88888.00 2024-09-18 20:40:32.000 262 22468.59 188.73 41514.92 88888.00 2024-09-18 20:40:33.000 262 22468.51 188.65 41514.81 88888.00 2024-09-18 20:40:34.000 262 22468.59 188.79 41514.97 88888.00 2024-09-18 20:40:35.000 262 22468.70 188.96 41515.15 47588.24 2024-09-18 20:40:36.000 262 22468.69 188.90 41515.10 88888.00 2024-09-18 20:40:37.000 262 22468.61 188.74 41514.97 88888.00 2024-09-18 20:40:38.000 262 22468.58 188.67 41514.99 88888.00 2024-09-18 20:40:39.000 262 22468.60 188.71 41515.09 88888.00 2024-09-18 20:40:40.000 262 22468.63 188.81 41515.14 47588.23 2024-09-18 20:40:41.000 262 22468.63 188.89 41515.11 88888.00 2024-09-18 20:40:42.000 262 22468.62 188.91 41515.07 88888.00 2024-09-18 20:40:43.000 262 22468.63 188.91 41515.09 88888.00 2024-09-18 20:40:44.000 262 22468.63 188.90 41515.12 88888.00 2024-09-18 20:40:45.000 262 22468.58 188.85 41515.09 47588.24 2024-09-18 20:40:46.000 262 22468.52 188.77 41515.02 88888.00 2024-09-18 20:40:47.000 262 22468.51 188.72 41514.95 88888.00 2024-09-18 20:40:48.000 262 22468.55 188.74 41514.98 88888.00 2024-09-18 20:40:49.000 262 22468.61 188.79 41515.01 88888.00 2024-09-18 20:40:50.000 262 22468.66 188.80 41514.98 47588.28 2024-09-18 20:40:51.000 262 22468.69 188.71 41514.98 88888.00 2024-09-18 20:40:52.000 262 22468.73 188.64 41515.02 88888.00 2024-09-18 20:40:53.000 262 22468.72 188.65 41515.02 88888.00 2024-09-18 20:40:54.000 262 22468.69 188.67 41514.98 88888.00 2024-09-18 20:40:55.000 262 22468.70 188.69 41515.02 47588.31 2024-09-18 20:40:56.000 262 22468.78 188.76 41515.08 88888.00 2024-09-18 20:40:57.000 262 22468.81 188.81 41515.06 88888.00 2024-09-18 20:40:58.000 262 22468.75 188.80 41515.04 88888.00 2024-09-18 20:40:59.000 262 22468.69 188.77 41515.10 88888.00 2024-09-18 20:41:00.000 262 22468.68 188.76 41515.14 47588.27 2024-09-18 20:41:01.000 262 22468.68 188.77 41515.09 88888.00 2024-09-18 20:41:02.000 262 22468.65 188.81 41515.04 88888.00 2024-09-18 20:41:03.000 262 22468.65 188.83 41515.07 88888.00 2024-09-18 20:41:04.000 262 22468.68 188.83 41515.14 88888.00 2024-09-18 20:41:05.000 262 22468.72 188.83 41515.17 47588.27 2024-09-18 20:41:06.000 262 22468.74 188.82 41515.20 88888.00 2024-09-18 20:41:07.000 262 22468.74 188.83 41515.23 88888.00 2024-09-18 20:41:08.000 262 22468.72 188.81 41515.21 88888.00 2024-09-18 20:41:09.000 262 22468.68 188.77 41515.16 88888.00 2024-09-18 20:41:10.000 262 22468.62 188.73 41515.10 47588.29 2024-09-18 20:41:11.000 262 22468.62 188.68 41515.07 88888.00 2024-09-18 20:41:12.000 262 22468.66 188.68 41515.12 88888.00 2024-09-18 20:41:13.000 262 22468.69 188.72 41515.18 88888.00 2024-09-18 20:41:14.000 262 22468.71 188.77 41515.18 88888.00 2024-09-18 20:41:15.000 262 22468.74 188.81 41515.21 47588.31 2024-09-18 20:41:16.000 262 22468.77 188.79 41515.24 88888.00 2024-09-18 20:41:17.000 262 22468.71 188.69 41515.19 88888.00 2024-09-18 20:41:18.000 262 22468.60 188.57 41515.04 88888.00 2024-09-18 20:41:19.000 262 22468.57 188.56 41514.97 88888.00 2024-09-18 20:41:20.000 262 22468.66 188.65 41515.07 47588.31 2024-09-18 20:41:21.000 262 22468.76 188.75 41515.22 88888.00 2024-09-18 20:41:22.000 262 22468.78 188.81 41515.30 88888.00 2024-09-18 20:41:23.000 262 22468.73 188.82 41515.29 88888.00 2024-09-18 20:41:24.000 262 22468.71 188.78 41515.26 88888.00 2024-09-18 20:41:25.000 262 22468.73 188.73 41515.25 47588.30 2024-09-18 20:41:26.000 262 22468.70 188.62 41515.20 88888.00 2024-09-18 20:41:27.000 262 22468.65 188.58 41515.10 88888.00 2024-09-18 20:41:28.000 262 22468.68 188.65 41515.04 88888.00 2024-09-18 20:41:29.000 262 22468.75 188.71 41515.07 88888.00 2024-09-18 20:41:30.000 262 22468.78 188.72 41515.12 47588.29 2024-09-18 20:41:31.000 262 22468.74 188.73 41515.15 88888.00 2024-09-18 20:41:32.000 262 22468.67 188.74 41515.15 88888.00 2024-09-18 20:41:33.000 262 22468.63 188.71 41515.15 88888.00 2024-09-18 20:41:34.000 262 22468.62 188.68 41515.16 88888.00 2024-09-18 20:41:35.000 262 22468.60 188.64 41515.16 47588.30 2024-09-18 20:41:36.000 262 22468.57 188.60 41515.13 88888.00 2024-09-18 20:41:37.000 262 22468.58 188.56 41515.09 88888.00 2024-09-18 20:41:38.000 262 22468.62 188.56 41515.06 88888.00 2024-09-18 20:41:39.000 262 22468.69 188.59 41515.07 88888.00 2024-09-18 20:41:40.000 262 22468.76 188.67 41515.13 47588.30 2024-09-18 20:41:41.000 262 22468.84 188.77 41515.20 88888.00 2024-09-18 20:41:42.000 262 22468.90 188.80 41515.22 88888.00 2024-09-18 20:41:43.000 262 22468.89 188.77 41515.21 88888.00 2024-09-18 20:41:44.000 262 22468.81 188.70 41515.17 88888.00 2024-09-18 20:41:45.000 262 22468.74 188.64 41515.09 47588.30 2024-09-18 20:41:46.000 262 22468.78 188.62 41515.11 88888.00 2024-09-18 20:41:47.000 262 22468.80 188.60 41515.15 88888.00 2024-09-18 20:41:48.000 262 22468.75 188.60 41515.16 88888.00 2024-09-18 20:41:49.000 262 22468.77 188.66 41515.20 88888.00 2024-09-18 20:41:50.000 262 22468.78 188.68 41515.19 47588.29 2024-09-18 20:41:51.000 262 22468.71 188.65 41515.11 88888.00 2024-09-18 20:41:52.000 262 22468.67 188.69 41515.12 88888.00 2024-09-18 20:41:53.000 262 22468.73 188.75 41515.24 88888.00 2024-09-18 20:41:54.000 262 22468.77 188.69 41515.27 88888.00 2024-09-18 20:41:55.000 262 22468.77 188.65 41515.20 47588.31 2024-09-18 20:41:56.000 262 22468.79 188.73 41515.19 88888.00 2024-09-18 20:41:57.000 262 22468.85 188.79 41515.27 88888.00 2024-09-18 20:41:58.000 262 22468.88 188.79 41515.34 88888.00 2024-09-18 20:41:59.000 262 22468.84 188.79 41515.32 88888.00 2024-09-18 20:42:00.000 262 22468.78 188.78 41515.23 47588.32 2024-09-18 20:42:01.000 262 22468.79 188.77 41515.22 88888.00 2024-09-18 20:42:02.000 262 22468.83 188.76 41515.26 88888.00 2024-09-18 20:42:03.000 262 22468.82 188.74 41515.28 88888.00 2024-09-18 20:42:04.000 262 22468.77 188.69 41515.30 88888.00 2024-09-18 20:42:05.000 262 22468.75 188.64 41515.28 47588.34 2024-09-18 20:42:06.000 262 22468.74 188.64 41515.24 88888.00 2024-09-18 20:42:07.000 262 22468.76 188.64 41515.23 88888.00 2024-09-18 20:42:08.000 262 22468.77 188.63 41515.24 88888.00 2024-09-18 20:42:09.000 262 22468.80 188.65 41515.22 88888.00 2024-09-18 20:42:10.000 262 22468.83 188.67 41515.18 47588.34 2024-09-18 20:42:11.000 262 22468.84 188.70 41515.19 88888.00 2024-09-18 20:42:12.000 262 22468.81 188.72 41515.33 88888.00 2024-09-18 20:42:13.000 262 22468.78 188.69 41515.45 88888.00 2024-09-18 20:42:14.000 262 22468.77 188.62 41515.39 88888.00 2024-09-18 20:42:15.000 262 22468.77 188.62 41515.30 47588.34 2024-09-18 20:42:16.000 262 22468.78 188.66 41515.31 88888.00 2024-09-18 20:42:17.000 262 22468.81 188.66 41515.38 88888.00 2024-09-18 20:42:18.000 262 22468.86 188.64 41515.39 88888.00 2024-09-18 20:42:19.000 262 22468.93 188.65 41515.38 88888.00 2024-09-18 20:42:20.000 262 22468.94 188.60 41515.34 47588.35 2024-09-18 20:42:21.000 262 22468.87 188.49 41515.27 88888.00 2024-09-18 20:42:22.000 262 22468.87 188.48 41515.27 88888.00 2024-09-18 20:42:23.000 262 22468.92 188.57 41515.31 88888.00 2024-09-18 20:42:24.000 262 22468.92 188.56 41515.30 88888.00 2024-09-18 20:42:25.000 262 22468.92 188.51 41515.31 47588.35 2024-09-18 20:42:26.000 262 22468.95 188.48 41515.34 88888.00 2024-09-18 20:42:27.000 262 22468.97 188.44 41515.29 88888.00 2024-09-18 20:42:28.000 262 22468.96 188.43 41515.20 88888.00 2024-09-18 20:42:29.000 262 22468.91 188.47 41515.18 88888.00 2024-09-18 20:42:30.000 262 22468.87 188.52 41515.23 47588.39 2024-09-18 20:42:31.000 262 22468.91 188.55 41515.29 88888.00 2024-09-18 20:42:32.000 262 22469.00 188.60 41515.37 88888.00 2024-09-18 20:42:33.000 262 22469.03 188.67 41515.46 88888.00 2024-09-18 20:42:34.000 262 22468.97 188.64 41515.38 88888.00 2024-09-18 20:42:35.000 262 22468.91 188.55 41515.21 47588.38 2024-09-18 20:42:36.000 262 22468.91 188.52 41515.14 88888.00 2024-09-18 20:42:37.000 262 22468.91 188.52 41515.15 88888.00 2024-09-18 20:42:38.000 262 22468.93 188.51 41515.14 88888.00 2024-09-18 20:42:39.000 262 22468.97 188.58 41515.12 88888.00 2024-09-18 20:42:40.000 262 22469.02 188.72 41515.14 47588.37 2024-09-18 20:42:41.000 262 22469.00 188.76 41515.14 88888.00 2024-09-18 20:42:42.000 262 22468.90 188.62 41515.06 88888.00 2024-09-18 20:42:43.000 262 22468.82 188.48 41515.02 88888.00 2024-09-18 20:42:44.000 262 22468.86 188.49 41515.10 88888.00 2024-09-18 20:42:45.000 262 22468.93 188.56 41515.22 47588.39 2024-09-18 20:42:46.000 262 22468.93 188.62 41515.26 88888.00 2024-09-18 20:42:47.000 262 22468.91 188.67 41515.23 88888.00 2024-09-18 20:42:48.000 262 22468.96 188.68 41515.23 88888.00 2024-09-18 20:42:49.000 262 22469.00 188.62 41515.21 88888.00 2024-09-18 20:42:50.000 262 22468.98 188.58 41515.13 47588.37 2024-09-18 20:42:51.000 262 22468.94 188.54 41515.04 88888.00 2024-09-18 20:42:52.000 262 22468.89 188.47 41515.00 88888.00 2024-09-18 20:42:53.000 262 22468.86 188.49 41515.03 88888.00 2024-09-18 20:42:54.000 262 22468.90 188.62 41515.13 88888.00 2024-09-18 20:42:55.000 262 22468.94 188.69 41515.22 47588.39 2024-09-18 20:42:56.000 262 22468.96 188.64 41515.19 88888.00 2024-09-18 20:42:57.000 262 22468.97 188.59 41515.12 88888.00 2024-09-18 20:42:58.000 262 22468.93 188.59 41515.12 88888.00 2024-09-18 20:42:59.000 262 22468.88 188.59 41515.11 88888.00 2024-09-18 20:43:00.000 262 22468.91 188.55 41515.02 47588.39 2024-09-18 20:43:01.000 262 22468.96 188.50 41514.98 88888.00 2024-09-18 20:43:02.000 262 22468.97 188.56 41515.06 88888.00 2024-09-18 20:43:03.000 262 22468.99 188.66 41515.12 88888.00 2024-09-18 20:43:04.000 262 22469.00 188.63 41515.09 88888.00 2024-09-18 20:43:05.000 262 22468.95 188.59 41515.07 47588.40 2024-09-18 20:43:06.000 262 22468.90 188.63 41515.11 88888.00 2024-09-18 20:43:07.000 262 22468.88 188.65 41515.11 88888.00 2024-09-18 20:43:08.000 262 22468.90 188.58 41515.11 88888.00 2024-09-18 20:43:09.000 262 22468.96 188.53 41515.15 88888.00 2024-09-18 20:43:10.000 262 22469.04 188.59 41515.22 47588.40 2024-09-18 20:43:11.000 262 22469.09 188.67 41515.27 88888.00 2024-09-18 20:43:12.000 262 22469.06 188.64 41515.27 88888.00 2024-09-18 20:43:13.000 262 22469.01 188.55 41515.24 88888.00 2024-09-18 20:43:14.000 262 22469.00 188.53 41515.23 88888.00 2024-09-18 20:43:15.000 262 22469.01 188.53 41515.20 47588.40 2024-09-18 20:43:16.000 262 22468.99 188.52 41515.16 88888.00 2024-09-18 20:43:17.000 262 22468.97 188.51 41515.16 88888.00 2024-09-18 20:43:18.000 262 22469.00 188.50 41515.18 88888.00 2024-09-18 20:43:19.000 262 22469.05 188.49 41515.21 88888.00 2024-09-18 20:43:20.000 262 22469.05 188.49 41515.20 47588.43 2024-09-18 20:43:21.000 262 22469.04 188.54 41515.15 88888.00 2024-09-18 20:43:22.000 262 22469.12 188.67 41515.12 88888.00 2024-09-18 20:43:23.000 262 22469.16 188.74 41515.12 88888.00 2024-09-18 20:43:24.000 262 22469.10 188.70 41515.09 88888.00 2024-09-18 20:43:25.000 262 22469.05 188.64 41515.06 47588.41 2024-09-18 20:43:26.000 262 22469.05 188.59 41515.06 88888.00 2024-09-18 20:43:27.000 262 22469.03 188.54 41515.11 88888.00 2024-09-18 20:43:28.000 262 22469.02 188.53 41515.17 88888.00 2024-09-18 20:43:29.000 262 22469.03 188.55 41515.18 88888.00 2024-09-18 20:43:30.000 262 22469.02 188.55 41515.13 47588.42 2024-09-18 20:43:31.000 262 22468.98 188.53 41515.10 88888.00 2024-09-18 20:43:32.000 262 22468.95 188.56 41515.11 88888.00 2024-09-18 20:43:33.000 262 22468.94 188.59 41515.13 88888.00 2024-09-18 20:43:34.000 262 22468.94 188.56 41515.19 88888.00 2024-09-18 20:43:35.000 262 22468.93 188.54 41515.28 47588.44 2024-09-18 20:43:36.000 262 22468.96 188.59 41515.34 88888.00 2024-09-18 20:43:37.000 262 22469.03 188.66 41515.39 88888.00 2024-09-18 20:43:38.000 262 22469.08 188.67 41515.40 88888.00 2024-09-18 20:43:39.000 262 22469.05 188.61 41515.27 88888.00 2024-09-18 20:43:40.000 262 22469.03 188.59 41515.17 47588.46 2024-09-18 20:43:41.000 262 22469.06 188.60 41515.19 88888.00 2024-09-18 20:43:42.000 262 22469.04 188.54 41515.21 88888.00 2024-09-18 20:43:43.000 262 22468.99 188.46 41515.19 88888.00 2024-09-18 20:43:44.000 262 22468.99 188.48 41515.20 88888.00 2024-09-18 20:43:45.000 262 22469.03 188.54 41515.27 47588.45 2024-09-18 20:43:46.000 262 22469.09 188.59 41515.27 88888.00 2024-09-18 20:43:47.000 262 22469.11 188.66 41515.20 88888.00 2024-09-18 20:43:48.000 262 22469.11 188.70 41515.19 88888.00 2024-09-18 20:43:49.000 262 22469.11 188.69 41515.21 88888.00 2024-09-18 20:43:50.000 262 22469.09 188.65 41515.18 47588.47 2024-09-18 20:43:51.000 262 22469.09 188.66 41515.23 88888.00 2024-09-18 20:43:52.000 262 22469.16 188.73 41515.34 88888.00 2024-09-18 20:43:53.000 262 22469.24 188.80 41515.36 88888.00 2024-09-18 20:43:54.000 262 22469.24 188.80 41515.28 88888.00 2024-09-18 20:43:55.000 262 22469.18 188.72 41515.23 47588.50 2024-09-18 20:43:56.000 262 22469.17 188.65 41515.26 88888.00 2024-09-18 20:43:57.000 262 22469.20 188.62 41515.25 88888.00 2024-09-18 20:43:58.000 262 22469.22 188.66 41515.21 88888.00 2024-09-18 20:43:59.000 262 22469.25 188.76 41515.29 88888.00 2024-09-18 20:44:00.000 262 22469.29 188.84 41515.38 47588.50 2024-09-18 20:44:01.000 262 22469.28 188.81 41515.40 88888.00 2024-09-18 20:44:02.000 262 22469.25 188.73 41515.41 88888.00 2024-09-18 20:44:03.000 262 22469.24 188.68 41515.38 88888.00 2024-09-18 20:44:04.000 262 22469.21 188.67 41515.32 88888.00 2024-09-18 20:44:05.000 262 22469.19 188.64 41515.24 47588.54 2024-09-18 20:44:06.000 262 22469.21 188.56 41515.18 88888.00 2024-09-18 20:44:07.000 262 22469.24 188.55 41515.20 88888.00 2024-09-18 20:44:08.000 262 22469.20 188.56 41515.25 88888.00 2024-09-18 20:44:09.000 262 22469.12 188.52 41515.21 88888.00 2024-09-18 20:44:10.000 262 22469.11 188.49 41515.14 47588.51 2024-09-18 20:44:11.000 262 22469.20 188.53 41515.15 88888.00 2024-09-18 20:44:12.000 262 22469.30 188.61 41515.27 88888.00 2024-09-18 20:44:13.000 262 22469.32 188.65 41515.31 88888.00 2024-09-18 20:44:14.000 262 22469.26 188.61 41515.20 88888.00 2024-09-18 20:44:15.000 262 22469.22 188.54 41515.13 47588.53 2024-09-18 20:44:16.000 262 22469.20 188.51 41515.17 88888.00 2024-09-18 20:44:17.000 262 22469.20 188.56 41515.27 88888.00 2024-09-18 20:44:18.000 262 22469.23 188.62 41515.37 88888.00 2024-09-18 20:44:19.000 262 22469.25 188.59 41515.37 88888.00 2024-09-18 20:44:20.000 262 22469.22 188.56 41515.31 47588.52 2024-09-18 20:44:21.000 262 22469.17 188.58 41515.33 88888.00 2024-09-18 20:44:22.000 262 22469.14 188.58 41515.32 88888.00 2024-09-18 20:44:23.000 262 22469.11 188.54 41515.25 88888.00 2024-09-18 20:44:24.000 262 22469.17 188.56 41515.28 88888.00 2024-09-18 20:44:25.000 262 22469.27 188.65 41515.39 47588.54 2024-09-18 20:44:26.000 262 22469.31 188.65 41515.39 88888.00 2024-09-18 20:44:27.000 262 22469.28 188.61 41515.33 88888.00 2024-09-18 20:44:28.000 262 22469.27 188.62 41515.32 88888.00 2024-09-18 20:44:29.000 262 22469.24 188.65 41515.33 88888.00 2024-09-18 20:44:30.000 262 22469.19 188.61 41515.31 47588.56 2024-09-18 20:44:31.000 262 22469.22 188.55 41515.27 88888.00 2024-09-18 20:44:32.000 262 22469.26 188.51 41515.28 88888.00 2024-09-18 20:44:33.000 262 22469.24 188.53 41515.29 88888.00 2024-09-18 20:44:34.000 262 22469.22 188.63 41515.32 88888.00 2024-09-18 20:44:35.000 262 22469.23 188.70 41515.36 47588.55 2024-09-18 20:44:36.000 262 22469.26 188.68 41515.33 88888.00 2024-09-18 20:44:37.000 262 22469.26 188.61 41515.24 88888.00 2024-09-18 20:44:38.000 262 22469.21 188.53 41515.17 88888.00 2024-09-18 20:44:39.000 262 22469.18 188.53 41515.19 88888.00 2024-09-18 20:44:40.000 262 22469.17 188.58 41515.29 47588.59 2024-09-18 20:44:41.000 262 22469.15 188.62 41515.32 88888.00 2024-09-18 20:44:42.000 262 22469.11 188.58 41515.24 88888.00 2024-09-18 20:44:43.000 262 22469.09 188.48 41515.13 88888.00 2024-09-18 20:44:44.000 262 22469.19 188.50 41515.18 88888.00 2024-09-18 20:44:45.000 262 22469.31 188.59 41515.23 47588.56 2024-09-18 20:44:46.000 262 22469.26 188.56 41515.05 88888.00 2024-09-18 20:44:47.000 262 22469.17 188.49 41514.81 88888.00 2024-09-18 20:44:48.000 262 22469.14 188.46 41514.74 88888.00 2024-09-18 20:44:49.000 262 22469.15 188.49 41514.78 88888.00 2024-09-18 20:44:50.000 262 22469.17 188.56 41514.82 47588.59 2024-09-18 20:44:51.000 262 22469.21 188.59 41514.83 88888.00 2024-09-18 20:44:52.000 262 22469.26 188.58 41514.85 88888.00 2024-09-18 20:44:53.000 262 22469.28 188.55 41514.88 88888.00 2024-09-18 20:44:54.000 262 22469.27 188.48 41514.86 88888.00 2024-09-18 20:44:55.000 262 22469.24 188.47 41514.79 47588.60 2024-09-18 20:44:56.000 262 22469.24 188.49 41514.77 88888.00 2024-09-18 20:44:57.000 262 22469.27 188.49 41514.81 88888.00 2024-09-18 20:44:58.000 262 22469.31 188.49 41514.86 88888.00 2024-09-18 20:44:59.000 262 22469.34 188.51 41514.86 88888.00 2024-09-18 20:45:00.000 262 22469.35 188.51 41514.84 47588.64 2024-09-18 20:45:01.000 262 22469.34 188.52 41514.77 88888.00 2024-09-18 20:45:02.000 262 22469.30 188.51 41514.69 88888.00 2024-09-18 20:45:03.000 262 22469.24 188.48 41514.64 88888.00 2024-09-18 20:45:04.000 262 22469.22 188.45 41514.62 88888.00 2024-09-18 20:45:05.000 262 22469.27 188.49 41514.66 47588.64 2024-09-18 20:45:06.000 262 22469.32 188.57 41514.74 88888.00 2024-09-18 20:45:07.000 262 22469.33 188.59 41514.79 88888.00 2024-09-18 20:45:08.000 262 22469.28 188.56 41514.81 88888.00 2024-09-18 20:45:09.000 262 22469.26 188.55 41514.82 88888.00 2024-09-18 20:45:10.000 262 22469.28 188.54 41514.78 47588.66 2024-09-18 20:45:11.000 262 22469.25 188.53 41514.69 88888.00 2024-09-18 20:45:12.000 262 22469.22 188.55 41514.69 88888.00 2024-09-18 20:45:13.000 262 22469.21 188.58 41514.78 88888.00 2024-09-18 20:45:14.000 262 22469.20 188.57 41514.79 88888.00 2024-09-18 20:45:15.000 262 22469.18 188.53 41514.68 47588.66 2024-09-18 20:45:16.000 262 22469.16 188.51 41514.65 88888.00 2024-09-18 20:45:17.000 262 22469.16 188.54 41514.74 88888.00 2024-09-18 20:45:18.000 262 22469.18 188.59 41514.80 88888.00 2024-09-18 20:45:19.000 262 22469.23 188.57 41514.72 88888.00 2024-09-18 20:45:20.000 262 22469.26 188.54 41514.66 47588.65 2024-09-18 20:45:21.000 262 22469.25 188.50 41514.69 88888.00 2024-09-18 20:45:22.000 262 22469.26 188.48 41514.73 88888.00 2024-09-18 20:45:23.000 262 22469.31 188.53 41514.80 88888.00 2024-09-18 20:45:24.000 262 22469.30 188.58 41514.83 88888.00 2024-09-18 20:45:25.000 262 22469.22 188.54 41514.81 47588.69 2024-09-18 20:45:26.000 262 22469.15 188.52 41514.78 88888.00 2024-09-18 20:45:27.000 262 22469.15 188.52 41514.76 88888.00 2024-09-18 20:45:28.000 262 22469.16 188.52 41514.72 88888.00 2024-09-18 20:45:29.000 262 22469.15 188.55 41514.66 88888.00 2024-09-18 20:45:30.000 262 22469.12 188.56 41514.61 47588.58 2024-09-18 20:45:31.000 262 22469.12 188.50 41514.62 88888.00 2024-09-18 20:45:32.000 262 22469.14 188.47 41514.70 88888.00 2024-09-18 20:45:33.000 262 22469.15 188.49 41514.76 88888.00 2024-09-18 20:45:34.000 262 22469.13 188.47 41514.74 88888.00 2024-09-18 20:45:35.000 262 22469.17 188.43 41514.79 47588.06 2024-09-18 20:45:36.000 262 22469.27 188.40 41514.94 88888.00 2024-09-18 20:45:37.000 262 22469.35 188.35 41515.00 88888.00 2024-09-18 20:45:38.000 262 22469.40 188.31 41514.95 88888.00 2024-09-18 20:45:39.000 262 22469.49 188.29 41514.94 88888.00 2024-09-18 20:45:40.000 262 22469.61 188.29 41514.99 47588.57 2024-09-18 20:45:41.000 262 22469.66 188.30 41514.96 88888.00 2024-09-18 20:45:42.000 262 22469.65 188.28 41514.93 88888.00 2024-09-18 20:45:43.000 262 22469.67 188.23 41515.01 88888.00 2024-09-18 20:45:44.000 262 22469.69 188.13 41515.07 88888.00 2024-09-18 20:45:45.000 262 22469.64 187.97 41514.96 47588.55 2024-09-18 20:45:46.000 262 22469.74 187.76 41514.79 88888.00 2024-09-18 20:45:47.000 262 22470.18 187.68 41514.66 88888.00 2024-09-18 20:45:48.000 262 22470.51 187.99 41514.56 88888.00 2024-09-18 20:45:49.000 262 22470.28 188.48 41514.51 88888.00 2024-09-18 20:45:50.000 262 22469.75 188.69 41514.60 47588.59 2024-09-18 20:45:51.000 262 22469.47 188.64 41514.81 88888.00 2024-09-18 20:45:52.000 262 22469.52 188.62 41515.06 88888.00 2024-09-18 20:45:53.000 262 22469.63 188.65 41515.21 88888.00 2024-09-18 20:45:54.000 262 22469.63 188.60 41515.16 88888.00 2024-09-18 20:45:55.000 262 22469.62 188.57 41515.06 47588.73 2024-09-18 20:45:56.000 262 22469.65 188.56 41515.06 88888.00 2024-09-18 20:45:57.000 262 22469.64 188.56 41515.09 88888.00 2024-09-18 20:45:58.000 262 22469.58 188.55 41515.06 88888.00 2024-09-18 20:45:59.000 262 22469.50 188.51 41514.98 88888.00 2024-09-18 20:46:00.000 262 22469.44 188.47 41514.98 47588.76 2024-09-18 20:46:01.000 262 22469.45 188.47 41515.07 88888.00 2024-09-18 20:46:02.000 262 22469.51 188.46 41515.14 88888.00 2024-09-18 20:46:03.000 262 22469.53 188.40 41515.10 88888.00 2024-09-18 20:46:04.000 262 22469.51 188.39 41515.08 88888.00 2024-09-18 20:46:05.000 262 22469.55 188.48 41515.16 47588.75 2024-09-18 20:46:06.000 262 22469.58 188.52 41515.21 88888.00 2024-09-18 20:46:07.000 262 22469.53 188.46 41515.22 88888.00 2024-09-18 20:46:08.000 262 22469.54 188.40 41515.27 88888.00 2024-09-18 20:46:09.000 262 22469.58 188.37 41515.24 88888.00 2024-09-18 20:46:10.000 262 22469.55 188.34 41515.15 47588.79 2024-09-18 20:46:11.000 262 22469.51 188.35 41515.14 88888.00 2024-09-18 20:46:12.000 262 22469.53 188.37 41515.18 88888.00 2024-09-18 20:46:13.000 262 22469.59 188.37 41515.21 88888.00 2024-09-18 20:46:14.000 262 22469.62 188.36 41515.15 88888.00 2024-09-18 20:46:15.000 262 22469.64 188.37 41515.06 47588.79 2024-09-18 20:46:16.000 262 22469.64 188.41 41515.03 88888.00 2024-09-18 20:46:17.000 262 22469.61 188.42 41515.02 88888.00 2024-09-18 20:46:18.000 262 22469.62 188.38 41514.98 88888.00 2024-09-18 20:46:19.000 262 22469.65 188.36 41515.01 88888.00 2024-09-18 20:46:20.000 262 22469.69 188.39 41515.07 47588.84 2024-09-18 20:46:21.000 262 22469.71 188.42 41515.09 88888.00 2024-09-18 20:46:22.000 262 22469.69 188.41 41515.09 88888.00 2024-09-18 20:46:23.000 262 22469.66 188.41 41515.09 88888.00 2024-09-18 20:46:24.000 262 22469.72 188.50 41515.14 88888.00 2024-09-18 20:46:25.000 262 22469.75 188.57 41515.18 47588.83 2024-09-18 20:46:26.000 262 22469.71 188.53 41515.14 88888.00 2024-09-18 20:46:27.000 262 22469.72 188.48 41515.11 88888.00 2024-09-18 20:46:28.000 262 22469.82 188.54 41515.21 88888.00 2024-09-18 20:46:29.000 262 22469.86 188.58 41515.28 88888.00 2024-09-18 20:46:30.000 262 22469.82 188.52 41515.24 47588.80 2024-09-18 20:46:31.000 262 22469.81 188.48 41515.26 88888.00 2024-09-18 20:46:32.000 262 22469.81 188.51 41515.29 88888.00 2024-09-18 20:46:33.000 262 22469.78 188.57 41515.28 88888.00 2024-09-18 20:46:34.000 262 22469.72 188.60 41515.24 88888.00 2024-09-18 20:46:35.000 262 22469.66 188.56 41515.18 47588.85 2024-09-18 20:46:36.000 262 22469.65 188.49 41515.09 88888.00 2024-09-18 20:46:37.000 262 22469.67 188.43 41515.07 88888.00 2024-09-18 20:46:38.000 262 22469.68 188.44 41515.15 88888.00 2024-09-18 20:46:39.000 262 22469.67 188.45 41515.20 88888.00 2024-09-18 20:46:40.000 262 22469.66 188.40 41515.18 47588.86 2024-09-18 20:46:41.000 262 22469.68 188.36 41515.16 88888.00 2024-09-18 20:46:42.000 262 22469.75 188.45 41515.24 88888.00 2024-09-18 20:46:43.000 262 22469.78 188.57 41515.31 88888.00 2024-09-18 20:46:44.000 262 22469.79 188.60 41515.26 88888.00 2024-09-18 20:46:45.000 262 22469.79 188.54 41515.16 47588.85 2024-09-18 20:46:46.000 262 22469.77 188.48 41515.14 88888.00 2024-09-18 20:46:47.000 262 22469.74 188.45 41515.21 88888.00 2024-09-18 20:46:48.000 262 22469.76 188.46 41515.29 88888.00 2024-09-18 20:46:49.000 262 22469.76 188.44 41515.25 88888.00 2024-09-18 20:46:50.000 262 22469.72 188.41 41515.14 47588.86 2024-09-18 20:46:51.000 262 22469.68 188.40 41515.11 88888.00 2024-09-18 20:46:52.000 262 22469.69 188.38 41515.17 88888.00 2024-09-18 20:46:53.000 262 22469.70 188.33 41515.23 88888.00 2024-09-18 20:46:54.000 262 22469.73 188.31 41515.23 88888.00 2024-09-18 20:46:55.000 262 22469.78 188.31 41515.17 47588.89 2024-09-18 20:46:56.000 262 22469.80 188.33 41515.13 88888.00 2024-09-18 20:46:57.000 262 22469.80 188.40 41515.18 88888.00 2024-09-18 20:46:58.000 262 22469.76 188.47 41515.23 88888.00 2024-09-18 20:46:59.000 262 22469.73 188.45 41515.23 88888.00 2024-09-18 20:47:00.000 262 22469.77 188.42 41515.24 47588.87 2024-09-18 20:47:01.000 262 22469.85 188.43 41515.26 88888.00 2024-09-18 20:47:02.000 262 22469.88 188.40 41515.23 88888.00 2024-09-18 20:47:03.000 262 22469.85 188.38 41515.29 88888.00 2024-09-18 20:47:04.000 262 22469.82 188.40 41515.34 88888.00 2024-09-18 20:47:05.000 262 22469.77 188.38 41515.28 47588.88 2024-09-18 20:47:06.000 262 22469.78 188.39 41515.25 88888.00 2024-09-18 20:47:07.000 262 22469.85 188.42 41515.30 88888.00 2024-09-18 20:47:08.000 262 22469.90 188.39 41515.30 88888.00 2024-09-18 20:47:09.000 262 22469.89 188.33 41515.23 88888.00 2024-09-18 20:47:10.000 262 22469.87 188.28 41515.18 47588.91 2024-09-18 20:47:11.000 262 22469.87 188.29 41515.20 88888.00 2024-09-18 20:47:12.000 262 22469.85 188.30 41515.21 88888.00 2024-09-18 20:47:13.000 262 22469.86 188.31 41515.22 88888.00 2024-09-18 20:47:14.000 262 22469.91 188.30 41515.28 88888.00 2024-09-18 20:47:15.000 262 22469.92 188.25 41515.31 47588.96 2024-09-18 20:47:16.000 262 22469.87 188.18 41515.28 88888.00 2024-09-18 20:47:17.000 262 22469.86 188.16 41515.25 88888.00 2024-09-18 20:47:18.000 262 22469.93 188.21 41515.27 88888.00 2024-09-18 20:47:19.000 262 22470.02 188.28 41515.32 88888.00 2024-09-18 20:47:20.000 262 22470.04 188.31 41515.33 47588.95 2024-09-18 20:47:21.000 262 22470.00 188.33 41515.30 88888.00 2024-09-18 20:47:22.000 262 22469.96 188.34 41515.26 88888.00 2024-09-18 20:47:23.000 262 22469.95 188.28 41515.24 88888.00 2024-09-18 20:47:24.000 262 22469.97 188.22 41515.26 88888.00 2024-09-18 20:47:25.000 262 22469.95 188.22 41515.22 47588.92 2024-09-18 20:47:26.000 262 22469.90 188.31 41515.19 88888.00 2024-09-18 20:47:27.000 262 22469.86 188.41 41515.26 88888.00 2024-09-18 20:47:28.000 262 22469.87 188.45 41515.33 88888.00 2024-09-18 20:47:29.000 262 22469.86 188.41 41515.31 88888.00 2024-09-18 20:47:30.000 262 22469.84 188.34 41515.21 47588.91 2024-09-18 20:47:31.000 262 22469.83 188.31 41515.18 88888.00 2024-09-18 20:47:32.000 262 22469.87 188.38 41515.32 88888.00 2024-09-18 20:47:33.000 262 22469.93 188.46 41515.43 88888.00 2024-09-18 20:47:34.000 262 22469.92 188.39 41515.35 88888.00 2024-09-18 20:47:35.000 262 22469.86 188.25 41515.21 47588.90 2024-09-18 20:47:36.000 262 22469.83 188.20 41515.19 88888.00 2024-09-18 20:47:37.000 262 22469.86 188.23 41515.27 88888.00 2024-09-18 20:47:38.000 262 22469.90 188.22 41515.30 88888.00 2024-09-18 20:47:39.000 262 22469.90 188.20 41515.26 88888.00 2024-09-18 20:47:40.000 262 22469.91 188.21 41515.29 47588.92 2024-09-18 20:47:41.000 262 22469.92 188.22 41515.36 88888.00 2024-09-18 20:47:42.000 262 22469.92 188.19 41515.32 88888.00 2024-09-18 20:47:43.000 262 22469.92 188.17 41515.25 88888.00 2024-09-18 20:47:44.000 262 22469.92 188.16 41515.25 88888.00 2024-09-18 20:47:45.000 262 22469.91 188.17 41515.27 47588.94 2024-09-18 20:47:46.000 262 22469.93 188.20 41515.26 88888.00 2024-09-18 20:47:47.000 262 22469.97 188.26 41515.27 88888.00 2024-09-18 20:47:48.000 262 22469.95 188.33 41515.28 88888.00 2024-09-18 20:47:49.000 262 22469.90 188.38 41515.27 88888.00 2024-09-18 20:47:50.000 262 22469.85 188.36 41515.26 47588.97 2024-09-18 20:47:51.000 262 22469.85 188.28 41515.24 88888.00 2024-09-18 20:47:52.000 262 22469.89 188.23 41515.21 88888.00 2024-09-18 20:47:53.000 262 22469.92 188.23 41515.20 88888.00 2024-09-18 20:47:54.000 262 22469.95 188.26 41515.24 88888.00 2024-09-18 20:47:55.000 262 22469.97 188.30 41515.28 47588.97 2024-09-18 20:47:56.000 262 22469.93 188.28 41515.21 88888.00 2024-09-18 20:47:57.000 262 22469.85 188.17 41515.11 88888.00 2024-09-18 20:47:58.000 262 22469.82 188.11 41515.10 88888.00 2024-09-18 20:47:59.000 262 22469.84 188.14 41515.16 88888.00 2024-09-18 20:48:00.000 262 22469.86 188.17 41515.18 47588.94 2024-09-18 20:48:01.000 262 22469.92 188.18 41515.15 88888.00 2024-09-18 20:48:02.000 262 22469.94 188.18 41515.13 88888.00 2024-09-18 20:48:03.000 262 22469.93 188.17 41515.14 88888.00 2024-09-18 20:48:04.000 262 22469.93 188.20 41515.18 88888.00 2024-09-18 20:48:05.000 262 22469.93 188.18 41515.17 47588.96 2024-09-18 20:48:06.000 262 22469.94 188.17 41515.19 88888.00 2024-09-18 20:48:07.000 262 22469.97 188.25 41515.27 88888.00 2024-09-18 20:48:08.000 262 22469.96 188.27 41515.28 88888.00 2024-09-18 20:48:09.000 262 22469.92 188.24 41515.23 88888.00 2024-09-18 20:48:10.000 262 22469.89 188.23 41515.15 47588.97 2024-09-18 20:48:11.000 262 22469.86 188.21 41515.03 88888.00 2024-09-18 20:48:12.000 262 22469.89 188.21 41515.01 88888.00 2024-09-18 20:48:13.000 262 22469.97 188.26 41515.14 88888.00 2024-09-18 20:48:14.000 262 22470.00 188.27 41515.22 88888.00 2024-09-18 20:48:15.000 262 22469.95 188.22 41515.16 47589.01 2024-09-18 20:48:16.000 262 22469.94 188.20 41515.10 88888.00 2024-09-18 20:48:17.000 262 22470.02 188.20 41515.14 88888.00 2024-09-18 20:48:18.000 262 22470.12 188.19 41515.21 88888.00 2024-09-18 20:48:19.000 262 22470.12 188.14 41515.21 88888.00 2024-09-18 20:48:20.000 262 22470.05 188.12 41515.14 47588.98 2024-09-18 20:48:21.000 262 22470.02 188.16 41515.13 88888.00 2024-09-18 20:48:22.000 262 22470.09 188.19 41515.16 88888.00 2024-09-18 20:48:23.000 262 22470.13 188.17 41515.14 88888.00 2024-09-18 20:48:24.000 262 22470.09 188.12 41515.04 88888.00 2024-09-18 20:48:25.000 262 22470.06 188.04 41514.99 47588.96 2024-09-18 20:48:26.000 262 22470.06 188.03 41515.02 88888.00 2024-09-18 20:48:27.000 262 22470.06 188.05 41515.08 88888.00 2024-09-18 20:48:28.000 262 22470.07 188.04 41515.09 88888.00 2024-09-18 20:48:29.000 262 22470.08 188.04 41515.04 88888.00 2024-09-18 20:48:30.000 262 22470.06 188.05 41515.00 47588.99 2024-09-18 20:48:31.000 262 22470.09 188.06 41515.03 88888.00 2024-09-18 20:48:32.000 262 22470.18 188.06 41515.04 88888.00 2024-09-18 20:48:33.000 262 22470.25 188.03 41514.98 88888.00 2024-09-18 20:48:34.000 262 22470.32 187.90 41514.89 88888.00 2024-09-18 20:48:35.000 262 22470.37 187.68 41514.78 47588.88 2024-09-18 20:48:36.000 262 22470.19 187.57 41514.58 88888.00 2024-09-18 20:48:37.000 262 22469.76 187.77 41514.36 88888.00 2024-09-18 20:48:38.000 262 22469.52 188.13 41514.31 88888.00 2024-09-18 20:48:39.000 262 22469.69 188.36 41514.49 88888.00 2024-09-18 20:48:40.000 262 22469.97 188.35 41514.71 47588.76 2024-09-18 20:48:41.000 262 22470.15 188.22 41514.83 88888.00 2024-09-18 20:48:42.000 262 22470.24 188.15 41514.93 88888.00 2024-09-18 20:48:43.000 262 22470.28 188.12 41515.03 88888.00 2024-09-18 20:48:44.000 262 22470.26 188.03 41515.05 88888.00 2024-09-18 20:48:45.000 262 22470.19 187.97 41514.97 47589.01 2024-09-18 20:48:46.000 262 22470.16 187.97 41514.90 88888.00 2024-09-18 20:48:47.000 262 22470.21 187.96 41514.91 88888.00 2024-09-18 20:48:48.000 262 22470.30 187.97 41515.02 88888.00 2024-09-18 20:48:49.000 262 22470.33 187.99 41515.12 88888.00 2024-09-18 20:48:50.000 262 22470.29 187.96 41515.13 47589.08 2024-09-18 20:48:51.000 262 22470.30 187.97 41515.15 88888.00 2024-09-18 20:48:52.000 262 22470.34 187.95 41515.14 88888.00 2024-09-18 20:48:53.000 262 22470.41 187.92 41515.13 88888.00 2024-09-18 20:48:54.000 262 22470.47 187.96 41515.24 88888.00 2024-09-18 20:48:55.000 262 22470.47 188.03 41515.32 47589.11 2024-09-18 20:48:56.000 262 22470.41 188.07 41515.29 88888.00 2024-09-18 20:48:57.000 262 22470.38 188.08 41515.27 88888.00 2024-09-18 20:48:58.000 262 22470.39 188.07 41515.32 88888.00 2024-09-18 20:48:59.000 262 22470.38 188.04 41515.34 88888.00 2024-09-18 20:49:00.000 262 22470.36 187.97 41515.28 47589.13 2024-09-18 20:49:01.000 262 22470.37 187.91 41515.26 88888.00 2024-09-18 20:49:02.000 262 22470.44 187.93 41515.34 88888.00 2024-09-18 20:49:03.000 262 22470.51 187.99 41515.44 88888.00 2024-09-18 20:49:04.000 262 22470.53 187.99 41515.49 88888.00 2024-09-18 20:49:05.000 262 22470.50 187.93 41515.43 47589.16 2024-09-18 20:49:06.000 262 22470.46 187.87 41515.33 88888.00 2024-09-18 20:49:07.000 262 22470.44 187.84 41515.33 88888.00 2024-09-18 20:49:08.000 262 22470.48 187.82 41515.36 88888.00 2024-09-18 20:49:09.000 262 22470.48 187.79 41515.38 88888.00 2024-09-18 20:49:10.000 262 22470.46 187.77 41515.38 47589.20 2024-09-18 20:49:11.000 262 22470.47 187.77 41515.31 88888.00 2024-09-18 20:49:12.000 262 22470.48 187.82 41515.26 88888.00 2024-09-18 20:49:13.000 262 22470.49 187.95 41515.34 88888.00 2024-09-18 20:49:14.000 262 22470.52 188.00 41515.39 88888.00 2024-09-18 20:49:15.000 262 22470.50 187.91 41515.34 47589.20 2024-09-18 20:49:16.000 262 22470.42 187.82 41515.28 88888.00 2024-09-18 20:49:17.000 262 22470.39 187.81 41515.26 88888.00 2024-09-18 20:49:18.000 262 22470.44 187.87 41515.27 88888.00 2024-09-18 20:49:19.000 262 22470.45 187.94 41515.27 88888.00 2024-09-18 20:49:20.000 262 22470.44 187.97 41515.28 47589.22 2024-09-18 20:49:21.000 262 22470.52 188.00 41515.38 88888.00 2024-09-18 20:49:22.000 262 22470.68 188.08 41515.56 88888.00 2024-09-18 20:49:23.000 262 22470.76 188.16 41515.66 88888.00 2024-09-18 20:49:24.000 262 22470.68 188.09 41515.54 88888.00 2024-09-18 20:49:25.000 262 22470.56 187.93 41515.34 47589.22 2024-09-18 20:49:26.000 262 22470.52 187.86 41515.25 88888.00 2024-09-18 20:49:27.000 262 22470.53 187.88 41515.28 88888.00 2024-09-18 20:49:28.000 262 22470.52 187.89 41515.30 88888.00 2024-09-18 20:49:29.000 262 22470.51 187.86 41515.30 88888.00 2024-09-18 20:49:30.000 262 22470.57 187.88 41515.35 47589.26 2024-09-18 20:49:31.000 262 22470.63 187.86 41515.40 88888.00 2024-09-18 20:49:32.000 262 22470.62 187.77 41515.35 88888.00 2024-09-18 20:49:33.000 262 22470.58 187.72 41515.32 88888.00 2024-09-18 20:49:34.000 262 22470.61 187.75 41515.38 88888.00 2024-09-18 20:49:35.000 262 22470.68 187.79 41515.38 47589.28 2024-09-18 20:49:36.000 262 22470.72 187.82 41515.31 88888.00 2024-09-18 20:49:37.000 262 22470.69 187.82 41515.29 88888.00 2024-09-18 20:49:38.000 262 22470.69 187.80 41515.29 88888.00 2024-09-18 20:49:39.000 262 22470.74 187.81 41515.32 88888.00 2024-09-18 20:49:40.000 262 22470.71 187.85 41515.35 47589.28 2024-09-18 20:49:41.000 262 22470.64 187.85 41515.32 88888.00 2024-09-18 20:49:42.000 262 22470.61 187.80 41515.28 88888.00 2024-09-18 20:49:43.000 262 22470.66 187.76 41515.32 88888.00 2024-09-18 20:49:44.000 262 22470.73 187.76 41515.38 88888.00 2024-09-18 20:49:45.000 262 22470.74 187.76 41515.38 47589.29 2024-09-18 20:49:46.000 262 22470.72 187.74 41515.41 88888.00 2024-09-18 20:49:47.000 262 22470.66 187.73 41515.45 88888.00 2024-09-18 20:49:48.000 262 22470.62 187.74 41515.42 88888.00 2024-09-18 20:49:49.000 262 22470.61 187.72 41515.34 88888.00 2024-09-18 20:49:50.000 262 22470.61 187.67 41515.27 47589.38 2024-09-18 20:49:51.000 262 22470.64 187.61 41515.25 88888.00 2024-09-18 20:49:52.000 262 22470.69 187.55 41515.29 88888.00 2024-09-18 20:49:53.000 262 22470.72 187.55 41515.31 88888.00 2024-09-18 20:49:54.000 262 22470.73 187.60 41515.27 88888.00 2024-09-18 20:49:55.000 262 22470.73 187.63 41515.23 47589.41 2024-09-18 20:49:56.000 262 22470.77 187.60 41515.22 88888.00 2024-09-18 20:49:57.000 262 22470.83 187.56 41515.23 88888.00 2024-09-18 20:49:58.000 262 22470.87 187.53 41515.23 88888.00 2024-09-18 20:49:59.000 262 22470.89 187.52 41515.21 88888.00 2024-09-18 20:50:00.000 262 22470.95 187.53 41515.19 47589.43 2024-09-18 20:50:01.000 262 22471.01 187.56 41515.19 88888.00 2024-09-18 20:50:02.000 262 22471.01 187.57 41515.22 88888.00 2024-09-18 20:50:03.000 262 22470.98 187.56 41515.27 88888.00 2024-09-18 20:50:04.000 262 22470.97 187.53 41515.31 88888.00 2024-09-18 20:50:05.000 262 22470.94 187.50 41515.33 47589.44 2024-09-18 20:50:06.000 262 22470.89 187.50 41515.31 88888.00 2024-09-18 20:50:07.000 262 22470.86 187.53 41515.21 88888.00 2024-09-18 20:50:08.000 262 22470.86 187.59 41515.14 88888.00 2024-09-18 20:50:09.000 262 22470.86 187.66 41515.21 88888.00 2024-09-18 20:50:10.000 262 22470.85 187.66 41515.28 47589.48 2024-09-18 20:50:11.000 262 22470.83 187.61 41515.28 88888.00 2024-09-18 20:50:12.000 262 22470.88 187.60 41515.31 88888.00 2024-09-18 20:50:13.000 262 22470.94 187.61 41515.36 88888.00 2024-09-18 20:50:14.000 262 22470.93 187.56 41515.33 88888.00 2024-09-18 20:50:15.000 262 22470.89 187.49 41515.29 47589.51 2024-09-18 20:50:16.000 262 22470.88 187.48 41515.34 88888.00 2024-09-18 20:50:17.000 262 22470.94 187.50 41515.43 88888.00 2024-09-18 20:50:18.000 262 22470.98 187.54 41515.44 88888.00 2024-09-18 20:50:19.000 262 22470.97 187.59 41515.38 88888.00 2024-09-18 20:50:20.000 262 22470.95 187.60 41515.38 47589.52 2024-09-18 20:50:21.000 262 22470.92 187.56 41515.46 88888.00 2024-09-18 20:50:22.000 262 22470.84 187.47 41515.49 88888.00 2024-09-18 20:50:23.000 262 22470.82 187.41 41515.46 88888.00 2024-09-18 20:50:24.000 262 22470.91 187.41 41515.44 88888.00 2024-09-18 20:50:25.000 262 22471.01 187.41 41515.41 47589.52 2024-09-18 20:50:26.000 262 22471.04 187.39 41515.39 88888.00 2024-09-18 20:50:27.000 262 22471.05 187.33 41515.41 88888.00 2024-09-18 20:50:28.000 262 22471.11 187.28 41515.43 88888.00 2024-09-18 20:50:29.000 262 22471.15 187.31 41515.45 88888.00 2024-09-18 20:50:30.000 262 22471.12 187.34 41515.46 47589.56 2024-09-18 20:50:31.000 262 22471.09 187.27 41515.46 88888.00 2024-09-18 20:50:32.000 262 22471.11 187.22 41515.46 88888.00 2024-09-18 20:50:33.000 262 22471.16 187.24 41515.50 88888.00 2024-09-18 20:50:34.000 262 22471.16 187.24 41515.47 88888.00 2024-09-18 20:50:35.000 262 22471.14 187.22 41515.43 47589.57 2024-09-18 20:50:36.000 262 22471.15 187.23 41515.44 88888.00 2024-09-18 20:50:37.000 262 22471.16 187.19 41515.46 88888.00 2024-09-18 20:50:38.000 262 22471.17 187.15 41515.41 88888.00 2024-09-18 20:50:39.000 262 22471.20 187.19 41515.38 88888.00 2024-09-18 20:50:40.000 262 22471.20 187.20 41515.36 47589.58 2024-09-18 20:50:41.000 262 22471.16 187.14 41515.35 88888.00 2024-09-18 20:50:42.000 262 22471.16 187.15 41515.46 88888.00 2024-09-18 20:50:43.000 262 22471.23 187.26 41515.64 88888.00 2024-09-18 20:50:44.000 262 22471.26 187.32 41515.71 88888.00 2024-09-18 20:50:45.000 262 22471.26 187.30 41515.64 47589.63 2024-09-18 20:50:46.000 262 22471.24 187.26 41515.53 88888.00 2024-09-18 20:50:47.000 262 22471.22 187.20 41515.46 88888.00 2024-09-18 20:50:48.000 262 22471.24 187.14 41515.45 88888.00 2024-09-18 20:50:49.000 262 22471.28 187.10 41515.50 88888.00 2024-09-18 20:50:50.000 262 22471.32 187.14 41515.59 47589.65 2024-09-18 20:50:51.000 262 22471.33 187.21 41515.64 88888.00 2024-09-18 20:50:52.000 262 22471.32 187.23 41515.64 88888.00 2024-09-18 20:50:53.000 262 22471.30 187.22 41515.64 88888.00 2024-09-18 20:50:54.000 262 22471.30 187.18 41515.57 88888.00 2024-09-18 20:50:55.000 262 22471.32 187.12 41515.44 47589.66 2024-09-18 20:50:56.000 262 22471.35 187.06 41515.38 88888.00 2024-09-18 20:50:57.000 262 22471.40 187.03 41515.43 88888.00 2024-09-18 20:50:58.000 262 22471.44 187.02 41515.50 88888.00 2024-09-18 20:50:59.000 262 22471.38 187.00 41515.49 88888.00 2024-09-18 20:51:00.000 262 22471.28 187.01 41515.43 47589.74 2024-09-18 20:51:01.000 262 22471.30 187.07 41515.43 88888.00 2024-09-18 20:51:02.000 262 22471.36 187.08 41515.49 88888.00 2024-09-18 20:51:03.000 262 22471.40 187.03 41515.51 88888.00 2024-09-18 20:51:04.000 262 22471.41 187.03 41515.48 88888.00 2024-09-18 20:51:05.000 262 22471.42 187.03 41515.47 47589.71 2024-09-18 20:51:06.000 262 22471.47 187.00 41515.51 88888.00 2024-09-18 20:51:07.000 262 22471.48 186.97 41515.53 88888.00 2024-09-18 20:51:08.000 262 22471.42 186.97 41515.50 88888.00 2024-09-18 20:51:09.000 262 22471.39 186.99 41515.47 88888.00 2024-09-18 20:51:10.000 262 22471.45 187.01 41515.51 47589.79 2024-09-18 20:51:11.000 262 22471.48 187.00 41515.51 88888.00 2024-09-18 20:51:12.000 262 22471.43 186.95 41515.43 88888.00 2024-09-18 20:51:13.000 262 22471.42 186.92 41515.40 88888.00 2024-09-18 20:51:14.000 262 22471.50 186.95 41515.43 88888.00 2024-09-18 20:51:15.000 262 22471.51 186.95 41515.38 47589.79 2024-09-18 20:51:16.000 262 22471.44 186.85 41515.29 88888.00 2024-09-18 20:51:17.000 262 22471.42 186.81 41515.28 88888.00 2024-09-18 20:51:18.000 262 22471.45 186.84 41515.38 88888.00 2024-09-18 20:51:19.000 262 22471.43 186.83 41515.41 88888.00 2024-09-18 20:51:20.000 262 22471.36 186.74 41515.32 47589.82 2024-09-18 20:51:21.000 262 22471.34 186.71 41515.27 88888.00 2024-09-18 20:51:22.000 262 22471.40 186.73 41515.30 88888.00 2024-09-18 20:51:23.000 262 22471.49 186.79 41515.36 88888.00 2024-09-18 20:51:24.000 262 22471.59 186.93 41515.44 88888.00 2024-09-18 20:51:25.000 262 22471.68 187.02 41515.47 47589.80 2024-09-18 20:51:26.000 262 22471.70 186.97 41515.45 88888.00 2024-09-18 20:51:27.000 262 22471.66 186.89 41515.46 88888.00 2024-09-18 20:51:28.000 262 22471.60 186.83 41515.43 88888.00 2024-09-18 20:51:29.000 262 22471.56 186.81 41515.37 88888.00 2024-09-18 20:51:30.000 262 22471.56 186.84 41515.37 47589.81 2024-09-18 20:51:31.000 262 22471.57 186.85 41515.38 88888.00 2024-09-18 20:51:32.000 262 22471.56 186.84 41515.37 88888.00 2024-09-18 20:51:33.000 262 22471.53 186.81 41515.36 88888.00 2024-09-18 20:51:34.000 262 22471.53 186.81 41515.39 88888.00 2024-09-18 20:51:35.000 262 22471.53 186.84 41515.39 47589.83 2024-09-18 20:51:36.000 262 22471.49 186.82 41515.34 88888.00 2024-09-18 20:51:37.000 262 22471.43 186.77 41515.34 88888.00 2024-09-18 20:51:38.000 262 22471.41 186.78 41515.38 88888.00 2024-09-18 20:51:39.000 262 22471.47 186.83 41515.43 88888.00 2024-09-18 20:51:40.000 262 22471.56 186.83 41515.47 47589.83 2024-09-18 20:51:41.000 262 22471.59 186.82 41515.44 88888.00 2024-09-18 20:51:42.000 262 22471.59 186.82 41515.39 88888.00 2024-09-18 20:51:43.000 262 22471.60 186.79 41515.39 88888.00 2024-09-18 20:51:44.000 262 22471.56 186.77 41515.42 88888.00 2024-09-18 20:51:45.000 262 22471.49 186.74 41515.39 47589.87 2024-09-18 20:51:46.000 262 22471.48 186.72 41515.34 88888.00 2024-09-18 20:51:47.000 262 22471.53 186.76 41515.37 88888.00 2024-09-18 20:51:48.000 262 22471.60 186.82 41515.46 88888.00 2024-09-18 20:51:49.000 262 22471.61 186.82 41515.51 88888.00 2024-09-18 20:51:50.000 262 22471.59 186.75 41515.47 47589.89 2024-09-18 20:51:51.000 262 22471.59 186.71 41515.43 88888.00 2024-09-18 20:51:52.000 262 22471.60 186.65 41515.43 88888.00 2024-09-18 20:51:53.000 262 22471.62 186.63 41515.41 88888.00 2024-09-18 20:51:54.000 262 22471.63 186.67 41515.38 88888.00 2024-09-18 20:51:55.000 262 22471.66 186.72 41515.43 47589.91 2024-09-18 20:51:56.000 262 22471.74 186.73 41515.53 88888.00 2024-09-18 20:51:57.000 262 22471.79 186.66 41515.54 88888.00 2024-09-18 20:51:58.000 262 22471.77 186.58 41515.40 88888.00 2024-09-18 20:51:59.000 262 22471.76 186.61 41515.31 88888.00 2024-09-18 20:52:00.000 262 22471.79 186.69 41515.32 47589.92 2024-09-18 20:52:01.000 262 22471.79 186.66 41515.34 88888.00 2024-09-18 20:52:02.000 262 22471.78 186.57 41515.33 88888.00 2024-09-18 20:52:03.000 262 22471.78 186.53 41515.31 88888.00 2024-09-18 20:52:04.000 262 22471.80 186.55 41515.28 88888.00 2024-09-18 20:52:05.000 262 22471.85 186.57 41515.29 47589.95 2024-09-18 20:52:06.000 262 22471.88 186.56 41515.31 88888.00 2024-09-18 20:52:07.000 262 22471.87 186.55 41515.30 88888.00 2024-09-18 20:52:08.000 262 22471.86 186.55 41515.29 88888.00 2024-09-18 20:52:09.000 262 22471.87 186.54 41515.31 88888.00 2024-09-18 20:52:10.000 262 22471.87 186.49 41515.34 47589.95 2024-09-18 20:52:11.000 262 22471.86 186.50 41515.39 88888.00 2024-09-18 20:52:12.000 262 22471.84 186.51 41515.39 88888.00 2024-09-18 20:52:13.000 262 22471.84 186.54 41515.39 88888.00 2024-09-18 20:52:14.000 262 22471.88 186.57 41515.43 88888.00 2024-09-18 20:52:15.000 262 22471.89 186.58 41515.43 47589.98 2024-09-18 20:52:16.000 262 22471.86 186.56 41515.38 88888.00 2024-09-18 20:52:17.000 262 22471.85 186.53 41515.38 88888.00 2024-09-18 20:52:18.000 262 22471.85 186.51 41515.39 88888.00 2024-09-18 20:52:19.000 262 22471.83 186.50 41515.39 88888.00 2024-09-18 20:52:20.000 262 22471.80 186.50 41515.37 47590.02 2024-09-18 20:52:21.000 262 22471.80 186.52 41515.36 88888.00 2024-09-18 20:52:22.000 262 22471.86 186.56 41515.40 88888.00 2024-09-18 20:52:23.000 262 22471.91 186.58 41515.38 88888.00 2024-09-18 20:52:24.000 262 22471.91 186.55 41515.31 88888.00 2024-09-18 20:52:25.000 262 22471.92 186.53 41515.31 47590.00 2024-09-18 20:52:26.000 262 22471.94 186.51 41515.34 88888.00 2024-09-18 20:52:27.000 262 22471.91 186.47 41515.28 88888.00 2024-09-18 20:52:28.000 262 22471.87 186.44 41515.21 88888.00 2024-09-18 20:52:29.000 262 22471.84 186.43 41515.20 88888.00 2024-09-18 20:52:30.000 262 22471.86 186.42 41515.25 47590.02 2024-09-18 20:52:31.000 262 22471.92 186.46 41515.36 88888.00 2024-09-18 20:52:32.000 262 22471.93 186.47 41515.41 88888.00 2024-09-18 20:52:33.000 262 22471.87 186.40 41515.32 88888.00 2024-09-18 20:52:34.000 262 22471.81 186.36 41515.23 88888.00 2024-09-18 20:52:35.000 262 22471.79 186.37 41515.29 47590.02 2024-09-18 20:52:36.000 262 22471.81 186.37 41515.36 88888.00 2024-09-18 20:52:37.000 262 22471.87 186.40 41515.36 88888.00 2024-09-18 20:52:38.000 262 22471.94 186.42 41515.36 88888.00 2024-09-18 20:52:39.000 262 22471.97 186.41 41515.39 88888.00 2024-09-18 20:52:40.000 262 22471.95 186.41 41515.44 47590.03 2024-09-18 20:52:41.000 262 22471.94 186.46 41515.46 88888.00 2024-09-18 20:52:42.000 262 22471.91 186.47 41515.47 88888.00 2024-09-18 20:52:43.000 262 22471.89 186.41 41515.48 88888.00 2024-09-18 20:52:44.000 262 22471.93 186.39 41515.46 88888.00 2024-09-18 20:52:45.000 262 22471.98 186.40 41515.41 47590.06 2024-09-18 20:52:46.000 262 22471.97 186.41 41515.39 88888.00 2024-09-18 20:52:47.000 262 22471.93 186.38 41515.39 88888.00 2024-09-18 20:52:48.000 262 22471.94 186.36 41515.39 88888.00 2024-09-18 20:52:49.000 262 22472.02 186.38 41515.45 88888.00 2024-09-18 20:52:50.000 262 22472.08 186.39 41515.50 47590.02 2024-09-18 20:52:51.000 262 22472.08 186.40 41515.53 88888.00 2024-09-18 20:52:52.000 262 22472.04 186.39 41515.55 88888.00 2024-09-18 20:52:53.000 262 22472.01 186.37 41515.57 88888.00 2024-09-18 20:52:54.000 262 22472.02 186.38 41515.63 88888.00 2024-09-18 20:52:55.000 262 22472.03 186.41 41515.67 47590.07 2024-09-18 20:52:56.000 262 22471.98 186.40 41515.56 88888.00 2024-09-18 20:52:57.000 262 22471.96 186.35 41515.41 88888.00 2024-09-18 20:52:58.000 262 22472.01 186.29 41515.36 88888.00 2024-09-18 20:52:59.000 262 22472.08 186.22 41515.33 88888.00 2024-09-18 20:53:00.000 262 22472.06 186.18 41515.27 47590.07 2024-09-18 20:53:01.000 262 22472.02 186.21 41515.24 88888.00 2024-09-18 20:53:02.000 262 22472.03 186.29 41515.29 88888.00 2024-09-18 20:53:03.000 262 22472.07 186.32 41515.35 88888.00 2024-09-18 20:53:04.000 262 22472.08 186.30 41515.38 88888.00 2024-09-18 20:53:05.000 262 22472.05 186.28 41515.36 47590.08 2024-09-18 20:53:06.000 262 22472.06 186.28 41515.34 88888.00 2024-09-18 20:53:07.000 262 22472.10 186.25 41515.36 88888.00 2024-09-18 20:53:08.000 262 22472.13 186.22 41515.39 88888.00 2024-09-18 20:53:09.000 262 22472.10 186.19 41515.36 88888.00 2024-09-18 20:53:10.000 262 22472.09 186.16 41515.34 47590.10 2024-09-18 20:53:11.000 262 22472.14 186.13 41515.38 88888.00 2024-09-18 20:53:12.000 262 22472.19 186.09 41515.38 88888.00 2024-09-18 20:53:13.000 262 22472.16 186.02 41515.27 88888.00 2024-09-18 20:53:14.000 262 22472.13 185.99 41515.16 88888.00 2024-09-18 20:53:15.000 262 22472.18 186.07 41515.20 47590.06 2024-09-18 20:53:16.000 262 22472.22 186.20 41515.32 88888.00 2024-09-18 20:53:17.000 262 22472.22 186.29 41515.43 88888.00 2024-09-18 20:53:18.000 262 22472.23 186.36 41515.52 88888.00 2024-09-18 20:53:19.000 262 22472.25 186.37 41515.57 88888.00 2024-09-18 20:53:20.000 262 22472.25 186.31 41515.51 47590.12 2024-09-18 20:53:21.000 262 22472.25 186.23 41515.43 88888.00 2024-09-18 20:53:22.000 262 22472.22 186.15 41515.40 88888.00 2024-09-18 20:53:23.000 262 22472.15 186.12 41515.45 88888.00 2024-09-18 20:53:24.000 262 22472.10 186.13 41515.47 88888.00 2024-09-18 20:53:25.000 262 22472.13 186.13 41515.41 47590.11 2024-09-18 20:53:26.000 262 22472.19 186.13 41515.37 88888.00 2024-09-18 20:53:27.000 262 22472.22 186.16 41515.36 88888.00 2024-09-18 20:53:28.000 262 22472.24 186.22 41515.44 88888.00 2024-09-18 20:53:29.000 262 22472.27 186.26 41515.55 88888.00 2024-09-18 20:53:30.000 262 22472.27 186.24 41515.57 47590.16 2024-09-18 20:53:31.000 262 22472.26 186.23 41515.60 88888.00 2024-09-18 20:53:32.000 262 22472.25 186.28 41515.61 88888.00 2024-09-18 20:53:33.000 262 22472.22 186.28 41515.54 88888.00 2024-09-18 20:53:34.000 262 22472.18 186.25 41515.51 88888.00 2024-09-18 20:53:35.000 262 22472.12 186.20 41515.50 47590.11 2024-09-18 20:53:36.000 262 22472.07 186.12 41515.42 88888.00 2024-09-18 20:53:37.000 262 22472.08 186.09 41515.38 88888.00 2024-09-18 20:53:38.000 262 22472.13 186.14 41515.46 88888.00 2024-09-18 20:53:39.000 262 22472.15 186.20 41515.54 88888.00 2024-09-18 20:53:40.000 262 22472.11 186.19 41515.49 47590.14 2024-09-18 20:53:41.000 262 22472.04 186.12 41515.36 88888.00 2024-09-18 20:53:42.000 262 22472.03 186.08 41515.30 88888.00 2024-09-18 20:53:43.000 262 22472.12 186.16 41515.43 88888.00 2024-09-18 20:53:44.000 262 22472.19 186.24 41515.58 88888.00 2024-09-18 20:53:45.000 262 22472.17 186.19 41515.55 47590.13 2024-09-18 20:53:46.000 262 22472.15 186.15 41515.48 88888.00 2024-09-18 20:53:47.000 262 22472.18 186.17 41515.47 88888.00 2024-09-18 20:53:48.000 262 22472.20 186.18 41515.45 88888.00 2024-09-18 20:53:49.000 262 22472.22 186.17 41515.40 88888.00 2024-09-18 20:53:50.000 262 22472.22 186.17 41515.36 47590.09 2024-09-18 20:53:51.000 262 22472.19 186.18 41515.34 88888.00 2024-09-18 20:53:52.000 262 22472.16 186.16 41515.36 88888.00 2024-09-18 20:53:53.000 262 22472.16 186.14 41515.36 88888.00 2024-09-18 20:53:54.000 262 22472.16 186.12 41515.37 88888.00 2024-09-18 20:53:55.000 262 22472.18 186.11 41515.40 47590.12 2024-09-18 20:53:56.000 262 22472.20 186.15 41515.45 88888.00 2024-09-18 20:53:57.000 262 22472.21 186.24 41515.44 88888.00 2024-09-18 20:53:58.000 262 22472.17 186.28 41515.39 88888.00 2024-09-18 20:53:59.000 262 22472.12 186.26 41515.36 88888.00 2024-09-18 20:54:00.000 262 22472.11 186.22 41515.32 47590.09 2024-09-18 20:54:01.000 262 22472.11 186.21 41515.30 88888.00 2024-09-18 20:54:02.000 262 22472.07 186.26 41515.38 88888.00 2024-09-18 20:54:03.000 262 22472.05 186.31 41515.46 88888.00 2024-09-18 20:54:04.000 262 22472.10 186.31 41515.41 88888.00 2024-09-18 20:54:05.000 262 22472.15 186.29 41515.35 47590.12 2024-09-18 20:54:06.000 262 22472.14 186.30 41515.35 88888.00 2024-09-18 20:54:07.000 262 22472.09 186.33 41515.36 88888.00 2024-09-18 20:54:08.000 262 22472.06 186.31 41515.34 88888.00 2024-09-18 20:54:09.000 262 22472.02 186.28 41515.38 88888.00 2024-09-18 20:54:10.000 262 22472.01 186.32 41515.46 47590.09 2024-09-18 20:54:11.000 262 22472.02 186.33 41515.47 88888.00 2024-09-18 20:54:12.000 262 22472.01 186.28 41515.38 88888.00 2024-09-18 20:54:13.000 262 22472.01 186.24 41515.34 88888.00 2024-09-18 20:54:14.000 262 22472.07 186.28 41515.37 88888.00 2024-09-18 20:54:15.000 262 22472.07 186.34 41515.34 47590.08 2024-09-18 20:54:16.000 262 22472.03 186.33 41515.32 88888.00 2024-09-18 20:54:17.000 262 22472.02 186.27 41515.36 88888.00 2024-09-18 20:54:18.000 262 22472.02 186.20 41515.34 88888.00 2024-09-18 20:54:19.000 262 22472.02 186.20 41515.29 88888.00 2024-09-18 20:54:20.000 262 22472.09 186.26 41515.32 47590.10 2024-09-18 20:54:21.000 262 22472.17 186.32 41515.37 88888.00 2024-09-18 20:54:22.000 262 22472.17 186.34 41515.35 88888.00 2024-09-18 20:54:23.000 262 22472.12 186.35 41515.33 88888.00 2024-09-18 20:54:24.000 262 22472.09 186.35 41515.31 88888.00 2024-09-18 20:54:25.000 262 22472.12 186.30 41515.30 47590.05 2024-09-18 20:54:26.000 262 22472.18 186.27 41515.32 88888.00 2024-09-18 20:54:27.000 262 22472.19 186.28 41515.34 88888.00 2024-09-18 20:54:28.000 262 22472.14 186.27 41515.27 88888.00 2024-09-18 20:54:29.000 262 22472.09 186.27 41515.21 88888.00 2024-09-18 20:54:30.000 262 22472.08 186.33 41515.22 47589.98 2024-09-18 20:54:31.000 262 22472.07 186.38 41515.25 88888.00 2024-09-18 20:54:32.000 262 22472.08 186.40 41515.24 88888.00 2024-09-18 20:54:33.000 262 22472.12 186.42 41515.22 88888.00 2024-09-18 20:54:34.000 262 22472.22 186.45 41515.27 88888.00 2024-09-18 20:54:35.000 262 22472.28 186.50 41515.36 47589.99 2024-09-18 20:54:36.000 262 22472.27 186.53 41515.43 88888.00 2024-09-18 20:54:37.000 262 22472.22 186.51 41515.38 88888.00 2024-09-18 20:54:38.000 262 22472.19 186.50 41515.27 88888.00 2024-09-18 20:54:39.000 262 22472.12 186.51 41515.23 88888.00 2024-09-18 20:54:40.000 262 22472.05 186.52 41515.26 47590.03 2024-09-18 20:54:41.000 262 22472.05 186.53 41515.27 88888.00 2024-09-18 20:54:42.000 262 22472.06 186.56 41515.23 88888.00 2024-09-18 20:54:43.000 262 22472.03 186.57 41515.18 88888.00 2024-09-18 20:54:44.000 262 22471.98 186.56 41515.17 88888.00 2024-09-18 20:54:45.000 262 22471.94 186.53 41515.14 47589.99 2024-09-18 20:54:46.000 262 22471.96 186.49 41515.13 88888.00 2024-09-18 20:54:47.000 262 22472.01 186.50 41515.16 88888.00 2024-09-18 20:54:48.000 262 22472.00 186.52 41515.20 88888.00 2024-09-18 20:54:49.000 262 22471.96 186.54 41515.20 88888.00 2024-09-18 20:54:50.000 262 22471.96 186.59 41515.24 47590.01 2024-09-18 20:54:51.000 262 22471.98 186.65 41515.30 88888.00 2024-09-18 20:54:52.000 262 22471.99 186.69 41515.31 88888.00 2024-09-18 20:54:53.000 262 22471.97 186.72 41515.29 88888.00 2024-09-18 20:54:54.000 262 22471.94 186.75 41515.28 88888.00 2024-09-18 20:54:55.000 262 22471.94 186.76 41515.33 47589.95 2024-09-18 20:54:56.000 262 22471.96 186.73 41515.39 88888.00 2024-09-18 20:54:57.000 262 22471.97 186.71 41515.38 88888.00 2024-09-18 20:54:58.000 262 22471.97 186.69 41515.36 88888.00 2024-09-18 20:54:59.000 262 22471.92 186.65 41515.34 88888.00 2024-09-18 20:55:00.000 262 22471.87 186.62 41515.31 47589.92 2024-09-18 20:55:01.000 262 22471.87 186.63 41515.29 88888.00 2024-09-18 20:55:02.000 262 22471.88 186.66 41515.28 88888.00 2024-09-18 20:55:03.000 262 22471.89 186.69 41515.27 88888.00 2024-09-18 20:55:04.000 262 22471.89 186.77 41515.30 88888.00 2024-09-18 20:55:05.000 262 22471.87 186.85 41515.32 47589.92 2024-09-18 20:55:06.000 262 22471.81 186.85 41515.31 88888.00 2024-09-18 20:55:07.000 262 22471.76 186.81 41515.31 88888.00 2024-09-18 20:55:08.000 262 22471.77 186.77 41515.34 88888.00 2024-09-18 20:55:09.000 262 22471.76 186.77 41515.33 88888.00 2024-09-18 20:55:10.000 262 22471.76 186.80 41515.31 47589.87 2024-09-18 20:55:11.000 262 22471.81 186.86 41515.34 88888.00 2024-09-18 20:55:12.000 262 22471.85 186.94 41515.41 88888.00 2024-09-18 20:55:13.000 262 22471.86 186.96 41515.43 88888.00 2024-09-18 20:55:14.000 262 22471.84 186.94 41515.39 88888.00 2024-09-18 20:55:15.000 262 22471.78 186.94 41515.38 47589.89 2024-09-18 20:55:16.000 262 22471.74 186.93 41515.38 88888.00 2024-09-18 20:55:17.000 262 22471.72 186.90 41515.37 88888.00 2024-09-18 20:55:18.000 262 22471.69 186.84 41515.34 88888.00 2024-09-18 20:55:19.000 262 22471.67 186.82 41515.31 88888.00 2024-09-18 20:55:20.000 262 22471.68 186.88 41515.29 47589.81 2024-09-18 20:55:21.000 262 22471.68 186.94 41515.32 88888.00 2024-09-18 20:55:22.000 262 22471.64 186.97 41515.37 88888.00 2024-09-18 20:55:23.000 262 22471.62 186.98 41515.40 88888.00 2024-09-18 20:55:24.000 262 22471.62 187.00 41515.39 88888.00 2024-09-18 20:55:25.000 262 22471.59 187.00 41515.40 47589.78 2024-09-18 20:55:26.000 262 22471.54 186.99 41515.43 88888.00 2024-09-18 20:55:27.000 262 22471.51 186.98 41515.41 88888.00 2024-09-18 20:55:28.000 262 22471.53 187.04 41515.41 88888.00 2024-09-18 20:55:29.000 262 22471.55 187.10 41515.42 88888.00 2024-09-18 20:55:30.000 262 22471.51 187.04 41515.39 47589.78 2024-09-18 20:55:31.000 262 22471.46 186.97 41515.32 88888.00 2024-09-18 20:55:32.000 262 22471.44 187.00 41515.27 88888.00 2024-09-18 20:55:33.000 262 22471.48 187.06 41515.24 88888.00 2024-09-18 20:55:34.000 262 22471.52 187.09 41515.28 88888.00 2024-09-18 20:55:35.000 262 22471.56 187.10 41515.33 47589.74 2024-09-18 20:55:36.000 262 22471.57 187.15 41515.36 88888.00 2024-09-18 20:55:37.000 262 22471.55 187.23 41515.38 88888.00 2024-09-18 20:55:38.000 262 22471.50 187.28 41515.35 88888.00 2024-09-18 20:55:39.000 262 22471.49 187.24 41515.25 88888.00 2024-09-18 20:55:40.000 262 22471.50 187.10 41515.18 47589.73 2024-09-18 20:55:41.000 262 22471.50 187.03 41515.22 88888.00 2024-09-18 20:55:42.000 262 22471.50 187.10 41515.33 88888.00 2024-09-18 20:55:43.000 262 22471.52 187.18 41515.41 88888.00 2024-09-18 20:55:44.000 262 22471.52 187.22 41515.47 88888.00 2024-09-18 20:55:45.000 262 22471.47 187.26 41515.48 47589.70 2024-09-18 20:55:46.000 262 22471.40 187.28 41515.44 88888.00 2024-09-18 20:55:47.000 262 22471.38 187.26 41515.39 88888.00 2024-09-18 20:55:48.000 262 22471.40 187.25 41515.34 88888.00 2024-09-18 20:55:49.000 262 22471.41 187.27 41515.31 88888.00 2024-09-18 20:55:50.000 262 22471.42 187.32 41515.29 47589.67 2024-09-18 20:55:51.000 262 22471.41 187.35 41515.27 88888.00 2024-09-18 20:55:52.000 262 22471.35 187.35 41515.21 88888.00 2024-09-18 20:55:53.000 262 22471.27 187.37 41515.23 88888.00 2024-09-18 20:55:54.000 262 22471.25 187.45 41515.38 88888.00 2024-09-18 20:55:55.000 262 22471.28 187.51 41515.47 47589.63 2024-09-18 20:55:56.000 262 22471.30 187.50 41515.43 88888.00 2024-09-18 20:55:57.000 262 22471.29 187.46 41515.38 88888.00 2024-09-18 20:55:58.000 262 22471.27 187.38 41515.41 88888.00 2024-09-18 20:55:59.000 262 22471.26 187.40 41515.43 88888.00 2024-09-18 20:56:00.000 262 22471.25 187.51 41515.43 47589.60 2024-09-18 20:56:01.000 262 22471.21 187.58 41515.46 88888.00 2024-09-18 20:56:02.000 262 22471.17 187.58 41515.46 88888.00 2024-09-18 20:56:03.000 262 22471.20 187.54 41515.37 88888.00 2024-09-18 20:56:04.000 262 22471.24 187.51 41515.32 88888.00 2024-09-18 20:56:05.000 262 22471.22 187.51 41515.39 47589.57 2024-09-18 20:56:06.000 262 22471.16 187.51 41515.41 88888.00 2024-09-18 20:56:07.000 262 22471.13 187.48 41515.33 88888.00 2024-09-18 20:56:08.000 262 22471.12 187.43 41515.25 88888.00 2024-09-18 20:56:09.000 262 22471.12 187.46 41515.22 88888.00 2024-09-18 20:56:10.000 262 22471.12 187.54 41515.23 47589.51 2024-09-18 20:56:11.000 262 22471.10 187.61 41515.27 88888.00 2024-09-18 20:56:12.000 262 22471.10 187.65 41515.34 88888.00 2024-09-18 20:56:13.000 262 22471.13 187.67 41515.35 88888.00 2024-09-18 20:56:14.000 262 22471.13 187.64 41515.31 88888.00 2024-09-18 20:56:15.000 262 22471.11 187.64 41515.26 47589.50 2024-09-18 20:56:16.000 262 22471.08 187.68 41515.22 88888.00 2024-09-18 20:56:17.000 262 22471.06 187.69 41515.22 88888.00 2024-09-18 20:56:18.000 262 22471.07 187.68 41515.25 88888.00 2024-09-18 20:56:19.000 262 22471.06 187.67 41515.27 88888.00 2024-09-18 20:56:20.000 262 22471.08 187.70 41515.35 47589.45 2024-09-18 20:56:21.000 262 22471.13 187.77 41515.48 88888.00 2024-09-18 20:56:22.000 262 22471.12 187.81 41515.47 88888.00 2024-09-18 20:56:23.000 262 22471.09 187.78 41515.38 88888.00 2024-09-18 20:56:24.000 262 22471.09 187.76 41515.35 88888.00 2024-09-18 20:56:25.000 262 22471.10 187.78 41515.37 47589.41 2024-09-18 20:56:26.000 262 22471.09 187.82 41515.38 88888.00 2024-09-18 20:56:27.000 262 22471.06 187.87 41515.39 88888.00 2024-09-18 20:56:28.000 262 22471.00 187.90 41515.43 88888.00 2024-09-18 20:56:29.000 262 22470.96 187.92 41515.39 88888.00 2024-09-18 20:56:30.000 262 22470.95 187.90 41515.31 47589.36 2024-09-18 20:56:31.000 262 22470.96 187.88 41515.30 88888.00 2024-09-18 20:56:32.000 262 22470.97 187.90 41515.33 88888.00 2024-09-18 20:56:33.000 262 22470.97 187.95 41515.34 88888.00 2024-09-18 20:56:34.000 262 22470.96 187.96 41515.32 88888.00 2024-09-18 20:56:35.000 262 22470.92 187.95 41515.33 47589.34 2024-09-18 20:56:36.000 262 22470.89 187.99 41515.33 88888.00 2024-09-18 20:56:37.000 262 22470.88 188.04 41515.32 88888.00 2024-09-18 20:56:38.000 262 22470.88 188.01 41515.29 88888.00 2024-09-18 20:56:39.000 262 22470.87 187.96 41515.23 88888.00 2024-09-18 20:56:40.000 262 22470.86 187.94 41515.27 47589.30 2024-09-18 20:56:41.000 262 22470.85 187.99 41515.35 88888.00 2024-09-18 20:56:42.000 262 22470.83 188.05 41515.38 88888.00 2024-09-18 20:56:43.000 262 22470.81 188.11 41515.38 88888.00 2024-09-18 20:56:44.000 262 22470.80 188.12 41515.41 88888.00 2024-09-18 20:56:45.000 262 22470.79 188.12 41515.48 47589.26 2024-09-18 20:56:46.000 262 22470.76 188.12 41515.48 88888.00 2024-09-18 20:56:47.000 262 22470.74 188.11 41515.40 88888.00 2024-09-18 20:56:48.000 262 22470.75 188.11 41515.38 88888.00 2024-09-18 20:56:49.000 262 22470.72 188.14 41515.41 88888.00 2024-09-18 20:56:50.000 262 22470.69 188.19 41515.38 47589.24 2024-09-18 20:56:51.000 262 22470.69 188.21 41515.30 88888.00 2024-09-18 20:56:52.000 262 22470.74 188.24 41515.27 88888.00 2024-09-18 20:56:53.000 262 22470.76 188.31 41515.36 88888.00 2024-09-18 20:56:54.000 262 22470.76 188.37 41515.46 88888.00 2024-09-18 20:56:55.000 262 22470.76 188.38 41515.49 47589.19 2024-09-18 20:56:56.000 262 22470.74 188.29 41515.47 88888.00 2024-09-18 20:56:57.000 262 22470.69 188.18 41515.46 88888.00 2024-09-18 20:56:58.000 262 22470.66 188.16 41515.47 88888.00 2024-09-18 20:56:59.000 262 22470.67 188.21 41515.48 88888.00 2024-09-18 20:57:00.000 262 22470.66 188.27 41515.47 47589.17 2024-09-18 20:57:01.000 262 22470.63 188.29 41515.46 88888.00 2024-09-18 20:57:02.000 262 22470.60 188.32 41515.47 88888.00 2024-09-18 20:57:03.000 262 22470.60 188.31 41515.47 88888.00 2024-09-18 20:57:04.000 262 22470.63 188.28 41515.44 88888.00 2024-09-18 20:57:05.000 262 22470.65 188.33 41515.46 47589.12 2024-09-18 20:57:06.000 262 22470.67 188.38 41515.54 88888.00 2024-09-18 20:57:07.000 262 22470.70 188.38 41515.61 88888.00 2024-09-18 20:57:08.000 262 22470.72 188.41 41515.65 88888.00 2024-09-18 20:57:09.000 262 22470.69 188.45 41515.64 88888.00 2024-09-18 20:57:10.000 262 22470.64 188.45 41515.57 47589.12 2024-09-18 20:57:11.000 262 22470.60 188.44 41515.52 88888.00 2024-09-18 20:57:12.000 262 22470.53 188.41 41515.45 88888.00 2024-09-18 20:57:13.000 262 22470.48 188.35 41515.38 88888.00 2024-09-18 20:57:14.000 262 22470.52 188.38 41515.34 88888.00 2024-09-18 20:57:15.000 262 22470.55 188.50 41515.30 47589.08 2024-09-18 20:57:16.000 262 22470.56 188.58 41515.34 88888.00 2024-09-18 20:57:17.000 262 22470.59 188.63 41515.48 88888.00 2024-09-18 20:57:18.000 262 22470.59 188.65 41515.56 88888.00 2024-09-18 20:57:19.000 262 22470.58 188.62 41515.54 88888.00 2024-09-18 20:57:20.000 262 22470.57 188.57 41515.48 47589.05 2024-09-18 20:57:21.000 262 22470.53 188.53 41515.40 88888.00 2024-09-18 20:57:22.000 262 22470.49 188.54 41515.36 88888.00 2024-09-18 20:57:23.000 262 22470.47 188.57 41515.39 88888.00 2024-09-18 20:57:24.000 262 22470.47 188.58 41515.44 88888.00 2024-09-18 20:57:25.000 262 22470.46 188.61 41515.43 47589.00 2024-09-18 20:57:26.000 262 22470.47 188.68 41515.42 88888.00 2024-09-18 20:57:27.000 262 22470.50 188.70 41515.45 88888.00 2024-09-18 20:57:28.000 262 22470.47 188.61 41515.38 88888.00 2024-09-18 20:57:29.000 262 22470.39 188.52 41515.23 88888.00 2024-09-18 20:57:30.000 262 22470.34 188.51 41515.22 47589.04 2024-09-18 20:57:31.000 262 22470.33 188.57 41515.38 88888.00 2024-09-18 20:57:32.000 262 22470.34 188.62 41515.54 88888.00 2024-09-18 20:57:33.000 262 22470.34 188.58 41515.51 88888.00 2024-09-18 20:57:34.000 262 22470.32 188.55 41515.39 88888.00 2024-09-18 20:57:35.000 262 22470.37 188.64 41515.40 47588.99 2024-09-18 20:57:36.000 262 22470.43 188.72 41515.49 88888.00 2024-09-18 20:57:37.000 262 22470.43 188.64 41515.46 88888.00 2024-09-18 20:57:38.000 262 22470.39 188.57 41515.34 88888.00 2024-09-18 20:57:39.000 262 22470.37 188.65 41515.31 88888.00 2024-09-18 20:57:40.000 262 22470.34 188.74 41515.37 47588.96 2024-09-18 20:57:41.000 262 22470.28 188.75 41515.41 88888.00 2024-09-18 20:57:42.000 262 22470.29 188.73 41515.47 88888.00 2024-09-18 20:57:43.000 262 22470.34 188.71 41515.54 88888.00 2024-09-18 20:57:44.000 262 22470.36 188.71 41515.55 88888.00 2024-09-18 20:57:45.000 262 22470.33 188.69 41515.49 47588.93 2024-09-18 20:57:46.000 262 22470.28 188.65 41515.35 88888.00 2024-09-18 20:57:47.000 262 22470.26 188.64 41515.22 88888.00 2024-09-18 20:57:48.000 262 22470.28 188.71 41515.18 88888.00 2024-09-18 20:57:49.000 262 22470.34 188.79 41515.27 88888.00 2024-09-18 20:57:50.000 262 22470.35 188.84 41515.39 47588.95 2024-09-18 20:57:51.000 262 22470.33 188.82 41515.43 88888.00 2024-09-18 20:57:52.000 262 22470.31 188.75 41515.38 88888.00 2024-09-18 20:57:53.000 262 22470.28 188.73 41515.34 88888.00 2024-09-18 20:57:54.000 262 22470.23 188.72 41515.28 88888.00 2024-09-18 20:57:55.000 262 22470.18 188.70 41515.15 47588.94 2024-09-18 20:57:56.000 262 22470.18 188.71 41515.05 88888.00 2024-09-18 20:57:57.000 262 22470.18 188.75 41515.08 88888.00 2024-09-18 20:57:58.000 262 22470.19 188.79 41515.20 88888.00 2024-09-18 20:57:59.000 262 22470.23 188.82 41515.27 88888.00 2024-09-18 20:58:00.000 262 22470.25 188.83 41515.27 47588.92 2024-09-18 20:58:01.000 262 22470.23 188.84 41515.27 88888.00 2024-09-18 20:58:02.000 262 22470.19 188.89 41515.24 88888.00 2024-09-18 20:58:03.000 262 22470.17 188.91 41515.16 88888.00 2024-09-18 20:58:04.000 262 22470.18 188.88 41515.12 88888.00 2024-09-18 20:58:05.000 262 22470.21 188.87 41515.21 47588.89 2024-09-18 20:58:06.000 262 22470.22 188.88 41515.31 88888.00 2024-09-18 20:58:07.000 262 22470.20 188.90 41515.27 88888.00 2024-09-18 20:58:08.000 262 22470.21 188.99 41515.23 88888.00 2024-09-18 20:58:09.000 262 22470.25 189.06 41515.24 88888.00 2024-09-18 20:58:10.000 262 22470.24 189.03 41515.21 47588.89 2024-09-18 20:58:11.000 262 22470.19 189.00 41515.20 88888.00 2024-09-18 20:58:12.000 262 22470.14 189.03 41515.21 88888.00 2024-09-18 20:58:13.000 262 22470.12 189.03 41515.19 88888.00 2024-09-18 20:58:14.000 262 22470.14 188.99 41515.15 88888.00 2024-09-18 20:58:15.000 262 22470.15 188.99 41515.18 47588.89 2024-09-18 20:58:16.000 262 22470.16 189.02 41515.27 88888.00 2024-09-18 20:58:17.000 262 22470.13 189.02 41515.27 88888.00 2024-09-18 20:58:18.000 262 22470.08 188.99 41515.19 88888.00 2024-09-18 20:58:19.000 262 22470.05 188.93 41515.13 88888.00 2024-09-18 20:58:20.000 262 22470.05 188.88 41515.09 47588.88 2024-09-18 20:58:21.000 262 22470.08 188.92 41515.10 88888.00 2024-09-18 20:58:22.000 262 22470.06 189.02 41515.11 88888.00 2024-09-18 20:58:23.000 262 22470.00 189.07 41515.11 88888.00 2024-09-18 20:58:24.000 262 22469.99 189.10 41515.12 88888.00 2024-09-18 20:58:25.000 262 22470.03 189.12 41515.09 47588.88 2024-09-18 20:58:26.000 262 22470.05 189.12 41515.07 88888.00 2024-09-18 20:58:27.000 262 22470.04 189.11 41515.14 88888.00 2024-09-18 20:58:28.000 262 22470.04 189.11 41515.19 88888.00 2024-09-18 20:58:29.000 262 22470.04 189.11 41515.18 88888.00 2024-09-18 20:58:30.000 262 22470.07 189.10 41515.16 47588.84 2024-09-18 20:58:31.000 262 22470.11 189.11 41515.13 88888.00 2024-09-18 20:58:32.000 262 22470.10 189.14 41515.11 88888.00 2024-09-18 20:58:33.000 262 22470.05 189.11 41515.08 88888.00 2024-09-18 20:58:34.000 262 22470.01 189.06 41515.07 88888.00 2024-09-18 20:58:35.000 262 22469.99 189.06 41515.12 47588.83 2024-09-18 20:58:36.000 262 22469.96 189.06 41515.13 88888.00 2024-09-18 20:58:37.000 262 22469.93 189.04 41515.09 88888.00 2024-09-18 20:58:38.000 262 22469.94 189.05 41515.09 88888.00 2024-09-18 20:58:39.000 262 22469.99 189.08 41515.13 88888.00 2024-09-18 20:58:40.000 262 22470.03 189.11 41515.18 47588.86 2024-09-18 20:58:41.000 262 22470.03 189.14 41515.15 88888.00 2024-09-18 20:58:42.000 262 22470.01 189.14 41515.09 88888.00 2024-09-18 20:58:43.000 262 22470.03 189.12 41515.09 88888.00 2024-09-18 20:58:44.000 262 22470.03 189.10 41515.09 88888.00 2024-09-18 20:58:45.000 262 22469.95 189.03 41515.01 47588.78 2024-09-18 20:58:46.000 262 22469.89 188.96 41514.93 88888.00 2024-09-18 20:58:47.000 262 22469.97 189.02 41514.98 88888.00 2024-09-18 20:58:48.000 262 22470.06 189.11 41515.06 88888.00 2024-09-18 20:58:49.000 262 22470.07 189.10 41515.08 88888.00 2024-09-18 20:58:50.000 262 22470.04 189.08 41515.09 47588.85 2024-09-18 20:58:51.000 262 22470.01 189.08 41515.14 88888.00 2024-09-18 20:58:52.000 262 22469.98 189.03 41515.16 88888.00 2024-09-18 20:58:53.000 262 22469.97 188.96 41515.10 88888.00 2024-09-18 20:58:54.000 262 22469.97 188.98 41515.05 88888.00 2024-09-18 20:58:55.000 262 22469.96 189.03 41515.06 47588.88 2024-09-18 20:58:56.000 262 22469.93 189.04 41515.07 88888.00 2024-09-18 20:58:57.000 262 22469.96 189.05 41515.11 88888.00 2024-09-18 20:58:58.000 262 22470.00 189.06 41515.16 88888.00 2024-09-18 20:58:59.000 262 22470.00 189.07 41515.15 88888.00 2024-09-18 20:59:00.000 262 22470.02 189.10 41515.09 47588.87 2024-09-18 20:59:01.000 262 22470.06 189.17 41515.08 88888.00 2024-09-18 20:59:02.000 262 22470.08 189.18 41515.07 88888.00 2024-09-18 20:59:03.000 262 22470.09 189.11 41515.02 88888.00 2024-09-18 20:59:04.000 262 22470.10 189.07 41515.02 88888.00 2024-09-18 20:59:05.000 262 22470.08 189.12 41515.06 47588.85 2024-09-18 20:59:06.000 262 22470.04 189.20 41515.06 88888.00 2024-09-18 20:59:07.000 262 22470.01 189.25 41515.04 88888.00 2024-09-18 20:59:08.000 262 22469.97 189.22 41515.01 88888.00 2024-09-18 20:59:09.000 262 22469.91 189.19 41514.99 88888.00 2024-09-18 20:59:10.000 262 22469.89 189.19 41515.05 47588.80 2024-09-18 20:59:11.000 262 22469.87 189.16 41515.15 88888.00 2024-09-18 20:59:12.000 262 22469.91 189.15 41515.24 88888.00 2024-09-18 20:59:13.000 262 22470.00 189.18 41515.30 88888.00 2024-09-18 20:59:14.000 262 22470.08 189.19 41515.30 88888.00 2024-09-18 20:59:15.000 262 22470.07 189.09 41515.23 47588.84 2024-09-18 20:59:16.000 262 22470.00 188.96 41515.15 88888.00 2024-09-18 20:59:17.000 262 22469.97 188.97 41515.16 88888.00 2024-09-18 20:59:18.000 262 22469.97 189.04 41515.23 88888.00 2024-09-18 20:59:19.000 262 22469.94 189.05 41515.24 88888.00 2024-09-18 20:59:20.000 262 22469.94 189.05 41515.17 47588.87 2024-09-18 20:59:21.000 262 22469.96 189.02 41515.09 88888.00 2024-09-18 20:59:22.000 262 22469.97 189.00 41515.08 88888.00 2024-09-18 20:59:23.000 262 22470.01 188.99 41515.13 88888.00 2024-09-18 20:59:24.000 262 22470.04 188.96 41515.17 88888.00 2024-09-18 20:59:25.000 262 22470.01 188.94 41515.15 47588.86 2024-09-18 20:59:26.000 262 22469.93 188.93 41515.07 88888.00 2024-09-18 20:59:27.000 262 22469.90 188.98 41515.02 88888.00 2024-09-18 20:59:28.000 262 22469.93 189.02 41515.06 88888.00 2024-09-18 20:59:29.000 262 22469.98 189.04 41515.16 88888.00 2024-09-18 20:59:30.000 262 22470.00 189.08 41515.18 47588.88 2024-09-18 20:59:31.000 262 22469.99 189.11 41515.17 88888.00 2024-09-18 20:59:32.000 262 22470.04 189.18 41515.26 88888.00 2024-09-18 20:59:33.000 262 22470.08 189.21 41515.31 88888.00 2024-09-18 20:59:34.000 262 22470.06 189.10 41515.23 88888.00 2024-09-18 20:59:35.000 262 22470.05 189.02 41515.19 47588.85 2024-09-18 20:59:36.000 262 22470.06 189.03 41515.26 88888.00 2024-09-18 20:59:37.000 262 22470.02 189.04 41515.31 88888.00 2024-09-18 20:59:38.000 262 22470.01 189.06 41515.31 88888.00 2024-09-18 20:59:39.000 262 22470.05 189.05 41515.26 88888.00 2024-09-18 20:59:40.000 262 22470.06 189.03 41515.18 47588.87 2024-09-18 20:59:41.000 262 22470.08 189.00 41515.16 88888.00 2024-09-18 20:59:42.000 262 22470.11 188.95 41515.19 88888.00 2024-09-18 20:59:43.000 262 22470.10 188.91 41515.19 88888.00 2024-09-18 20:59:44.000 262 22470.08 188.90 41515.17 88888.00 2024-09-18 20:59:45.000 262 22470.07 188.89 41515.20 47588.86 2024-09-18 20:59:46.000 262 22470.09 188.93 41515.28 88888.00 2024-09-18 20:59:47.000 262 22470.10 189.01 41515.36 88888.00 2024-09-18 20:59:48.000 262 22470.12 189.04 41515.39 88888.00 2024-09-18 20:59:49.000 262 22470.13 188.99 41515.39 88888.00 2024-09-18 20:59:50.000 262 22470.07 188.92 41515.33 47588.87 2024-09-18 20:59:51.000 262 22470.02 188.92 41515.29 88888.00 2024-09-18 20:59:52.000 262 22470.06 188.94 41515.31 88888.00 2024-09-18 20:59:53.000 262 22470.12 188.89 41515.31 88888.00 2024-09-18 20:59:54.000 262 22470.12 188.83 41515.29 88888.00 2024-09-18 20:59:55.000 262 22470.12 188.85 41515.26 47588.86 2024-09-18 20:59:56.000 262 22470.11 188.83 41515.16 88888.00 2024-09-18 20:59:57.000 262 22470.10 188.78 41515.12 88888.00 2024-09-18 20:59:58.000 262 22470.14 188.76 41515.21 88888.00 2024-09-18 20:59:59.000 262 22470.16 188.74 41515.25 88888.00 2024-09-18 21:00:00.000 262 22470.12 188.76 41515.19 47588.88 2024-09-18 21:00:01.000 262 22470.08 188.82 41515.16 88888.00 2024-09-18 21:00:02.000 262 22470.06 188.88 41515.18 88888.00 2024-09-18 21:00:03.000 262 22470.08 188.94 41515.23 88888.00 2024-09-18 21:00:04.000 262 22470.10 188.99 41515.24 88888.00 2024-09-18 21:00:05.000 262 22470.08 188.95 41515.22 47588.90 2024-09-18 21:00:06.000 262 22470.06 188.90 41515.21 88888.00 2024-09-18 21:00:07.000 262 22470.06 188.91 41515.23 88888.00 2024-09-18 21:00:08.000 262 22470.06 188.95 41515.25 88888.00 2024-09-18 21:00:09.000 262 22470.07 188.99 41515.27 88888.00 2024-09-18 21:00:10.000 262 22470.11 189.02 41515.29 47588.88 2024-09-18 21:00:11.000 262 22470.15 188.98 41515.31 88888.00 2024-09-18 21:00:12.000 262 22470.19 188.87 41515.33 88888.00 2024-09-18 21:00:13.000 262 22470.21 188.79 41515.33 88888.00 2024-09-18 21:00:14.000 262 22470.21 188.78 41515.29 88888.00 2024-09-18 21:00:15.000 262 22470.21 188.79 41515.21 47588.89 2024-09-18 21:00:16.000 262 22470.18 188.81 41515.17 88888.00 2024-09-18 21:00:17.000 262 22470.21 188.88 41515.25 88888.00 2024-09-18 21:00:18.000 262 22470.26 188.92 41515.36 88888.00 2024-09-18 21:00:19.000 262 22470.23 188.86 41515.34 88888.00 2024-09-18 21:00:20.000 262 22470.15 188.78 41515.28 47588.91 2024-09-18 21:00:21.000 262 22470.14 188.79 41515.27 88888.00 2024-09-18 21:00:22.000 262 22470.17 188.86 41515.28 88888.00 2024-09-18 21:00:23.000 262 22470.18 188.90 41515.25 88888.00 2024-09-18 21:00:24.000 262 22470.14 188.86 41515.27 88888.00 2024-09-18 21:00:25.000 262 22470.11 188.79 41515.32 47588.91 2024-09-18 21:00:26.000 262 22470.13 188.74 41515.32 88888.00 2024-09-18 21:00:27.000 262 22470.14 188.70 41515.32 88888.00 2024-09-18 21:00:28.000 262 22470.10 188.69 41515.31 88888.00 2024-09-18 21:00:29.000 262 22470.09 188.71 41515.31 88888.00 2024-09-18 21:00:30.000 262 22470.13 188.75 41515.28 47588.92 2024-09-18 21:00:31.000 262 22470.14 188.77 41515.16 88888.00 2024-09-18 21:00:32.000 262 22470.12 188.75 41515.06 88888.00 2024-09-18 21:00:33.000 262 22470.13 188.74 41515.05 88888.00 2024-09-18 21:00:34.000 262 22470.18 188.78 41515.14 88888.00 2024-09-18 21:00:35.000 262 22470.24 188.83 41515.28 47588.94 2024-09-18 21:00:36.000 262 22470.26 188.81 41515.38 88888.00 2024-09-18 21:00:37.000 262 22470.24 188.70 41515.34 88888.00 2024-09-18 21:00:38.000 262 22470.26 188.67 41515.27 88888.00 2024-09-18 21:00:39.000 262 22470.28 188.76 41515.29 88888.00 2024-09-18 21:00:40.000 262 22470.24 188.78 41515.28 47588.95 2024-09-18 21:00:41.000 262 22470.17 188.72 41515.20 88888.00 2024-09-18 21:00:42.000 262 22470.17 188.66 41515.15 88888.00 2024-09-18 21:00:43.000 262 22470.24 188.63 41515.18 88888.00 2024-09-18 21:00:44.000 262 22470.30 188.58 41515.26 88888.00 2024-09-18 21:00:45.000 262 22470.33 188.55 41515.28 47588.98 2024-09-18 21:00:46.000 262 22470.33 188.54 41515.29 88888.00 2024-09-18 21:00:47.000 262 22470.30 188.53 41515.30 88888.00 2024-09-18 21:00:48.000 262 22470.28 188.55 41515.30 88888.00 2024-09-18 21:00:49.000 262 22470.28 188.57 41515.31 88888.00 2024-09-18 21:00:50.000 262 22470.28 188.59 41515.31 47588.99 2024-09-18 21:00:51.000 262 22470.34 188.62 41515.34 88888.00 2024-09-18 21:00:52.000 262 22470.39 188.63 41515.32 88888.00 2024-09-18 21:00:53.000 262 22470.37 188.58 41515.23 88888.00 2024-09-18 21:00:54.000 262 22470.34 188.58 41515.18 88888.00 2024-09-18 21:00:55.000 262 22470.40 188.61 41515.18 47589.03 2024-09-18 21:00:56.000 262 22470.48 188.63 41515.19 88888.00 2024-09-18 21:00:57.000 262 22470.47 188.62 41515.16 88888.00 2024-09-18 21:00:58.000 262 22470.41 188.56 41515.08 88888.00 2024-09-18 21:00:59.000 262 22470.41 188.48 41515.04 88888.00 2024-09-18 21:01:00.000 262 22470.47 188.44 41515.06 47589.04 2024-09-18 21:01:01.000 262 22470.50 188.47 41515.11 88888.00 2024-09-18 21:01:02.000 262 22470.55 188.54 41515.20 88888.00 2024-09-18 21:01:03.000 262 22470.61 188.57 41515.26 88888.00 2024-09-18 21:01:04.000 262 22470.61 188.57 41515.25 88888.00 2024-09-18 21:01:05.000 262 22470.56 188.56 41515.24 47589.07 2024-09-18 21:01:06.000 262 22470.53 188.55 41515.29 88888.00 2024-09-18 21:01:07.000 262 22470.60 188.57 41515.43 88888.00 2024-09-18 21:01:08.000 262 22470.66 188.56 41515.51 88888.00 2024-09-18 21:01:09.000 262 22470.60 188.50 41515.39 88888.00 2024-09-18 21:01:10.000 262 22470.53 188.47 41515.22 47589.07 2024-09-18 21:01:11.000 262 22470.54 188.50 41515.18 88888.00 2024-09-18 21:01:12.000 262 22470.57 188.55 41515.20 88888.00 2024-09-18 21:01:13.000 262 22470.55 188.55 41515.18 88888.00 2024-09-18 21:01:14.000 262 22470.47 188.48 41515.10 88888.00 2024-09-18 21:01:15.000 262 22470.42 188.44 41515.06 47589.08 2024-09-18 21:01:16.000 262 22470.48 188.51 41515.16 88888.00 2024-09-18 21:01:17.000 262 22470.56 188.59 41515.32 88888.00 2024-09-18 21:01:18.000 262 22470.54 188.55 41515.34 88888.00 2024-09-18 21:01:19.000 262 22470.54 188.49 41515.24 88888.00 2024-09-18 21:01:20.000 262 22470.57 188.50 41515.20 47589.10 2024-09-18 21:01:21.000 262 22470.53 188.46 41515.22 88888.00 2024-09-18 21:01:22.000 262 22470.44 188.33 41515.22 88888.00 2024-09-18 21:01:23.000 262 22470.39 188.25 41515.18 88888.00 2024-09-18 21:01:24.000 262 22470.37 188.27 41515.06 88888.00 2024-09-18 21:01:25.000 262 22470.37 188.35 41514.97 47589.08 2024-09-18 21:01:26.000 262 22470.38 188.41 41514.97 88888.00 2024-09-18 21:01:27.000 262 22470.35 188.40 41515.01 88888.00 2024-09-18 21:01:28.000 262 22470.36 188.41 41515.07 88888.00 2024-09-18 21:01:29.000 262 22470.40 188.47 41515.13 88888.00 2024-09-18 21:01:30.000 262 22470.40 188.48 41515.09 47589.11 2024-09-18 21:01:31.000 262 22470.39 188.46 41515.02 88888.00 2024-09-18 21:01:32.000 262 22470.40 188.46 41515.04 88888.00 2024-09-18 21:01:33.000 262 22470.43 188.49 41515.15 88888.00 2024-09-18 21:01:34.000 262 22470.45 188.51 41515.26 88888.00 2024-09-18 21:01:35.000 262 22470.45 188.51 41515.31 47589.08 2024-09-18 21:01:36.000 262 22470.45 188.56 41515.31 88888.00 2024-09-18 21:01:37.000 262 22470.46 188.61 41515.33 88888.00 2024-09-18 21:01:38.000 262 22470.43 188.58 41515.29 88888.00 2024-09-18 21:01:39.000 262 22470.37 188.47 41515.12 88888.00 2024-09-18 21:01:40.000 262 22470.39 188.40 41514.96 47589.08 2024-09-18 21:01:41.000 262 22470.47 188.42 41514.89 88888.00 2024-09-18 21:01:42.000 262 22470.49 188.46 41514.91 88888.00 2024-09-18 21:01:43.000 262 22470.48 188.49 41514.98 88888.00 2024-09-18 21:01:44.000 262 22470.47 188.49 41515.04 88888.00 2024-09-18 21:01:45.000 262 22470.49 188.49 41515.07 47589.07 2024-09-18 21:01:46.000 262 22470.53 188.56 41515.11 88888.00 2024-09-18 21:01:47.000 262 22470.56 188.65 41515.12 88888.00 2024-09-18 21:01:48.000 262 22470.54 188.63 41515.05 88888.00 2024-09-18 21:01:49.000 262 22470.49 188.57 41515.02 88888.00 2024-09-18 21:01:50.000 262 22470.50 188.60 41515.09 47589.06 2024-09-18 21:01:51.000 262 22470.51 188.63 41515.12 88888.00 2024-09-18 21:01:52.000 262 22470.50 188.57 41515.07 88888.00 2024-09-18 21:01:53.000 262 22470.49 188.49 41515.06 88888.00 2024-09-18 21:01:54.000 262 22470.50 188.45 41515.06 88888.00 2024-09-18 21:01:55.000 262 22470.47 188.45 41515.04 47589.07 2024-09-18 21:01:56.000 262 22470.45 188.53 41515.12 88888.00 2024-09-18 21:01:57.000 262 22470.49 188.63 41515.24 88888.00 2024-09-18 21:01:58.000 262 22470.53 188.65 41515.22 88888.00 2024-09-18 21:01:59.000 262 22470.52 188.58 41515.08 88888.00 2024-09-18 21:02:00.000 262 22470.49 188.55 41515.02 47589.12 2024-09-18 21:02:01.000 262 22470.47 188.56 41515.11 88888.00 2024-09-18 21:02:02.000 262 22470.47 188.58 41515.17 88888.00 2024-09-18 21:02:03.000 262 22470.49 188.54 41515.14 88888.00 2024-09-18 21:02:04.000 262 22470.49 188.49 41515.09 88888.00 2024-09-18 21:02:05.000 262 22470.46 188.51 41515.08 47589.11 2024-09-18 21:02:06.000 262 22470.42 188.56 41515.14 88888.00 2024-09-18 21:02:07.000 262 22470.42 188.57 41515.24 88888.00 2024-09-18 21:02:08.000 262 22470.42 188.55 41515.24 88888.00 2024-09-18 21:02:09.000 262 22470.41 188.50 41515.14 88888.00 2024-09-18 21:02:10.000 262 22470.45 188.49 41515.11 47589.14 2024-09-18 21:02:11.000 262 22470.49 188.47 41515.12 88888.00 2024-09-18 21:02:12.000 262 22470.50 188.43 41515.10 88888.00 2024-09-18 21:02:13.000 262 22470.50 188.43 41515.10 88888.00 2024-09-18 21:02:14.000 262 22470.48 188.46 41515.12 88888.00 2024-09-18 21:02:15.000 262 22470.46 188.48 41515.11 47589.10 2024-09-18 21:02:16.000 262 22470.47 188.49 41515.09 88888.00 2024-09-18 21:02:17.000 262 22470.53 188.51 41515.11 88888.00 2024-09-18 21:02:18.000 262 22470.60 188.53 41515.18 88888.00 2024-09-18 21:02:19.000 262 22470.64 188.52 41515.19 88888.00 2024-09-18 21:02:20.000 262 22470.59 188.50 41515.17 47589.11 2024-09-18 21:02:21.000 262 22470.52 188.52 41515.19 88888.00 2024-09-18 21:02:22.000 262 22470.51 188.56 41515.21 88888.00 2024-09-18 21:02:23.000 262 22470.51 188.56 41515.19 88888.00 2024-09-18 21:02:24.000 262 22470.48 188.49 41515.15 88888.00 2024-09-18 21:02:25.000 262 22470.42 188.42 41515.11 47589.11 2024-09-18 21:02:26.000 262 22470.37 188.39 41515.04 88888.00 2024-09-18 21:02:27.000 262 22470.34 188.39 41514.95 88888.00 2024-09-18 21:02:28.000 262 22470.35 188.46 41514.95 88888.00 2024-09-18 21:02:29.000 262 22470.41 188.50 41515.00 88888.00 2024-09-18 21:02:30.000 262 22470.44 188.48 41515.04 47589.11 2024-09-18 21:02:31.000 262 22470.45 188.47 41515.06 88888.00 2024-09-18 21:02:32.000 262 22470.47 188.51 41515.11 88888.00 2024-09-18 21:02:33.000 262 22470.47 188.55 41515.14 88888.00 2024-09-18 21:02:34.000 262 22470.45 188.56 41515.17 88888.00 2024-09-18 21:02:35.000 262 22470.45 188.55 41515.23 47589.10 2024-09-18 21:02:36.000 262 22470.41 188.47 41515.21 88888.00 2024-09-18 21:02:37.000 262 22470.34 188.35 41515.14 88888.00 2024-09-18 21:02:38.000 262 22470.33 188.33 41515.18 88888.00 2024-09-18 21:02:39.000 262 22470.37 188.38 41515.27 88888.00 2024-09-18 21:02:40.000 262 22470.42 188.42 41515.29 47589.09 2024-09-18 21:02:41.000 262 22470.48 188.43 41515.25 88888.00 2024-09-18 21:02:42.000 262 22470.49 188.39 41515.14 88888.00 2024-09-18 21:02:43.000 262 22470.46 188.34 41515.06 88888.00 2024-09-18 21:02:44.000 262 22470.44 188.37 41515.16 88888.00 2024-09-18 21:02:45.000 262 22470.44 188.42 41515.29 47589.08 2024-09-18 21:02:46.000 262 22470.46 188.46 41515.25 88888.00 2024-09-18 21:02:47.000 262 22470.47 188.48 41515.14 88888.00 2024-09-18 21:02:48.000 262 22470.47 188.44 41515.06 88888.00 2024-09-18 21:02:49.000 262 22470.45 188.39 41515.00 88888.00 2024-09-18 21:02:50.000 262 22470.46 188.39 41514.95 47589.10 2024-09-18 21:02:51.000 262 22470.48 188.37 41514.91 88888.00 2024-09-18 21:02:52.000 262 22470.48 188.38 41514.93 88888.00 2024-09-18 21:02:53.000 262 22470.49 188.47 41515.02 88888.00 2024-09-18 21:02:54.000 262 22470.48 188.47 41515.07 88888.00 2024-09-18 21:02:55.000 262 22470.44 188.33 41515.04 47589.09 2024-09-18 21:02:56.000 262 22470.40 188.26 41515.00 88888.00 2024-09-18 21:02:57.000 262 22470.42 188.33 41515.02 88888.00 2024-09-18 21:02:58.000 262 22470.44 188.42 41515.06 88888.00 2024-09-18 21:02:59.000 262 22470.44 188.44 41515.08 88888.00 2024-09-18 21:03:00.000 262 22470.50 188.49 41515.16 47589.13 2024-09-18 21:03:01.000 262 22470.57 188.59 41515.26 88888.00 2024-09-18 21:03:02.000 262 22470.57 188.60 41515.25 88888.00 2024-09-18 21:03:03.000 262 22470.58 188.49 41515.21 88888.00 2024-09-18 21:03:04.000 262 22470.64 188.42 41515.22 88888.00 2024-09-18 21:03:05.000 262 22470.63 188.46 41515.21 47589.12 2024-09-18 21:03:06.000 262 22470.57 188.56 41515.19 88888.00 2024-09-18 21:03:07.000 262 22470.56 188.65 41515.21 88888.00 2024-09-18 21:03:08.000 262 22470.59 188.67 41515.29 88888.00 2024-09-18 21:03:09.000 262 22470.61 188.65 41515.32 88888.00 2024-09-18 21:03:10.000 262 22470.60 188.61 41515.30 47589.09 2024-09-18 21:03:11.000 262 22470.57 188.55 41515.27 88888.00 2024-09-18 21:03:12.000 262 22470.53 188.51 41515.26 88888.00 2024-09-18 21:03:13.000 262 22470.50 188.57 41515.24 88888.00 2024-09-18 21:03:14.000 262 22470.48 188.62 41515.19 88888.00 2024-09-18 21:03:15.000 262 22470.46 188.59 41515.15 47589.07 2024-09-18 21:03:16.000 262 22470.44 188.57 41515.16 88888.00 2024-09-18 21:03:17.000 262 22470.47 188.55 41515.21 88888.00 2024-09-18 21:03:18.000 262 22470.49 188.53 41515.26 88888.00 2024-09-18 21:03:19.000 262 22470.50 188.54 41515.29 88888.00 2024-09-18 21:03:20.000 262 22470.52 188.55 41515.28 47589.08 2024-09-18 21:03:21.000 262 22470.57 188.52 41515.28 88888.00 2024-09-18 21:03:22.000 262 22470.60 188.50 41515.27 88888.00 2024-09-18 21:03:23.000 262 22470.60 188.54 41515.27 88888.00 2024-09-18 21:03:24.000 262 22470.56 188.58 41515.28 88888.00 2024-09-18 21:03:25.000 262 22470.50 188.57 41515.27 47589.10 2024-09-18 21:03:26.000 262 22470.48 188.57 41515.27 88888.00 2024-09-18 21:03:27.000 262 22470.50 188.59 41515.28 88888.00 2024-09-18 21:03:28.000 262 22470.49 188.63 41515.23 88888.00 2024-09-18 21:03:29.000 262 22470.45 188.66 41515.19 88888.00 2024-09-18 21:03:30.000 262 22470.40 188.66 41515.22 47589.06 2024-09-18 21:03:31.000 262 22470.36 188.64 41515.25 88888.00 2024-09-18 21:03:32.000 262 22470.36 188.63 41515.26 88888.00 2024-09-18 21:03:33.000 262 22470.41 188.61 41515.24 88888.00 2024-09-18 21:03:34.000 262 22470.46 188.59 41515.19 88888.00 2024-09-18 21:03:35.000 262 22470.43 188.57 41515.16 47589.04 2024-09-18 21:03:36.000 262 22470.38 188.60 41515.23 88888.00 2024-09-18 21:03:37.000 262 22470.40 188.62 41515.35 88888.00 2024-09-18 21:03:38.000 262 22470.44 188.62 41515.37 88888.00 2024-09-18 21:03:39.000 262 22470.45 188.61 41515.31 88888.00 2024-09-18 21:03:40.000 262 22470.43 188.60 41515.23 47589.04 2024-09-18 21:03:41.000 262 22470.41 188.58 41515.19 88888.00 2024-09-18 21:03:42.000 262 22470.43 188.61 41515.21 88888.00 2024-09-18 21:03:43.000 262 22470.46 188.65 41515.24 88888.00 2024-09-18 21:03:44.000 262 22470.45 188.69 41515.26 88888.00 2024-09-18 21:03:45.000 262 22470.40 188.71 41515.26 47589.04 2024-09-18 21:03:46.000 262 22470.38 188.67 41515.29 88888.00 2024-09-18 21:03:47.000 262 22470.41 188.64 41515.35 88888.00 2024-09-18 21:03:48.000 262 22470.37 188.58 41515.33 88888.00 2024-09-18 21:03:49.000 262 22470.31 188.50 41515.27 88888.00 2024-09-18 21:03:50.000 262 22470.31 188.53 41515.29 47589.03 2024-09-18 21:03:51.000 262 22470.31 188.58 41515.31 88888.00 2024-09-18 21:03:52.000 262 22470.27 188.58 41515.24 88888.00 2024-09-18 21:03:53.000 262 22470.25 188.58 41515.18 88888.00 2024-09-18 21:03:54.000 262 22470.24 188.60 41515.22 88888.00 2024-09-18 21:03:55.000 262 22470.22 188.60 41515.29 47589.02 2024-09-18 21:03:56.000 262 22470.27 188.60 41515.33 88888.00 2024-09-18 21:03:57.000 262 22470.34 188.63 41515.35 88888.00 2024-09-18 21:03:58.000 262 22470.36 188.61 41515.35 88888.00 2024-09-18 21:03:59.000 262 22470.34 188.54 41515.32 88888.00 2024-09-18 21:04:00.000 262 22470.31 188.52 41515.29 47589.02 2024-09-18 21:04:01.000 262 22470.32 188.56 41515.29 88888.00 2024-09-18 21:04:02.000 262 22470.37 188.63 41515.31 88888.00 2024-09-18 21:04:03.000 262 22470.42 188.72 41515.35 88888.00 2024-09-18 21:04:04.000 262 22470.46 188.73 41515.40 88888.00 2024-09-18 21:04:05.000 262 22470.47 188.65 41515.41 47589.00 2024-09-18 21:04:06.000 262 22470.47 188.61 41515.40 88888.00 2024-09-18 21:04:07.000 262 22470.48 188.62 41515.39 88888.00 2024-09-18 21:04:08.000 262 22470.45 188.58 41515.37 88888.00 2024-09-18 21:04:09.000 262 22470.38 188.53 41515.32 88888.00 2024-09-18 21:04:10.000 262 22470.36 188.56 41515.26 47588.99 2024-09-18 21:04:11.000 262 22470.42 188.62 41515.26 88888.00 2024-09-18 21:04:12.000 262 22470.44 188.64 41515.31 88888.00 2024-09-18 21:04:13.000 262 22470.38 188.59 41515.30 88888.00 2024-09-18 21:04:14.000 262 22470.31 188.51 41515.23 88888.00 2024-09-18 21:04:15.000 262 22470.32 188.52 41515.21 47588.97 2024-09-18 21:04:16.000 262 22470.37 188.62 41515.28 88888.00 2024-09-18 21:04:17.000 262 22470.37 188.73 41515.32 88888.00 2024-09-18 21:04:18.000 262 22470.32 188.77 41515.27 88888.00 2024-09-18 21:04:19.000 262 22470.26 188.72 41515.20 88888.00 2024-09-18 21:04:20.000 262 22470.23 188.65 41515.21 47588.93 2024-09-18 21:04:21.000 262 22470.24 188.62 41515.27 88888.00 2024-09-18 21:04:22.000 262 22470.27 188.65 41515.28 88888.00 2024-09-18 21:04:23.000 262 22470.31 188.68 41515.26 88888.00 2024-09-18 21:04:24.000 262 22470.27 188.68 41515.27 88888.00 2024-09-18 21:04:25.000 262 22470.19 188.69 41515.24 47588.95 2024-09-18 21:04:26.000 262 22470.15 188.71 41515.17 88888.00 2024-09-18 21:04:27.000 262 22470.15 188.71 41515.18 88888.00 2024-09-18 21:04:28.000 262 22470.20 188.74 41515.30 88888.00 2024-09-18 21:04:29.000 262 22470.27 188.77 41515.36 88888.00 2024-09-18 21:04:30.000 262 22470.27 188.73 41515.24 47588.96 2024-09-18 21:04:31.000 262 22470.24 188.69 41515.12 88888.00 2024-09-18 21:04:32.000 262 22470.27 188.70 41515.14 88888.00 2024-09-18 21:04:33.000 262 22470.33 188.74 41515.28 88888.00 2024-09-18 21:04:34.000 262 22470.36 188.79 41515.36 88888.00 2024-09-18 21:04:35.000 262 22470.31 188.79 41515.31 47588.94 2024-09-18 21:04:36.000 262 22470.29 188.81 41515.31 88888.00 2024-09-18 21:04:37.000 262 22470.34 188.86 41515.37 88888.00 2024-09-18 21:04:38.000 262 22470.33 188.77 41515.23 88888.00 2024-09-18 21:04:39.000 262 22470.26 188.65 41515.08 88888.00 2024-09-18 21:04:40.000 262 22470.25 188.65 41515.12 47588.93 2024-09-18 21:04:41.000 262 22470.23 188.63 41515.18 88888.00 2024-09-18 21:04:42.000 262 22470.18 188.57 41515.13 88888.00 2024-09-18 21:04:43.000 262 22470.14 188.54 41515.08 88888.00 2024-09-18 21:04:44.000 262 22470.11 188.54 41515.04 88888.00 2024-09-18 21:04:45.000 262 22470.10 188.55 41514.98 47588.87 2024-09-18 21:04:46.000 262 22470.10 188.58 41514.96 88888.00 2024-09-18 21:04:47.000 262 22470.12 188.59 41515.04 88888.00 2024-09-18 21:04:48.000 262 22470.15 188.60 41515.14 88888.00 2024-09-18 21:04:49.000 262 22470.21 188.65 41515.19 88888.00 2024-09-18 21:04:50.000 262 22470.24 188.70 41515.22 47588.87 2024-09-18 21:04:51.000 262 22470.26 188.68 41515.21 88888.00 2024-09-18 21:04:52.000 262 22470.28 188.57 41515.15 88888.00 2024-09-18 21:04:53.000 262 22470.26 188.56 41515.13 88888.00 2024-09-18 21:04:54.000 262 22470.26 188.72 41515.28 88888.00 2024-09-18 21:04:55.000 262 22470.27 188.87 41515.43 47588.89 2024-09-18 21:04:56.000 262 22470.23 188.85 41515.36 88888.00 2024-09-18 21:04:57.000 262 22470.15 188.72 41515.23 88888.00 2024-09-18 21:04:58.000 262 22470.13 188.64 41515.18 88888.00 2024-09-18 21:04:59.000 262 22470.14 188.59 41515.19 88888.00 2024-09-18 21:05:00.000 262 22470.15 188.60 41515.24 47588.91 2024-09-18 21:05:01.000 262 22470.17 188.65 41515.27 88888.00 2024-09-18 21:05:02.000 262 22470.17 188.67 41515.23 88888.00 2024-09-18 21:05:03.000 262 22470.16 188.66 41515.19 88888.00 2024-09-18 21:05:04.000 262 22470.17 188.70 41515.27 88888.00 2024-09-18 21:05:05.000 262 22470.19 188.70 41515.36 47588.93 2024-09-18 21:05:06.000 262 22470.14 188.59 41515.29 88888.00 2024-09-18 21:05:07.000 262 22470.09 188.55 41515.21 88888.00 2024-09-18 21:05:08.000 262 22470.13 188.62 41515.26 88888.00 2024-09-18 21:05:09.000 262 22470.21 188.69 41515.32 88888.00 2024-09-18 21:05:10.000 262 22470.26 188.74 41515.34 47588.90 2024-09-18 21:05:11.000 262 22470.24 188.80 41515.40 88888.00 2024-09-18 21:05:12.000 262 22470.17 188.77 41515.43 88888.00 2024-09-18 21:05:13.000 262 22470.12 188.65 41515.33 88888.00 2024-09-18 21:05:14.000 262 22470.12 188.57 41515.22 88888.00 2024-09-18 21:05:15.000 262 22470.13 188.64 41515.22 47588.88 2024-09-18 21:05:16.000 262 22470.14 188.78 41515.26 88888.00 2024-09-18 21:05:17.000 262 22470.12 188.82 41515.28 88888.00 2024-09-18 21:05:18.000 262 22470.06 188.71 41515.24 88888.00 2024-09-18 21:05:19.000 262 22470.00 188.58 41515.18 88888.00 2024-09-18 21:05:20.000 262 22470.02 188.60 41515.21 47588.87 2024-09-18 21:05:21.000 262 22470.10 188.72 41515.30 88888.00 2024-09-18 21:05:22.000 262 22470.15 188.76 41515.33 88888.00 2024-09-18 21:05:23.000 262 22470.15 188.70 41515.32 88888.00 2024-09-18 21:05:24.000 262 22470.16 188.67 41515.37 88888.00 2024-09-18 21:05:25.000 262 22470.18 188.68 41515.38 47588.86 2024-09-18 21:05:26.000 262 22470.17 188.68 41515.32 88888.00 2024-09-18 21:05:27.000 262 22470.12 188.67 41515.30 88888.00 2024-09-18 21:05:28.000 262 22470.10 188.68 41515.27 88888.00 2024-09-18 21:05:29.000 262 22470.17 188.71 41515.23 88888.00 2024-09-18 21:05:30.000 262 22470.19 188.74 41515.17 47588.87 2024-09-18 21:05:31.000 262 22470.14 188.77 41515.10 88888.00 2024-09-18 21:05:32.000 262 22470.13 188.80 41515.06 88888.00 2024-09-18 21:05:33.000 262 22470.17 188.76 41515.06 88888.00 2024-09-18 21:05:34.000 262 22470.19 188.65 41515.11 88888.00 2024-09-18 21:05:35.000 262 22470.15 188.62 41515.19 47588.87 2024-09-18 21:05:36.000 262 22470.08 188.73 41515.26 88888.00 2024-09-18 21:05:37.000 262 22470.09 188.83 41515.30 88888.00 2024-09-18 21:05:38.000 262 22470.13 188.83 41515.32 88888.00 2024-09-18 21:05:39.000 262 22470.10 188.80 41515.31 88888.00 2024-09-18 21:05:40.000 262 22470.00 188.73 41515.21 47588.89 2024-09-18 21:05:41.000 262 22470.01 188.70 41515.16 88888.00 2024-09-18 21:05:42.000 262 22470.12 188.76 41515.22 88888.00 2024-09-18 21:05:43.000 262 22470.18 188.79 41515.27 88888.00 2024-09-18 21:05:44.000 262 22470.16 188.73 41515.19 88888.00 2024-09-18 21:05:45.000 262 22470.10 188.66 41515.13 47588.89 2024-09-18 21:05:46.000 262 22470.11 188.67 41515.22 88888.00 2024-09-18 21:05:47.000 262 22470.15 188.70 41515.32 88888.00 2024-09-18 21:05:48.000 262 22470.13 188.65 41515.29 88888.00 2024-09-18 21:05:49.000 262 22470.12 188.61 41515.23 88888.00 2024-09-18 21:05:50.000 262 22470.15 188.62 41515.23 47588.88 2024-09-18 21:05:51.000 262 22470.14 188.66 41515.27 88888.00 2024-09-18 21:05:52.000 262 22470.10 188.70 41515.31 88888.00 2024-09-18 21:05:53.000 262 22470.09 188.70 41515.34 88888.00 2024-09-18 21:05:54.000 262 22470.10 188.67 41515.28 88888.00 2024-09-18 21:05:55.000 262 22470.08 188.68 41515.15 47588.90 2024-09-18 21:05:56.000 262 22470.03 188.65 41515.07 88888.00 2024-09-18 21:05:57.000 262 22470.02 188.54 41515.12 88888.00 2024-09-18 21:05:58.000 262 22470.09 188.55 41515.27 88888.00 2024-09-18 21:05:59.000 262 22470.14 188.65 41515.31 88888.00 2024-09-18 21:06:00.000 262 22470.10 188.69 41515.18 47588.86 2024-09-18 21:06:01.000 262 22470.06 188.66 41515.12 88888.00 2024-09-18 21:06:02.000 262 22470.08 188.66 41515.18 88888.00 2024-09-18 21:06:03.000 262 22470.11 188.67 41515.23 88888.00 2024-09-18 21:06:04.000 262 22470.13 188.64 41515.27 88888.00 2024-09-18 21:06:05.000 262 22470.14 188.62 41515.35 47588.89 2024-09-18 21:06:06.000 262 22470.09 188.57 41515.31 88888.00 2024-09-18 21:06:07.000 262 22469.99 188.50 41515.19 88888.00 2024-09-18 21:06:08.000 262 22469.96 188.52 41515.20 88888.00 2024-09-18 21:06:09.000 262 22470.03 188.61 41515.29 88888.00 2024-09-18 21:06:10.000 262 22470.13 188.66 41515.32 47588.87 2024-09-18 21:06:11.000 262 22470.17 188.66 41515.31 88888.00 2024-09-18 21:06:12.000 262 22470.15 188.67 41515.28 88888.00 2024-09-18 21:06:13.000 262 22470.13 188.68 41515.26 88888.00 2024-09-18 21:06:14.000 262 22470.13 188.63 41515.22 88888.00 2024-09-18 21:06:15.000 262 22470.12 188.57 41515.16 47588.92 2024-09-18 21:06:16.000 262 22470.12 188.56 41515.13 88888.00 2024-09-18 21:06:17.000 262 22470.13 188.58 41515.15 88888.00 2024-09-18 21:06:18.000 262 22470.15 188.59 41515.17 88888.00 2024-09-18 21:06:19.000 262 22470.18 188.62 41515.16 88888.00 2024-09-18 21:06:20.000 262 22470.20 188.62 41515.15 47588.91 2024-09-18 21:06:21.000 262 22470.17 188.61 41515.12 88888.00 2024-09-18 21:06:22.000 262 22470.09 188.61 41515.01 88888.00 2024-09-18 21:06:23.000 262 22470.06 188.63 41514.94 88888.00 2024-09-18 21:06:24.000 262 22470.09 188.70 41514.94 88888.00 2024-09-18 21:06:25.000 262 22470.13 188.73 41514.93 47588.92 2024-09-18 21:06:26.000 262 22470.12 188.68 41514.87 88888.00 2024-09-18 21:06:27.000 262 22470.12 188.62 41514.83 88888.00 2024-09-18 21:06:28.000 262 22470.15 188.61 41514.81 88888.00 2024-09-18 21:06:29.000 262 22470.16 188.65 41514.80 88888.00 2024-09-18 21:06:30.000 262 22470.16 188.67 41514.81 47588.89 2024-09-18 21:06:31.000 262 22470.16 188.62 41514.79 88888.00 2024-09-18 21:06:32.000 262 22470.13 188.55 41514.76 88888.00 2024-09-18 21:06:33.000 262 22470.07 188.52 41514.76 88888.00 2024-09-18 21:06:34.000 262 22470.01 188.55 41514.73 88888.00 2024-09-18 21:06:35.000 262 22469.98 188.59 41514.70 47588.90 2024-09-18 21:06:36.000 262 22470.02 188.66 41514.82 88888.00 2024-09-18 21:06:37.000 262 22470.10 188.71 41515.00 88888.00 2024-09-18 21:06:38.000 262 22470.14 188.67 41515.04 88888.00 2024-09-18 21:06:39.000 262 22470.11 188.62 41514.96 88888.00 2024-09-18 21:06:40.000 262 22470.11 188.62 41514.86 47588.88 2024-09-18 21:06:41.000 262 22470.17 188.64 41514.83 88888.00 2024-09-18 21:06:42.000 262 22470.22 188.63 41514.90 88888.00 2024-09-18 21:06:43.000 262 22470.19 188.63 41514.90 88888.00 2024-09-18 21:06:44.000 262 22470.16 188.66 41514.85 88888.00 2024-09-18 21:06:45.000 262 22470.16 188.67 41514.87 47588.90 2024-09-18 21:06:46.000 262 22470.15 188.63 41514.86 88888.00 2024-09-18 21:06:47.000 262 22470.12 188.60 41514.79 88888.00 2024-09-18 21:06:48.000 262 22470.11 188.58 41514.75 88888.00 2024-09-18 21:06:49.000 262 22470.12 188.57 41514.77 88888.00 2024-09-18 21:06:50.000 262 22470.15 188.62 41514.81 47588.89 2024-09-18 21:06:51.000 262 22470.14 188.66 41514.81 88888.00 2024-09-18 21:06:52.000 262 22470.09 188.65 41514.77 88888.00 2024-09-18 21:06:53.000 262 22470.10 188.65 41514.72 88888.00 2024-09-18 21:06:54.000 262 22470.13 188.66 41514.71 88888.00 2024-09-18 21:06:55.000 262 22470.09 188.66 41514.74 47588.90 2024-09-18 21:06:56.000 262 22470.07 188.62 41514.83 88888.00 2024-09-18 21:06:57.000 262 22470.12 188.58 41514.99 88888.00 2024-09-18 21:06:58.000 262 22470.21 188.58 41515.16 88888.00 2024-09-18 21:06:59.000 262 22470.25 188.60 41515.20 88888.00 2024-09-18 21:07:00.000 262 22470.24 188.67 41515.18 47588.88 2024-09-18 21:07:01.000 262 22470.23 188.73 41515.19 88888.00 2024-09-18 21:07:02.000 262 22470.26 188.72 41515.21 88888.00 2024-09-18 21:07:03.000 262 22470.28 188.66 41515.25 88888.00 2024-09-18 21:07:04.000 262 22470.31 188.65 41515.29 88888.00 2024-09-18 21:07:05.000 262 22470.31 188.66 41515.27 47588.88 2024-09-18 21:07:06.000 262 22470.26 188.69 41515.23 88888.00 2024-09-18 21:07:07.000 262 22470.19 188.75 41515.26 88888.00 2024-09-18 21:07:08.000 262 22470.19 188.73 41515.28 88888.00 2024-09-18 21:07:09.000 262 22470.23 188.66 41515.26 88888.00 2024-09-18 21:07:10.000 262 22470.23 188.65 41515.21 47588.90 2024-09-18 21:07:11.000 262 22470.21 188.64 41515.13 88888.00 2024-09-18 21:07:12.000 262 22470.21 188.60 41515.10 88888.00 2024-09-18 21:07:13.000 262 22470.23 188.61 41515.19 88888.00 2024-09-18 21:07:14.000 262 22470.23 188.62 41515.26 88888.00 2024-09-18 21:07:15.000 262 22470.21 188.58 41515.24 47588.88 2024-09-18 21:07:16.000 262 22470.24 188.62 41515.24 88888.00 2024-09-18 21:07:17.000 262 22470.30 188.66 41515.25 88888.00 2024-09-18 21:07:18.000 262 22470.32 188.63 41515.22 88888.00 2024-09-18 21:07:19.000 262 22470.32 188.63 41515.22 88888.00 2024-09-18 21:07:20.000 262 22470.31 188.64 41515.26 47588.86 2024-09-18 21:07:21.000 262 22470.29 188.64 41515.27 88888.00 2024-09-18 21:07:22.000 262 22470.28 188.67 41515.27 88888.00 2024-09-18 21:07:23.000 262 22470.28 188.69 41515.25 88888.00 2024-09-18 21:07:24.000 262 22470.25 188.64 41515.20 88888.00 2024-09-18 21:07:25.000 262 22470.27 188.58 41515.17 47588.89 2024-09-18 21:07:26.000 262 22470.32 188.62 41515.24 88888.00 2024-09-18 21:07:27.000 262 22470.36 188.71 41515.31 88888.00 2024-09-18 21:07:28.000 262 22470.37 188.77 41515.31 88888.00 2024-09-18 21:07:29.000 262 22470.37 188.80 41515.27 88888.00 2024-09-18 21:07:30.000 262 22470.34 188.78 41515.27 47588.92 2024-09-18 21:07:31.000 262 22470.29 188.74 41515.28 88888.00 2024-09-18 21:07:32.000 262 22470.30 188.71 41515.33 88888.00 2024-09-18 21:07:33.000 262 22470.39 188.72 41515.41 88888.00 2024-09-18 21:07:34.000 262 22470.50 188.81 41515.50 88888.00 2024-09-18 21:07:35.000 262 22470.52 188.87 41515.50 47588.93 2024-09-18 21:07:36.000 262 22470.43 188.80 41515.36 88888.00 2024-09-18 21:07:37.000 262 22470.33 188.72 41515.27 88888.00 2024-09-18 21:07:38.000 262 22470.30 188.78 41515.38 88888.00 2024-09-18 21:07:39.000 262 22470.32 188.85 41515.48 88888.00 2024-09-18 21:07:40.000 262 22470.37 188.81 41515.45 47588.92 2024-09-18 21:07:41.000 262 22470.44 188.75 41515.42 88888.00 2024-09-18 21:07:42.000 262 22470.48 188.74 41515.47 88888.00 2024-09-18 21:07:43.000 262 22470.48 188.74 41515.49 88888.00 2024-09-18 21:07:44.000 262 22470.45 188.71 41515.46 88888.00 2024-09-18 21:07:45.000 262 22470.44 188.71 41515.45 47588.94 2024-09-18 21:07:46.000 262 22470.39 188.67 41515.40 88888.00 2024-09-18 21:07:47.000 262 22470.36 188.56 41515.30 88888.00 2024-09-18 21:07:48.000 262 22470.42 188.58 41515.32 88888.00 2024-09-18 21:07:49.000 262 22470.50 188.71 41515.48 88888.00 2024-09-18 21:07:50.000 262 22470.49 188.75 41515.54 47588.90 2024-09-18 21:07:51.000 262 22470.45 188.71 41515.50 88888.00 2024-09-18 21:07:52.000 262 22470.45 188.74 41515.47 88888.00 2024-09-18 21:07:53.000 262 22470.47 188.80 41515.47 88888.00 2024-09-18 21:07:54.000 262 22470.42 188.72 41515.40 88888.00 2024-09-18 21:07:55.000 262 22470.35 188.59 41515.32 47588.91 2024-09-18 21:07:56.000 262 22470.35 188.60 41515.36 88888.00 2024-09-18 21:07:57.000 262 22470.38 188.64 41515.47 88888.00 2024-09-18 21:07:58.000 262 22470.40 188.66 41515.53 88888.00 2024-09-18 21:07:59.000 262 22470.42 188.75 41515.55 88888.00 2024-09-18 21:08:00.000 262 22470.44 188.85 41515.59 47588.95 2024-09-18 21:08:01.000 262 22470.46 188.84 41515.64 88888.00 2024-09-18 21:08:02.000 262 22470.49 188.76 41515.62 88888.00 2024-09-18 21:08:03.000 262 22470.50 188.67 41515.53 88888.00 2024-09-18 21:08:04.000 262 22470.46 188.59 41515.44 88888.00 2024-09-18 21:08:05.000 262 22470.42 188.57 41515.46 47588.95 2024-09-18 21:08:06.000 262 22470.49 188.73 41515.65 88888.00 2024-09-18 21:08:07.000 262 22470.55 188.86 41515.80 88888.00 2024-09-18 21:08:08.000 262 22470.47 188.76 41515.64 88888.00 2024-09-18 21:08:09.000 262 22470.35 188.65 41515.43 88888.00 2024-09-18 21:08:10.000 262 22470.34 188.66 41515.36 47588.95 2024-09-18 21:08:11.000 262 22470.38 188.68 41515.34 88888.00 2024-09-18 21:08:12.000 262 22470.42 188.68 41515.33 88888.00 2024-09-18 21:08:13.000 262 22470.43 188.70 41515.32 88888.00 2024-09-18 21:08:14.000 262 22470.40 188.74 41515.27 88888.00 2024-09-18 21:08:15.000 262 22470.42 188.78 41515.23 47588.97 2024-09-18 21:08:16.000 262 22470.46 188.73 41515.21 88888.00 2024-09-18 21:08:17.000 262 22470.45 188.61 41515.16 88888.00 2024-09-18 21:08:18.000 262 22470.47 188.63 41515.21 88888.00 2024-09-18 21:08:19.000 262 22470.52 188.75 41515.36 88888.00 2024-09-18 21:08:20.000 262 22470.53 188.77 41515.36 47588.99 2024-09-18 21:08:21.000 262 22470.49 188.68 41515.23 88888.00 2024-09-18 21:08:22.000 262 22470.47 188.63 41515.22 88888.00 2024-09-18 21:08:23.000 262 22470.49 188.67 41515.35 88888.00 2024-09-18 21:08:24.000 262 22470.51 188.71 41515.48 88888.00 2024-09-18 21:08:25.000 262 22470.51 188.73 41515.52 47589.00 2024-09-18 21:08:26.000 262 22470.51 188.79 41515.52 88888.00 2024-09-18 21:08:27.000 262 22470.51 188.85 41515.57 88888.00 2024-09-18 21:08:28.000 262 22470.49 188.77 41515.53 88888.00 2024-09-18 21:08:29.000 262 22470.43 188.64 41515.38 88888.00 2024-09-18 21:08:30.000 262 22470.37 188.60 41515.31 47589.00 2024-09-18 21:08:31.000 262 22470.35 188.57 41515.27 88888.00 2024-09-18 21:08:32.000 262 22470.40 188.57 41515.27 88888.00 2024-09-18 21:08:33.000 262 22470.48 188.68 41515.32 88888.00 2024-09-18 21:08:34.000 262 22470.49 188.79 41515.36 88888.00 2024-09-18 21:08:35.000 262 22470.46 188.81 41515.34 47589.01 2024-09-18 21:08:36.000 262 22470.48 188.79 41515.40 88888.00 2024-09-18 21:08:37.000 262 22470.52 188.85 41515.55 88888.00 2024-09-18 21:08:38.000 262 22470.51 188.86 41515.60 88888.00 2024-09-18 21:08:39.000 262 22470.48 188.75 41515.51 88888.00 2024-09-18 21:08:40.000 262 22470.48 188.69 41515.44 47588.99 2024-09-18 21:08:41.000 262 22470.51 188.78 41515.46 88888.00 2024-09-18 21:08:42.000 262 22470.53 188.89 41515.49 88888.00 2024-09-18 21:08:43.000 262 22470.56 188.87 41515.43 88888.00 2024-09-18 21:08:44.000 262 22470.56 188.79 41515.34 88888.00 2024-09-18 21:08:45.000 262 22470.53 188.74 41515.31 47588.99 2024-09-18 21:08:46.000 262 22470.43 188.66 41515.25 88888.00 2024-09-18 21:08:47.000 262 22470.33 188.54 41515.14 88888.00 2024-09-18 21:08:48.000 262 22470.32 188.53 41515.14 88888.00 2024-09-18 21:08:49.000 262 22470.39 188.61 41515.26 88888.00 2024-09-18 21:08:50.000 262 22470.47 188.65 41515.28 47589.00 2024-09-18 21:08:51.000 262 22470.51 188.66 41515.23 88888.00 2024-09-18 21:08:52.000 262 22470.50 188.68 41515.22 88888.00 2024-09-18 21:08:53.000 262 22470.49 188.71 41515.21 88888.00 2024-09-18 21:08:54.000 262 22470.51 188.77 41515.21 88888.00 2024-09-18 21:08:55.000 262 22470.53 188.83 41515.26 47589.02 2024-09-18 21:08:56.000 262 22470.52 188.83 41515.29 88888.00 2024-09-18 21:08:57.000 262 22470.49 188.77 41515.26 88888.00 2024-09-18 21:08:58.000 262 22470.51 188.74 41515.24 88888.00 2024-09-18 21:08:59.000 262 22470.53 188.72 41515.25 88888.00 2024-09-18 21:09:00.000 262 22470.54 188.70 41515.31 47588.96 2024-09-18 21:09:01.000 262 22470.56 188.68 41515.39 88888.00 2024-09-18 21:09:02.000 262 22470.59 188.67 41515.44 88888.00 2024-09-18 21:09:03.000 262 22470.60 188.69 41515.45 88888.00 2024-09-18 21:09:04.000 262 22470.57 188.69 41515.43 88888.00 2024-09-18 21:09:05.000 262 22470.56 188.70 41515.39 47588.98 2024-09-18 21:09:06.000 262 22470.58 188.77 41515.46 88888.00 2024-09-18 21:09:07.000 262 22470.61 188.85 41515.59 88888.00 2024-09-18 21:09:08.000 262 22470.58 188.81 41515.59 88888.00 2024-09-18 21:09:09.000 262 22470.50 188.72 41515.45 88888.00 2024-09-18 21:09:10.000 262 22470.45 188.69 41515.34 47588.98 2024-09-18 21:09:11.000 262 22470.47 188.73 41515.33 88888.00 2024-09-18 21:09:12.000 262 22470.52 188.76 41515.31 88888.00 2024-09-18 21:09:13.000 262 22470.54 188.75 41515.27 88888.00 2024-09-18 21:09:14.000 262 22470.57 188.76 41515.31 88888.00 2024-09-18 21:09:15.000 262 22470.56 188.79 41515.33 47589.00 2024-09-18 21:09:16.000 262 22470.48 188.74 41515.19 88888.00 2024-09-18 21:09:17.000 262 22470.41 188.68 41515.08 88888.00 2024-09-18 21:09:18.000 262 22470.43 188.67 41515.11 88888.00 2024-09-18 21:09:19.000 262 22470.47 188.66 41515.15 88888.00 2024-09-18 21:09:20.000 262 22470.46 188.66 41515.11 47589.01 2024-09-18 21:09:21.000 262 22470.45 188.65 41515.05 88888.00 2024-09-18 21:09:22.000 262 22470.50 188.65 41515.02 88888.00 2024-09-18 21:09:23.000 262 22470.57 188.71 41515.06 88888.00 2024-09-18 21:09:24.000 262 22470.59 188.82 41515.21 88888.00 2024-09-18 21:09:25.000 262 22470.58 188.86 41515.34 47588.99 2024-09-18 21:09:26.000 262 22470.54 188.78 41515.33 88888.00 2024-09-18 21:09:27.000 262 22470.49 188.72 41515.26 88888.00 2024-09-18 21:09:28.000 262 22470.48 188.74 41515.22 88888.00 2024-09-18 21:09:29.000 262 22470.52 188.75 41515.19 88888.00 2024-09-18 21:09:30.000 262 22470.54 188.72 41515.13 47588.98 2024-09-18 21:09:31.000 262 22470.55 188.73 41515.17 88888.00 2024-09-18 21:09:32.000 262 22470.59 188.81 41515.29 88888.00 2024-09-18 21:09:33.000 262 22470.61 188.84 41515.24 88888.00 2024-09-18 21:09:34.000 262 22470.57 188.76 41515.03 88888.00 2024-09-18 21:09:35.000 262 22470.53 188.71 41514.93 47588.99 2024-09-18 21:09:36.000 262 22470.56 188.72 41514.98 88888.00 2024-09-18 21:09:37.000 262 22470.59 188.79 41515.06 88888.00 2024-09-18 21:09:38.000 262 22470.58 188.80 41515.06 88888.00 2024-09-18 21:09:39.000 262 22470.54 188.75 41515.04 88888.00 2024-09-18 21:09:40.000 262 22470.54 188.78 41515.12 47588.98 2024-09-18 21:09:41.000 262 22470.55 188.85 41515.20 88888.00 2024-09-18 21:09:42.000 262 22470.54 188.87 41515.22 88888.00 2024-09-18 21:09:43.000 262 22470.50 188.81 41515.15 88888.00 2024-09-18 21:09:44.000 262 22470.48 188.70 41515.02 88888.00 2024-09-18 21:09:45.000 262 22470.47 188.61 41514.93 47588.98 2024-09-18 21:09:46.000 262 22470.47 188.60 41514.98 88888.00 2024-09-18 21:09:47.000 262 22470.48 188.67 41515.11 88888.00 2024-09-18 21:09:48.000 262 22470.52 188.76 41515.17 88888.00 2024-09-18 21:09:49.000 262 22470.56 188.81 41515.14 88888.00 2024-09-18 21:09:50.000 262 22470.59 188.84 41515.13 47588.98 2024-09-18 21:09:51.000 262 22470.58 188.81 41515.11 88888.00 2024-09-18 21:09:52.000 262 22470.52 188.72 41515.04 88888.00 2024-09-18 21:09:53.000 262 22470.48 188.64 41514.94 88888.00 2024-09-18 21:09:54.000 262 22470.50 188.61 41514.86 88888.00 2024-09-18 21:09:55.000 262 22470.56 188.66 41514.93 47588.96 2024-09-18 21:09:56.000 262 22470.60 188.76 41515.05 88888.00 2024-09-18 21:09:57.000 262 22470.56 188.79 41515.05 88888.00 2024-09-18 21:09:58.000 262 22470.52 188.77 41514.97 88888.00 2024-09-18 21:09:59.000 262 22470.52 188.74 41514.95 88888.00 2024-09-18 21:10:00.000 262 22470.53 188.69 41514.96 47588.95 2024-09-18 21:10:01.000 262 22470.52 188.66 41514.95 88888.00 2024-09-18 21:10:02.000 262 22470.50 188.68 41514.91 88888.00 2024-09-18 21:10:03.000 262 22470.50 188.75 41514.89 88888.00 2024-09-18 21:10:04.000 262 22470.52 188.83 41514.93 88888.00 2024-09-18 21:10:05.000 262 22470.49 188.86 41514.94 47588.97 2024-09-18 21:10:06.000 262 22470.47 188.84 41514.94 88888.00 2024-09-18 21:10:07.000 262 22470.48 188.81 41514.98 88888.00 2024-09-18 21:10:08.000 262 22470.50 188.82 41514.98 88888.00 2024-09-18 21:10:09.000 262 22470.51 188.83 41514.90 88888.00 2024-09-18 21:10:10.000 262 22470.50 188.87 41514.85 47588.97 2024-09-18 21:10:11.000 262 22470.52 188.88 41514.85 88888.00 2024-09-18 21:10:12.000 262 22470.52 188.84 41514.84 88888.00 2024-09-18 21:10:13.000 262 22470.48 188.81 41514.82 88888.00 2024-09-18 21:10:14.000 262 22470.47 188.75 41514.82 88888.00 2024-09-18 21:10:15.000 262 22470.47 188.66 41514.82 47588.99 2024-09-18 21:10:16.000 262 22470.49 188.70 41514.86 88888.00 2024-09-18 21:10:17.000 262 22470.52 188.84 41514.91 88888.00 2024-09-18 21:10:18.000 262 22470.57 188.89 41514.93 88888.00 2024-09-18 21:10:19.000 262 22470.60 188.85 41514.96 88888.00 2024-09-18 21:10:20.000 262 22470.59 188.85 41515.02 47589.04 2024-09-18 21:10:21.000 262 22470.52 188.84 41514.99 88888.00 2024-09-18 21:10:22.000 262 22470.46 188.76 41514.86 88888.00 2024-09-18 21:10:23.000 262 22470.47 188.76 41514.84 88888.00 2024-09-18 21:10:24.000 262 22470.51 188.85 41514.89 88888.00 2024-09-18 21:10:25.000 262 22470.47 188.87 41514.87 47588.98 2024-09-18 21:10:26.000 262 22470.45 188.87 41514.88 88888.00 2024-09-18 21:10:27.000 262 22470.48 188.85 41514.93 88888.00 2024-09-18 21:10:28.000 262 22470.47 188.77 41514.86 88888.00 2024-09-18 21:10:29.000 262 22470.40 188.71 41514.73 88888.00 2024-09-18 21:10:30.000 262 22470.35 188.74 41514.74 47588.99 2024-09-18 21:10:31.000 262 22470.40 188.83 41514.91 88888.00 2024-09-18 21:10:32.000 262 22470.47 188.88 41514.99 88888.00 2024-09-18 21:10:33.000 262 22470.44 188.85 41514.93 88888.00 2024-09-18 21:10:34.000 262 22470.35 188.77 41514.84 88888.00 2024-09-18 21:10:35.000 262 22470.31 188.74 41514.86 47588.99 2024-09-18 21:10:36.000 262 22470.37 188.77 41514.91 88888.00 2024-09-18 21:10:37.000 262 22470.44 188.77 41514.89 88888.00 2024-09-18 21:10:38.000 262 22470.47 188.76 41514.86 88888.00 2024-09-18 21:10:39.000 262 22470.46 188.78 41514.90 88888.00 2024-09-18 21:10:40.000 262 22470.44 188.78 41514.94 47588.97 2024-09-18 21:10:41.000 262 22470.40 188.73 41514.89 88888.00 2024-09-18 21:10:42.000 262 22470.36 188.72 41514.84 88888.00 2024-09-18 21:10:43.000 262 22470.34 188.75 41514.84 88888.00 2024-09-18 21:10:44.000 262 22470.38 188.76 41514.89 88888.00 2024-09-18 21:10:45.000 262 22470.47 188.80 41514.98 47588.98 2024-09-18 21:10:46.000 262 22470.53 188.81 41515.03 88888.00 2024-09-18 21:10:47.000 262 22470.52 188.75 41515.00 88888.00 2024-09-18 21:10:48.000 262 22470.50 188.74 41515.00 88888.00 2024-09-18 21:10:49.000 262 22470.52 188.79 41515.04 88888.00 2024-09-18 21:10:50.000 262 22470.55 188.82 41515.06 47589.00 2024-09-18 21:10:51.000 262 22470.56 188.85 41515.07 88888.00 2024-09-18 21:10:52.000 262 22470.59 188.89 41515.06 88888.00 2024-09-18 21:10:53.000 262 22470.63 188.90 41515.05 88888.00 2024-09-18 21:10:54.000 262 22470.63 188.88 41515.10 88888.00 2024-09-18 21:10:55.000 262 22470.56 188.83 41515.12 47588.96 2024-09-18 21:10:56.000 262 22470.52 188.84 41515.11 88888.00 2024-09-18 21:10:57.000 262 22470.56 188.90 41515.12 88888.00 2024-09-18 21:10:58.000 262 22470.61 188.91 41515.14 88888.00 2024-09-18 21:10:59.000 262 22470.61 188.90 41515.14 88888.00 2024-09-18 21:11:00.000 262 22470.57 188.87 41515.11 47588.96 2024-09-18 21:11:01.000 262 22470.56 188.84 41515.07 88888.00 2024-09-18 21:11:02.000 262 22470.59 188.86 41515.06 88888.00 2024-09-18 21:11:03.000 262 22470.60 188.89 41515.07 88888.00 2024-09-18 21:11:04.000 262 22470.58 188.91 41515.06 88888.00 2024-09-18 21:11:05.000 262 22470.55 188.90 41515.00 47588.99 2024-09-18 21:11:06.000 262 22470.54 188.95 41515.02 88888.00 2024-09-18 21:11:07.000 262 22470.54 189.00 41515.12 88888.00 2024-09-18 21:11:08.000 262 22470.52 188.97 41515.17 88888.00 2024-09-18 21:11:09.000 262 22470.52 188.93 41515.14 88888.00 2024-09-18 21:11:10.000 262 22470.56 188.93 41515.12 47588.95 2024-09-18 21:11:11.000 262 22470.55 188.93 41515.15 88888.00 2024-09-18 21:11:12.000 262 22470.52 188.93 41515.14 88888.00 2024-09-18 21:11:13.000 262 22470.52 188.95 41514.99 88888.00 2024-09-18 21:11:14.000 262 22470.52 189.00 41514.79 88888.00 2024-09-18 21:11:15.000 262 22470.46 188.91 41514.64 47588.93 2024-09-18 21:11:16.000 262 22470.38 188.75 41514.61 88888.00 2024-09-18 21:11:17.000 262 22470.38 188.76 41514.69 88888.00 2024-09-18 21:11:18.000 262 22470.43 188.85 41514.74 88888.00 2024-09-18 21:11:19.000 262 22470.45 188.91 41514.75 88888.00 2024-09-18 21:11:20.000 262 22470.40 188.94 41514.82 47588.97 2024-09-18 21:11:21.000 262 22470.34 188.94 41514.88 88888.00 2024-09-18 21:11:22.000 262 22470.35 188.91 41514.91 88888.00 2024-09-18 21:11:23.000 262 22470.36 188.88 41514.92 88888.00 2024-09-18 21:11:24.000 262 22470.32 188.80 41514.80 88888.00 2024-09-18 21:11:25.000 262 22470.29 188.73 41514.66 47588.96 2024-09-18 21:11:26.000 262 22470.33 188.77 41514.75 88888.00 2024-09-18 21:11:27.000 262 22470.40 188.85 41514.94 88888.00 2024-09-18 21:11:28.000 262 22470.41 188.85 41514.94 88888.00 2024-09-18 21:11:29.000 262 22470.39 188.84 41514.81 88888.00 2024-09-18 21:11:30.000 262 22470.38 188.83 41514.77 47588.94 2024-09-18 21:11:31.000 262 22470.36 188.81 41514.78 88888.00 2024-09-18 21:11:32.000 262 22470.32 188.76 41514.70 88888.00 2024-09-18 21:11:33.000 262 22470.30 188.72 41514.63 88888.00 2024-09-18 21:11:34.000 262 22470.34 188.82 41514.67 88888.00 2024-09-18 21:11:35.000 262 22470.38 188.95 41514.70 47588.95 2024-09-18 21:11:36.000 262 22470.32 188.89 41514.63 88888.00 2024-09-18 21:11:37.000 262 22470.27 188.76 41514.56 88888.00 2024-09-18 21:11:38.000 262 22470.32 188.74 41514.62 88888.00 2024-09-18 21:11:39.000 262 22470.38 188.76 41514.67 88888.00 2024-09-18 21:11:40.000 262 22470.39 188.73 41514.62 47588.96 2024-09-18 21:11:41.000 262 22470.36 188.71 41514.56 88888.00 2024-09-18 21:11:42.000 262 22470.35 188.74 41514.57 88888.00 2024-09-18 21:11:43.000 262 22470.37 188.80 41514.65 88888.00 2024-09-18 21:11:44.000 262 22470.41 188.90 41514.78 88888.00 2024-09-18 21:11:45.000 262 22470.46 189.00 41514.87 47588.94 2024-09-18 21:11:46.000 262 22470.50 189.00 41514.90 88888.00 2024-09-18 21:11:47.000 262 22470.50 188.96 41514.96 88888.00 2024-09-18 21:11:48.000 262 22470.47 188.93 41515.09 88888.00 2024-09-18 21:11:49.000 262 22470.42 188.81 41515.13 88888.00 2024-09-18 21:11:50.000 262 22470.42 188.70 41515.09 47588.99 2024-09-18 21:11:51.000 262 22470.47 188.69 41515.11 88888.00 2024-09-18 21:11:52.000 262 22470.54 188.73 41515.18 88888.00 2024-09-18 21:11:53.000 262 22470.55 188.72 41515.20 88888.00 2024-09-18 21:11:54.000 262 22470.49 188.68 41515.12 88888.00 2024-09-18 21:11:55.000 262 22470.47 188.66 41515.04 47589.00 2024-09-18 21:11:56.000 262 22470.53 188.71 41515.06 88888.00 2024-09-18 21:11:57.000 262 22470.59 188.73 41515.09 88888.00 2024-09-18 21:11:58.000 262 22470.59 188.71 41515.06 88888.00 2024-09-18 21:11:59.000 262 22470.60 188.72 41515.04 88888.00 2024-09-18 21:12:00.000 262 22470.65 188.79 41515.07 47589.01 2024-09-18 21:12:01.000 262 22470.65 188.84 41515.11 88888.00 2024-09-18 21:12:02.000 262 22470.60 188.84 41515.06 88888.00 2024-09-18 21:12:03.000 262 22470.62 188.82 41515.01 88888.00 2024-09-18 21:12:04.000 262 22470.62 188.74 41514.95 88888.00 2024-09-18 21:12:05.000 262 22470.58 188.62 41514.89 47589.01 2024-09-18 21:12:06.000 262 22470.54 188.63 41514.94 88888.00 2024-09-18 21:12:07.000 262 22470.52 188.71 41515.04 88888.00 2024-09-18 21:12:08.000 262 22470.55 188.77 41515.10 88888.00 2024-09-18 21:12:09.000 262 22470.64 188.88 41515.15 88888.00 2024-09-18 21:12:10.000 262 22470.67 188.95 41515.21 47589.00 2024-09-18 21:12:11.000 262 22470.60 188.92 41515.25 88888.00 2024-09-18 21:12:12.000 262 22470.50 188.87 41515.20 88888.00 2024-09-18 21:12:13.000 262 22470.49 188.85 41515.11 88888.00 2024-09-18 21:12:14.000 262 22470.49 188.81 41514.98 88888.00 2024-09-18 21:12:15.000 262 22470.44 188.75 41514.94 47589.01 2024-09-18 21:12:16.000 262 22470.44 188.76 41515.04 88888.00 2024-09-18 21:12:17.000 262 22470.50 188.81 41515.17 88888.00 2024-09-18 21:12:18.000 262 22470.55 188.87 41515.20 88888.00 2024-09-18 21:12:19.000 262 22470.58 188.94 41515.19 88888.00 2024-09-18 21:12:20.000 262 22470.61 189.00 41515.20 47589.00 2024-09-18 21:12:21.000 262 22470.59 189.00 41515.18 88888.00 2024-09-18 21:12:22.000 262 22470.52 188.93 41515.08 88888.00 2024-09-18 21:12:23.000 262 22470.53 188.89 41515.03 88888.00 2024-09-18 21:12:24.000 262 22470.64 188.95 41515.17 88888.00 2024-09-18 21:12:25.000 262 22470.71 189.02 41515.34 47589.04 2024-09-18 21:12:26.000 262 22470.64 188.98 41515.29 88888.00 2024-09-18 21:12:27.000 262 22470.55 188.90 41515.17 88888.00 2024-09-18 21:12:28.000 262 22470.56 188.89 41515.15 88888.00 2024-09-18 21:12:29.000 262 22470.61 188.87 41515.12 88888.00 2024-09-18 21:12:30.000 262 22470.61 188.78 41515.05 47589.01 2024-09-18 21:12:31.000 262 22470.58 188.72 41515.03 88888.00 2024-09-18 21:12:32.000 262 22470.58 188.73 41515.10 88888.00 2024-09-18 21:12:33.000 262 22470.65 188.78 41515.17 88888.00 2024-09-18 21:12:34.000 262 22470.72 188.85 41515.18 88888.00 2024-09-18 21:12:35.000 262 22470.75 188.92 41515.19 47589.02 2024-09-18 21:12:36.000 262 22470.73 188.90 41515.17 88888.00 2024-09-18 21:12:37.000 262 22470.71 188.88 41515.14 88888.00 2024-09-18 21:12:38.000 262 22470.71 188.89 41515.11 88888.00 2024-09-18 21:12:39.000 262 22470.69 188.88 41515.07 88888.00 2024-09-18 21:12:40.000 262 22470.67 188.89 41515.12 47589.03 2024-09-18 21:12:41.000 262 22470.69 188.90 41515.19 88888.00 2024-09-18 21:12:42.000 262 22470.76 188.86 41515.21 88888.00 2024-09-18 21:12:43.000 262 22470.81 188.84 41515.18 88888.00 2024-09-18 21:12:44.000 262 22470.80 188.88 41515.19 88888.00 2024-09-18 21:12:45.000 262 22470.75 188.90 41515.23 47589.09 2024-09-18 21:12:46.000 262 22470.73 188.91 41515.24 88888.00 2024-09-18 21:12:47.000 262 22470.74 188.97 41515.23 88888.00 2024-09-18 21:12:48.000 262 22470.74 188.98 41515.21 88888.00 2024-09-18 21:12:49.000 262 22470.70 188.89 41515.18 88888.00 2024-09-18 21:12:50.000 262 22470.69 188.80 41515.21 47589.10 2024-09-18 21:12:51.000 262 22470.72 188.79 41515.34 88888.00 2024-09-18 21:12:52.000 262 22470.73 188.83 41515.40 88888.00 2024-09-18 21:12:53.000 262 22470.69 188.90 41515.37 88888.00 2024-09-18 21:12:54.000 262 22470.69 188.97 41515.34 88888.00 2024-09-18 21:12:55.000 262 22470.74 188.99 41515.32 47589.12 2024-09-18 21:12:56.000 262 22470.77 188.94 41515.29 88888.00 2024-09-18 21:12:57.000 262 22470.77 188.91 41515.28 88888.00 2024-09-18 21:12:58.000 262 22470.79 188.95 41515.28 88888.00 2024-09-18 21:12:59.000 262 22470.83 188.99 41515.31 88888.00 2024-09-18 21:13:00.000 262 22470.86 188.97 41515.31 47589.15 2024-09-18 21:13:01.000 262 22470.85 188.95 41515.19 88888.00 2024-09-18 21:13:02.000 262 22470.82 188.96 41515.07 88888.00 2024-09-18 21:13:03.000 262 22470.83 189.01 41515.08 88888.00 2024-09-18 21:13:04.000 262 22470.83 189.03 41515.14 88888.00 2024-09-18 21:13:05.000 262 22470.81 188.99 41515.13 47589.15 2024-09-18 21:13:06.000 262 22470.83 188.94 41515.06 88888.00 2024-09-18 21:13:07.000 262 22470.88 188.93 41515.07 88888.00 2024-09-18 21:13:08.000 262 22470.91 188.95 41515.18 88888.00 2024-09-18 21:13:09.000 262 22470.94 188.94 41515.19 88888.00 2024-09-18 21:13:10.000 262 22470.94 188.91 41515.11 47589.16 2024-09-18 21:13:11.000 262 22470.88 188.87 41515.02 88888.00 2024-09-18 21:13:12.000 262 22470.83 188.86 41514.98 88888.00 2024-09-18 21:13:13.000 262 22470.86 188.92 41515.01 88888.00 2024-09-18 21:13:14.000 262 22470.89 189.04 41515.09 88888.00 2024-09-18 21:13:15.000 262 22470.85 189.10 41515.14 47589.17 2024-09-18 21:13:16.000 262 22470.80 189.05 41515.14 88888.00 2024-09-18 21:13:17.000 262 22470.81 188.97 41515.15 88888.00 2024-09-18 21:13:18.000 262 22470.81 188.91 41515.15 88888.00 2024-09-18 21:13:19.000 262 22470.81 188.90 41515.13 88888.00 2024-09-18 21:13:20.000 262 22470.82 188.92 41515.09 47589.18 2024-09-18 21:13:21.000 262 22470.83 188.88 41515.02 88888.00 2024-09-18 21:13:22.000 262 22470.84 188.81 41514.98 88888.00 2024-09-18 21:13:23.000 262 22470.84 188.77 41515.03 88888.00 2024-09-18 21:13:24.000 262 22470.83 188.81 41515.15 88888.00 2024-09-18 21:13:25.000 262 22470.84 188.87 41515.21 47589.17 2024-09-18 21:13:26.000 262 22470.81 188.83 41515.14 88888.00 2024-09-18 21:13:27.000 262 22470.72 188.71 41514.97 88888.00 2024-09-18 21:13:28.000 262 22470.71 188.69 41514.89 88888.00 2024-09-18 21:13:29.000 262 22470.79 188.80 41514.97 88888.00 2024-09-18 21:13:30.000 262 22470.85 188.87 41515.04 47589.15 2024-09-18 21:13:31.000 262 22470.90 188.86 41515.09 88888.00 2024-09-18 21:13:32.000 262 22470.92 188.83 41515.14 88888.00 2024-09-18 21:13:33.000 262 22470.91 188.84 41515.16 88888.00 2024-09-18 21:13:34.000 262 22470.91 188.91 41515.21 88888.00 2024-09-18 21:13:35.000 262 22470.93 188.90 41515.28 47589.20 2024-09-18 21:13:36.000 262 22470.95 188.86 41515.31 88888.00 2024-09-18 21:13:37.000 262 22470.98 188.91 41515.30 88888.00 2024-09-18 21:13:38.000 262 22470.95 188.92 41515.19 88888.00 2024-09-18 21:13:39.000 262 22470.89 188.84 41515.10 88888.00 2024-09-18 21:13:40.000 262 22470.88 188.82 41515.12 47589.19 2024-09-18 21:13:41.000 262 22470.88 188.85 41515.13 88888.00 2024-09-18 21:13:42.000 262 22470.83 188.82 41515.09 88888.00 2024-09-18 21:13:43.000 262 22470.83 188.82 41515.10 88888.00 2024-09-18 21:13:44.000 262 22470.86 188.84 41515.11 88888.00 2024-09-18 21:13:45.000 262 22470.88 188.82 41515.04 47589.17 2024-09-18 21:13:46.000 262 22470.94 188.86 41515.10 88888.00 2024-09-18 21:13:47.000 262 22471.02 188.94 41515.25 88888.00 2024-09-18 21:13:48.000 262 22471.03 188.97 41515.34 88888.00 2024-09-18 21:13:49.000 262 22471.00 189.00 41515.40 88888.00 2024-09-18 21:13:50.000 262 22470.94 188.96 41515.33 47589.18 2024-09-18 21:13:51.000 262 22470.88 188.85 41515.19 88888.00 2024-09-18 21:13:52.000 262 22470.89 188.80 41515.16 88888.00 2024-09-18 21:13:53.000 262 22470.87 188.78 41515.14 88888.00 2024-09-18 21:13:54.000 262 22470.79 188.74 41515.11 88888.00 2024-09-18 21:13:55.000 262 22470.73 188.68 41515.12 47589.20 2024-09-18 21:13:56.000 262 22470.72 188.65 41515.17 88888.00 2024-09-18 21:13:57.000 262 22470.77 188.69 41515.19 88888.00 2024-09-18 21:13:58.000 262 22470.82 188.75 41515.16 88888.00 2024-09-18 21:13:59.000 262 22470.83 188.80 41515.16 88888.00 2024-09-18 21:14:00.000 262 22470.82 188.80 41515.16 47589.19 2024-09-18 21:14:01.000 262 22470.82 188.77 41515.14 88888.00 2024-09-18 21:14:02.000 262 22470.83 188.74 41515.11 88888.00 2024-09-18 21:14:03.000 262 22470.83 188.75 41515.10 88888.00 2024-09-18 21:14:04.000 262 22470.79 188.77 41515.06 88888.00 2024-09-18 21:14:05.000 262 22470.77 188.72 41515.01 47589.21 2024-09-18 21:14:06.000 262 22470.82 188.69 41515.04 88888.00 2024-09-18 21:14:07.000 262 22470.86 188.73 41515.09 88888.00 2024-09-18 21:14:08.000 262 22470.86 188.79 41515.12 88888.00 2024-09-18 21:14:09.000 262 22470.83 188.82 41515.16 88888.00 2024-09-18 21:14:10.000 262 22470.78 188.79 41515.18 47589.20 2024-09-18 21:14:11.000 262 22470.77 188.75 41515.18 88888.00 2024-09-18 21:14:12.000 262 22470.80 188.74 41515.18 88888.00 2024-09-18 21:14:13.000 262 22470.85 188.76 41515.25 88888.00 2024-09-18 21:14:14.000 262 22470.89 188.79 41515.31 88888.00 2024-09-18 21:14:15.000 262 22470.88 188.78 41515.26 47589.20 2024-09-18 21:14:16.000 262 22470.86 188.73 41515.19 88888.00 2024-09-18 21:14:17.000 262 22470.85 188.70 41515.17 88888.00 2024-09-18 21:14:18.000 262 22470.85 188.70 41515.15 88888.00 2024-09-18 21:14:19.000 262 22470.84 188.75 41515.12 88888.00 2024-09-18 21:14:20.000 262 22470.82 188.80 41515.10 47589.21 2024-09-18 21:14:21.000 262 22470.83 188.80 41515.17 88888.00 2024-09-18 21:14:22.000 262 22470.88 188.79 41515.27 88888.00 2024-09-18 21:14:23.000 262 22470.94 188.82 41515.31 88888.00 2024-09-18 21:14:24.000 262 22470.99 188.86 41515.33 88888.00 2024-09-18 21:14:25.000 262 22471.03 188.87 41515.31 47589.21 2024-09-18 21:14:26.000 262 22470.99 188.80 41515.21 88888.00 2024-09-18 21:14:27.000 262 22470.90 188.74 41515.19 88888.00 2024-09-18 21:14:28.000 262 22470.86 188.79 41515.27 88888.00 2024-09-18 21:14:29.000 262 22470.91 188.87 41515.30 88888.00 2024-09-18 21:14:30.000 262 22470.96 188.90 41515.33 47589.21 2024-09-18 21:14:31.000 262 22470.99 188.90 41515.37 88888.00 2024-09-18 21:14:32.000 262 22470.97 188.87 41515.36 88888.00 2024-09-18 21:14:33.000 262 22470.94 188.88 41515.34 88888.00 2024-09-18 21:14:34.000 262 22470.92 188.94 41515.34 88888.00 2024-09-18 21:14:35.000 262 22470.92 188.94 41515.34 47589.20 2024-09-18 21:14:36.000 262 22470.90 188.87 41515.34 88888.00 2024-09-18 21:14:37.000 262 22470.92 188.85 41515.34 88888.00 2024-09-18 21:14:38.000 262 22470.97 188.87 41515.36 88888.00 2024-09-18 21:14:39.000 262 22470.99 188.85 41515.35 88888.00 2024-09-18 21:14:40.000 262 22470.97 188.81 41515.31 47589.20 2024-09-18 21:14:41.000 262 22470.95 188.79 41515.27 88888.00 2024-09-18 21:14:42.000 262 22470.99 188.84 41515.30 88888.00 2024-09-18 21:14:43.000 262 22471.01 188.90 41515.38 88888.00 2024-09-18 21:14:44.000 262 22471.00 188.91 41515.39 88888.00 2024-09-18 21:14:45.000 262 22471.03 188.86 41515.35 47589.27 2024-09-18 21:14:46.000 262 22471.07 188.79 41515.31 88888.00 2024-09-18 21:14:47.000 262 22471.06 188.80 41515.31 88888.00 2024-09-18 21:14:48.000 262 22471.02 188.85 41515.32 88888.00 2024-09-18 21:14:49.000 262 22471.02 188.88 41515.32 88888.00 2024-09-18 21:14:50.000 262 22471.07 188.89 41515.31 47589.25 2024-09-18 21:14:51.000 262 22471.10 188.89 41515.32 88888.00 2024-09-18 21:14:52.000 262 22471.09 188.90 41515.33 88888.00 2024-09-18 21:14:53.000 262 22471.06 188.90 41515.32 88888.00 2024-09-18 21:14:54.000 262 22471.00 188.81 41515.28 88888.00 2024-09-18 21:14:55.000 262 22470.96 188.77 41515.26 47589.22 2024-09-18 21:14:56.000 262 22470.97 188.86 41515.32 88888.00 2024-09-18 21:14:57.000 262 22470.98 188.93 41515.34 88888.00 2024-09-18 21:14:58.000 262 22470.97 188.90 41515.27 88888.00 2024-09-18 21:14:59.000 262 22470.99 188.89 41515.21 88888.00 2024-09-18 21:15:00.000 262 22470.99 188.90 41515.21 47589.24 2024-09-18 21:15:01.000 262 22470.97 188.90 41515.18 88888.00 2024-09-18 21:15:02.000 262 22470.97 188.90 41515.08 88888.00 2024-09-18 21:15:03.000 262 22470.97 188.92 41515.08 88888.00 2024-09-18 21:15:04.000 262 22470.94 188.98 41515.19 88888.00 2024-09-18 21:15:05.000 262 22470.92 189.00 41515.27 47589.24 2024-09-18 21:15:06.000 262 22470.97 188.98 41515.29 88888.00 2024-09-18 21:15:07.000 262 22470.99 188.92 41515.24 88888.00 2024-09-18 21:15:08.000 262 22470.95 188.83 41515.16 88888.00 2024-09-18 21:15:09.000 262 22470.95 188.84 41515.14 88888.00 2024-09-18 21:15:10.000 262 22470.99 188.89 41515.18 47589.23 2024-09-18 21:15:11.000 262 22471.00 188.88 41515.16 88888.00 2024-09-18 21:15:12.000 262 22470.96 188.83 41515.12 88888.00 2024-09-18 21:15:13.000 262 22470.93 188.80 41515.12 88888.00 2024-09-18 21:15:14.000 262 22470.95 188.81 41515.08 88888.00 2024-09-18 21:15:15.000 262 22470.96 188.79 41514.98 47589.22 2024-09-18 21:15:16.000 262 22470.91 188.73 41514.91 88888.00 2024-09-18 21:15:17.000 262 22470.89 188.73 41514.94 88888.00 2024-09-18 21:15:18.000 262 22470.92 188.76 41515.02 88888.00 2024-09-18 21:15:19.000 262 22470.94 188.73 41515.06 88888.00 2024-09-18 21:15:20.000 262 22470.92 188.72 41515.05 47589.21 2024-09-18 21:15:21.000 262 22470.85 188.75 41515.00 88888.00 2024-09-18 21:15:22.000 262 22470.80 188.78 41514.95 88888.00 2024-09-18 21:15:23.000 262 22470.81 188.79 41514.98 88888.00 2024-09-18 21:15:24.000 262 22470.87 188.81 41515.02 88888.00 2024-09-18 21:15:25.000 262 22470.91 188.82 41515.02 47589.21 2024-09-18 21:15:26.000 262 22470.94 188.79 41515.04 88888.00 2024-09-18 21:15:27.000 262 22470.98 188.81 41515.14 88888.00 2024-09-18 21:15:28.000 262 22471.05 188.88 41515.20 88888.00 2024-09-18 21:15:29.000 262 22471.07 188.92 41515.15 88888.00 2024-09-18 21:15:30.000 262 22471.03 188.88 41515.06 47589.19 2024-09-18 21:15:31.000 262 22471.02 188.82 41515.09 88888.00 2024-09-18 21:15:32.000 262 22471.04 188.80 41515.18 88888.00 2024-09-18 21:15:33.000 262 22471.06 188.86 41515.18 88888.00 2024-09-18 21:15:34.000 262 22471.06 188.91 41515.11 88888.00 2024-09-18 21:15:35.000 262 22471.03 188.87 41515.06 47589.20 2024-09-18 21:15:36.000 262 22471.02 188.79 41515.09 88888.00 2024-09-18 21:15:37.000 262 22471.03 188.78 41515.18 88888.00 2024-09-18 21:15:38.000 262 22471.01 188.82 41515.19 88888.00 2024-09-18 21:15:39.000 262 22470.98 188.82 41515.16 88888.00 2024-09-18 21:15:40.000 262 22470.98 188.79 41515.15 47589.19 2024-09-18 21:15:41.000 262 22470.96 188.74 41515.11 88888.00 2024-09-18 21:15:42.000 262 22470.92 188.72 41515.02 88888.00 2024-09-18 21:15:43.000 262 22470.93 188.77 41515.02 88888.00 2024-09-18 21:15:44.000 262 22470.98 188.82 41515.09 88888.00 2024-09-18 21:15:45.000 262 22470.99 188.85 41515.08 47589.21 2024-09-18 21:15:46.000 262 22470.94 188.81 41514.99 88888.00 2024-09-18 21:15:47.000 262 22470.91 188.77 41514.98 88888.00 2024-09-18 21:15:48.000 262 22470.97 188.79 41515.07 88888.00 2024-09-18 21:15:49.000 262 22471.05 188.84 41515.10 88888.00 2024-09-18 21:15:50.000 262 22471.01 188.87 41515.04 47589.22 2024-09-18 21:15:51.000 262 22470.92 188.83 41515.00 88888.00 2024-09-18 21:15:52.000 262 22470.91 188.78 41515.04 88888.00 2024-09-18 21:15:53.000 262 22470.97 188.78 41515.10 88888.00 2024-09-18 21:15:54.000 262 22471.05 188.94 41515.16 88888.00 2024-09-18 21:15:55.000 262 22471.15 189.16 41515.26 47589.20 2024-09-18 21:15:56.000 262 22471.13 189.10 41515.24 88888.00 2024-09-18 21:15:57.000 262 22470.98 188.88 41515.12 88888.00 2024-09-18 21:15:58.000 262 22470.84 188.80 41515.06 88888.00 2024-09-18 21:15:59.000 262 22470.84 188.80 41515.09 88888.00 2024-09-18 21:16:00.000 262 22470.92 188.81 41515.12 47589.20 2024-09-18 21:16:01.000 262 22470.97 188.84 41515.13 88888.00 2024-09-18 21:16:02.000 262 22470.99 188.87 41515.14 88888.00 2024-09-18 21:16:03.000 262 22471.01 188.88 41515.18 88888.00 2024-09-18 21:16:04.000 262 22470.99 188.86 41515.17 88888.00 2024-09-18 21:16:05.000 262 22470.97 188.86 41515.12 47589.22 2024-09-18 21:16:06.000 262 22470.97 188.88 41515.12 88888.00 2024-09-18 21:16:07.000 262 22471.00 188.89 41515.17 88888.00 2024-09-18 21:16:08.000 262 22471.03 188.88 41515.22 88888.00 2024-09-18 21:16:09.000 262 22471.03 188.87 41515.23 88888.00 2024-09-18 21:16:10.000 262 22471.01 188.89 41515.23 47589.21 2024-09-18 21:16:11.000 262 22471.01 188.93 41515.25 88888.00 2024-09-18 21:16:12.000 262 22471.02 188.95 41515.22 88888.00 2024-09-18 21:16:13.000 262 22471.02 188.96 41515.16 88888.00 2024-09-18 21:16:14.000 262 22471.03 188.90 41515.18 88888.00 2024-09-18 21:16:15.000 262 22471.01 188.82 41515.25 47589.18 2024-09-18 21:16:16.000 262 22470.98 188.78 41515.30 88888.00 2024-09-18 21:16:17.000 262 22470.97 188.83 41515.34 88888.00 2024-09-18 21:16:18.000 262 22470.98 188.92 41515.35 88888.00 2024-09-18 21:16:19.000 262 22470.98 188.94 41515.29 88888.00 2024-09-18 21:16:20.000 262 22470.94 188.90 41515.20 47589.20 2024-09-18 21:16:21.000 262 22470.92 188.90 41515.20 88888.00 2024-09-18 21:16:22.000 262 22470.94 188.94 41515.27 88888.00 2024-09-18 21:16:23.000 262 22470.95 188.92 41515.32 88888.00 2024-09-18 21:16:24.000 262 22470.92 188.86 41515.34 88888.00 2024-09-18 21:16:25.000 262 22470.90 188.81 41515.31 47589.18 2024-09-18 21:16:26.000 262 22470.89 188.79 41515.25 88888.00 2024-09-18 21:16:27.000 262 22470.93 188.81 41515.27 88888.00 2024-09-18 21:16:28.000 262 22470.98 188.82 41515.33 88888.00 2024-09-18 21:16:29.000 262 22471.00 188.82 41515.33 88888.00 2024-09-18 21:16:30.000 262 22471.02 188.81 41515.32 47589.17 2024-09-18 21:16:31.000 262 22471.03 188.80 41515.30 88888.00 2024-09-18 21:16:32.000 262 22471.00 188.78 41515.23 88888.00 2024-09-18 21:16:33.000 262 22470.94 188.74 41515.19 88888.00 2024-09-18 21:16:34.000 262 22470.93 188.72 41515.19 88888.00 2024-09-18 21:16:35.000 262 22470.94 188.74 41515.18 47589.20 2024-09-18 21:16:36.000 262 22470.95 188.80 41515.18 88888.00 2024-09-18 21:16:37.000 262 22470.97 188.83 41515.20 88888.00 2024-09-18 21:16:38.000 262 22471.00 188.82 41515.21 88888.00 2024-09-18 21:16:39.000 262 22470.98 188.83 41515.20 88888.00 2024-09-18 21:16:40.000 262 22470.93 188.86 41515.16 47589.18 2024-09-18 21:16:41.000 262 22470.94 188.88 41515.13 88888.00 2024-09-18 21:16:42.000 262 22470.98 188.89 41515.13 88888.00 2024-09-18 21:16:43.000 262 22471.01 188.91 41515.19 88888.00 2024-09-18 21:16:44.000 262 22471.03 188.95 41515.31 88888.00 2024-09-18 21:16:45.000 262 22471.05 188.92 41515.34 47589.19 2024-09-18 21:16:46.000 262 22471.03 188.85 41515.25 88888.00 2024-09-18 21:16:47.000 262 22470.99 188.79 41515.17 88888.00 2024-09-18 21:16:48.000 262 22470.96 188.74 41515.14 88888.00 2024-09-18 21:16:49.000 262 22470.95 188.75 41515.17 88888.00 2024-09-18 21:16:50.000 262 22470.96 188.88 41515.21 47589.21 2024-09-18 21:16:51.000 262 22470.98 189.01 41515.25 88888.00 2024-09-18 21:16:52.000 262 22470.98 189.00 41515.25 88888.00 2024-09-18 21:16:53.000 262 22470.96 188.94 41515.21 88888.00 2024-09-18 21:16:54.000 262 22470.94 188.89 41515.13 88888.00 2024-09-18 21:16:55.000 262 22470.93 188.86 41515.05 47589.19 2024-09-18 21:16:56.000 262 22470.94 188.88 41515.11 88888.00 2024-09-18 21:16:57.000 262 22470.92 188.88 41515.23 88888.00 2024-09-18 21:16:58.000 262 22470.92 188.87 41515.24 88888.00 2024-09-18 21:16:59.000 262 22471.01 188.90 41515.23 88888.00 2024-09-18 21:17:00.000 262 22471.03 188.91 41515.26 47589.22 2024-09-18 21:17:01.000 262 22470.94 188.87 41515.27 88888.00 2024-09-18 21:17:02.000 262 22470.92 188.89 41515.31 88888.00 2024-09-18 21:17:03.000 262 22471.00 188.91 41515.31 88888.00 2024-09-18 21:17:04.000 262 22471.07 188.90 41515.24 88888.00 2024-09-18 21:17:05.000 262 22471.04 188.87 41515.20 47589.22 2024-09-18 21:17:06.000 262 22470.98 188.84 41515.21 88888.00 2024-09-18 21:17:07.000 262 22471.02 188.89 41515.29 88888.00 2024-09-18 21:17:08.000 262 22471.13 189.04 41515.38 88888.00 2024-09-18 21:17:09.000 262 22471.15 189.10 41515.39 88888.00 2024-09-18 21:17:10.000 262 22471.08 189.04 41515.33 47589.22 2024-09-18 21:17:11.000 262 22471.00 188.94 41515.23 88888.00 2024-09-18 21:17:12.000 262 22470.95 188.87 41515.17 88888.00 2024-09-18 21:17:13.000 262 22470.95 188.87 41515.18 88888.00 2024-09-18 21:17:14.000 262 22470.98 188.88 41515.19 88888.00 2024-09-18 21:17:15.000 262 22471.02 188.83 41515.13 47589.23 2024-09-18 21:17:16.000 262 22471.04 188.79 41515.09 88888.00 2024-09-18 21:17:17.000 262 22471.05 188.79 41515.06 88888.00 2024-09-18 21:17:18.000 262 22471.05 188.78 41515.06 88888.00 2024-09-18 21:17:19.000 262 22471.06 188.74 41515.12 88888.00 2024-09-18 21:17:20.000 262 22471.05 188.71 41515.12 47589.24 2024-09-18 21:17:21.000 262 22471.01 188.71 41515.03 88888.00 2024-09-18 21:17:22.000 262 22470.97 188.75 41515.00 88888.00 2024-09-18 21:17:23.000 262 22470.92 188.74 41514.97 88888.00 2024-09-18 21:17:24.000 262 22470.89 188.74 41514.93 88888.00 2024-09-18 21:17:25.000 262 22470.91 188.83 41514.97 47589.22 2024-09-18 21:17:26.000 262 22470.95 188.87 41515.03 88888.00 2024-09-18 21:17:27.000 262 22470.94 188.84 41515.02 88888.00 2024-09-18 21:17:28.000 262 22470.90 188.83 41515.02 88888.00 2024-09-18 21:17:29.000 262 22470.88 188.87 41515.00 88888.00 2024-09-18 21:17:30.000 262 22470.90 188.84 41514.91 47589.19 2024-09-18 21:17:31.000 262 22470.90 188.81 41514.89 88888.00 2024-09-18 21:17:32.000 262 22470.91 188.86 41515.00 88888.00 2024-09-18 21:17:33.000 262 22470.88 188.88 41515.05 88888.00 2024-09-18 21:17:34.000 262 22470.85 188.81 41514.99 88888.00 2024-09-18 21:17:35.000 262 22470.89 188.81 41515.02 47589.22 2024-09-18 21:17:36.000 262 22470.95 188.86 41515.09 88888.00 2024-09-18 21:17:37.000 262 22470.97 188.88 41515.04 88888.00 2024-09-18 21:17:38.000 262 22470.93 188.82 41514.87 88888.00 2024-09-18 21:17:39.000 262 22470.87 188.74 41514.77 88888.00 2024-09-18 21:17:40.000 262 22470.90 188.78 41514.89 47589.21 2024-09-18 21:17:41.000 262 22471.00 188.85 41515.06 88888.00 2024-09-18 21:17:42.000 262 22471.02 188.84 41515.05 88888.00 2024-09-18 21:17:43.000 262 22470.97 188.84 41514.98 88888.00 2024-09-18 21:17:44.000 262 22470.90 188.90 41514.95 88888.00 2024-09-18 21:17:45.000 262 22470.85 188.93 41514.93 47589.20 2024-09-18 21:17:46.000 262 22470.85 188.92 41514.91 88888.00 2024-09-18 21:17:47.000 262 22470.88 188.91 41514.92 88888.00 2024-09-18 21:17:48.000 262 22470.94 188.95 41515.00 88888.00 2024-09-18 21:17:49.000 262 22470.99 189.01 41515.11 88888.00 2024-09-18 21:17:50.000 262 22470.95 188.97 41515.13 47589.19 2024-09-18 21:17:51.000 262 22470.90 188.88 41515.07 88888.00 2024-09-18 21:17:52.000 262 22470.92 188.86 41515.06 88888.00 2024-09-18 21:17:53.000 262 22470.91 188.84 41515.06 88888.00 2024-09-18 21:17:54.000 262 22470.86 188.79 41515.05 88888.00 2024-09-18 21:17:55.000 262 22470.84 188.74 41515.04 47589.19 2024-09-18 21:17:56.000 262 22470.85 188.70 41515.02 88888.00 2024-09-18 21:17:57.000 262 22470.89 188.68 41514.99 88888.00 2024-09-18 21:17:58.000 262 22470.90 188.69 41514.93 88888.00 2024-09-18 21:17:59.000 262 22470.87 188.70 41514.87 88888.00 2024-09-18 21:18:00.000 262 22470.83 188.68 41514.91 47589.15 2024-09-18 21:18:01.000 262 22470.79 188.65 41514.98 88888.00 2024-09-18 21:18:02.000 262 22470.74 188.61 41514.97 88888.00 2024-09-18 21:18:03.000 262 22470.77 188.64 41514.96 88888.00 2024-09-18 21:18:04.000 262 22470.85 188.70 41515.00 88888.00 2024-09-18 21:18:05.000 262 22470.89 188.73 41515.00 47589.17 2024-09-18 21:18:06.000 262 22470.87 188.72 41514.96 88888.00 2024-09-18 21:18:07.000 262 22470.89 188.75 41514.94 88888.00 2024-09-18 21:18:08.000 262 22470.93 188.86 41514.99 88888.00 2024-09-18 21:18:09.000 262 22470.92 188.90 41515.10 88888.00 2024-09-18 21:18:10.000 262 22470.84 188.85 41515.12 47589.15 2024-09-18 21:18:11.000 262 22470.80 188.80 41515.11 88888.00 2024-09-18 21:18:12.000 262 22470.85 188.81 41515.11 88888.00 2024-09-18 21:18:13.000 262 22470.90 188.80 41515.07 88888.00 2024-09-18 21:18:14.000 262 22470.90 188.80 41515.06 88888.00 2024-09-18 21:18:15.000 262 22470.88 188.85 41515.11 47589.13 2024-09-18 21:18:16.000 262 22470.84 188.90 41515.12 88888.00 2024-09-18 21:18:17.000 262 22470.83 188.90 41515.13 88888.00 2024-09-18 21:18:18.000 262 22470.84 188.84 41515.14 88888.00 2024-09-18 21:18:19.000 262 22470.85 188.81 41515.11 88888.00 2024-09-18 21:18:20.000 262 22470.82 188.76 41515.03 47589.12 2024-09-18 21:18:21.000 262 22470.76 188.68 41514.94 88888.00 2024-09-18 21:18:22.000 262 22470.73 188.68 41514.98 88888.00 2024-09-18 21:18:23.000 262 22470.76 188.80 41515.14 88888.00 2024-09-18 21:18:24.000 262 22470.79 188.88 41515.21 88888.00 2024-09-18 21:18:25.000 262 22470.80 188.85 41515.18 47589.10 2024-09-18 21:18:26.000 262 22470.84 188.82 41515.15 88888.00 2024-09-18 21:18:27.000 262 22470.88 188.83 41515.14 88888.00 2024-09-18 21:18:28.000 262 22470.80 188.74 41515.00 88888.00 2024-09-18 21:18:29.000 262 22470.65 188.59 41514.82 88888.00 2024-09-18 21:18:30.000 262 22470.67 188.61 41514.92 47589.13 2024-09-18 21:18:31.000 262 22470.81 188.73 41515.11 88888.00 2024-09-18 21:18:32.000 262 22470.84 188.76 41515.12 88888.00 2024-09-18 21:18:33.000 262 22470.81 188.79 41515.07 88888.00 2024-09-18 21:18:34.000 262 22470.80 188.82 41515.06 88888.00 2024-09-18 21:18:35.000 262 22470.82 188.83 41515.07 47589.12 2024-09-18 21:18:36.000 262 22470.82 188.88 41515.07 88888.00 2024-09-18 21:18:37.000 262 22470.79 188.93 41515.06 88888.00 2024-09-18 21:18:38.000 262 22470.75 188.93 41515.04 88888.00 2024-09-18 21:18:39.000 262 22470.76 188.88 41515.07 88888.00 2024-09-18 21:18:40.000 262 22470.85 188.88 41515.11 47589.09 2024-09-18 21:18:41.000 262 22470.92 188.91 41515.12 88888.00 2024-09-18 21:18:42.000 262 22470.95 188.93 41515.09 88888.00 2024-09-18 21:18:43.000 262 22470.98 188.96 41515.07 88888.00 2024-09-18 21:18:44.000 262 22470.96 189.00 41515.06 88888.00 2024-09-18 21:18:45.000 262 22470.87 188.96 41515.00 47589.09 2024-09-18 21:18:46.000 262 22470.77 188.85 41514.91 88888.00 2024-09-18 21:18:47.000 262 22470.72 188.77 41514.86 88888.00 2024-09-18 21:18:48.000 262 22470.76 188.85 41514.97 88888.00 2024-09-18 21:18:49.000 262 22470.85 188.99 41515.15 88888.00 2024-09-18 21:18:50.000 262 22470.88 189.02 41515.22 47589.10 2024-09-18 21:18:51.000 262 22470.84 188.98 41515.14 88888.00 2024-09-18 21:18:52.000 262 22470.80 188.93 41515.00 88888.00 2024-09-18 21:18:53.000 262 22470.81 188.87 41514.96 88888.00 2024-09-18 21:18:54.000 262 22470.84 188.86 41515.02 88888.00 2024-09-18 21:18:55.000 262 22470.84 188.90 41515.08 47589.11 2024-09-18 21:18:56.000 262 22470.81 188.92 41515.11 88888.00 2024-09-18 21:18:57.000 262 22470.77 188.90 41515.05 88888.00 2024-09-18 21:18:58.000 262 22470.79 188.88 41514.95 88888.00 2024-09-18 21:18:59.000 262 22470.86 188.94 41514.99 88888.00 2024-09-18 21:19:00.000 262 22470.88 188.96 41515.05 47589.10 2024-09-18 21:19:01.000 262 22470.82 188.86 41514.98 88888.00 2024-09-18 21:19:02.000 262 22470.76 188.75 41514.88 88888.00 2024-09-18 21:19:03.000 262 22470.77 188.79 41514.89 88888.00 2024-09-18 21:19:04.000 262 22470.78 188.88 41514.93 88888.00 2024-09-18 21:19:05.000 262 22470.75 188.87 41514.84 47589.07 2024-09-18 21:19:06.000 262 22470.72 188.88 41514.75 88888.00 2024-09-18 21:19:07.000 262 22470.73 188.92 41514.74 88888.00 2024-09-18 21:19:08.000 262 22470.70 188.86 41514.77 88888.00 2024-09-18 21:19:09.000 262 22470.69 188.82 41514.84 88888.00 2024-09-18 21:19:10.000 262 22470.76 188.90 41514.96 47589.08 2024-09-18 21:19:11.000 262 22470.82 188.94 41514.98 88888.00 2024-09-18 21:19:12.000 262 22470.84 188.93 41514.91 88888.00 2024-09-18 21:19:13.000 262 22470.86 189.00 41514.90 88888.00 2024-09-18 21:19:14.000 262 22470.88 189.04 41514.93 88888.00 2024-09-18 21:19:15.000 262 22470.86 188.99 41514.94 47589.06 2024-09-18 21:19:16.000 262 22470.84 188.97 41514.93 88888.00 2024-09-18 21:19:17.000 262 22470.83 188.99 41514.93 88888.00 2024-09-18 21:19:18.000 262 22470.81 188.96 41514.93 88888.00 2024-09-18 21:19:19.000 262 22470.82 188.98 41514.99 88888.00 2024-09-18 21:19:20.000 262 22470.79 189.00 41514.98 47589.03 2024-09-18 21:19:21.000 262 22470.68 188.91 41514.89 88888.00 2024-09-18 21:19:22.000 262 22470.62 188.87 41514.89 88888.00 2024-09-18 21:19:23.000 262 22470.65 188.89 41514.96 88888.00 2024-09-18 21:19:24.000 262 22470.71 188.91 41514.99 88888.00 2024-09-18 21:19:25.000 262 22470.77 188.90 41514.96 47589.02 2024-09-18 21:19:26.000 262 22470.78 188.88 41514.88 88888.00 2024-09-18 21:19:27.000 262 22470.74 188.83 41514.81 88888.00 2024-09-18 21:19:28.000 262 22470.74 188.86 41514.92 88888.00 2024-09-18 21:19:29.000 262 22470.81 188.95 41515.09 88888.00 2024-09-18 21:19:30.000 262 22470.82 188.96 41515.07 47589.04 2024-09-18 21:19:31.000 262 22470.81 188.94 41514.97 88888.00 2024-09-18 21:19:32.000 262 22470.82 188.97 41514.96 88888.00 2024-09-18 21:19:33.000 262 22470.80 188.98 41515.00 88888.00 2024-09-18 21:19:34.000 262 22470.77 188.96 41514.99 88888.00 2024-09-18 21:19:35.000 262 22470.74 188.94 41514.91 47589.06 2024-09-18 21:19:36.000 262 22470.72 188.94 41514.87 88888.00 2024-09-18 21:19:37.000 262 22470.72 188.93 41514.92 88888.00 2024-09-18 21:19:38.000 262 22470.76 188.99 41514.98 88888.00 2024-09-18 21:19:39.000 262 22470.84 189.08 41515.02 88888.00 2024-09-18 21:19:40.000 262 22470.85 189.04 41514.96 47589.10 2024-09-18 21:19:41.000 262 22470.76 188.89 41514.88 88888.00 2024-09-18 21:19:42.000 262 22470.68 188.83 41514.89 88888.00 2024-09-18 21:19:43.000 262 22470.69 188.90 41514.97 88888.00 2024-09-18 21:19:44.000 262 22470.73 188.97 41515.02 88888.00 2024-09-18 21:19:45.000 262 22470.73 188.90 41514.95 47589.07 2024-09-18 21:19:46.000 262 22470.71 188.84 41514.89 88888.00 2024-09-18 21:19:47.000 262 22470.75 188.91 41514.91 88888.00 2024-09-18 21:19:48.000 262 22470.76 188.98 41514.97 88888.00 2024-09-18 21:19:49.000 262 22470.71 188.96 41514.95 88888.00 2024-09-18 21:19:50.000 262 22470.69 188.90 41514.91 47589.05 2024-09-18 21:19:51.000 262 22470.73 188.89 41514.95 88888.00 2024-09-18 21:19:52.000 262 22470.78 188.91 41515.04 88888.00 2024-09-18 21:19:53.000 262 22470.81 188.96 41515.10 88888.00 2024-09-18 21:19:54.000 262 22470.76 188.96 41515.06 88888.00 2024-09-18 21:19:55.000 262 22470.68 188.89 41514.92 47589.08 2024-09-18 21:19:56.000 262 22470.69 188.87 41514.89 88888.00 2024-09-18 21:19:57.000 262 22470.75 188.94 41514.98 88888.00 2024-09-18 21:19:58.000 262 22470.74 188.97 41515.02 88888.00 2024-09-18 21:19:59.000 262 22470.69 188.97 41515.04 88888.00 2024-09-18 21:20:00.000 262 22470.69 188.97 41515.05 47589.06 2024-09-18 21:20:01.000 262 22470.71 188.98 41515.06 88888.00 2024-09-18 21:20:02.000 262 22470.73 189.00 41515.11 88888.00 2024-09-18 21:20:03.000 262 22470.74 189.04 41515.15 88888.00 2024-09-18 21:20:04.000 262 22470.74 189.06 41515.11 88888.00 2024-09-18 21:20:05.000 262 22470.76 189.05 41515.08 47589.06 2024-09-18 21:20:06.000 262 22470.76 188.99 41515.11 88888.00 2024-09-18 21:20:07.000 262 22470.72 188.90 41515.09 88888.00 2024-09-18 21:20:08.000 262 22470.67 188.84 41515.05 88888.00 2024-09-18 21:20:09.000 262 22470.71 188.86 41515.12 88888.00 2024-09-18 21:20:10.000 262 22470.78 188.89 41515.19 47589.09 2024-09-18 21:20:11.000 262 22470.78 188.89 41515.12 88888.00 2024-09-18 21:20:12.000 262 22470.78 188.92 41515.03 88888.00 2024-09-18 21:20:13.000 262 22470.82 188.97 41515.04 88888.00 2024-09-18 21:20:14.000 262 22470.83 188.96 41515.06 88888.00 2024-09-18 21:20:15.000 262 22470.81 188.91 41515.01 47589.07 2024-09-18 21:20:16.000 262 22470.77 188.84 41514.91 88888.00 2024-09-18 21:20:17.000 262 22470.71 188.77 41514.81 88888.00 2024-09-18 21:20:18.000 262 22470.70 188.78 41514.87 88888.00 2024-09-18 21:20:19.000 262 22470.75 188.87 41515.07 88888.00 2024-09-18 21:20:20.000 262 22470.78 188.93 41515.16 47589.06 2024-09-18 21:20:21.000 262 22470.77 188.92 41515.11 88888.00 2024-09-18 21:20:22.000 262 22470.77 188.95 41515.12 88888.00 2024-09-18 21:20:23.000 262 22470.77 189.04 41515.20 88888.00 2024-09-18 21:20:24.000 262 22470.74 189.05 41515.18 88888.00 2024-09-18 21:20:25.000 262 22470.69 188.98 41515.08 47589.07 2024-09-18 21:20:26.000 262 22470.75 188.97 41515.10 88888.00 2024-09-18 21:20:27.000 262 22470.85 189.07 41515.17 88888.00 2024-09-18 21:20:28.000 262 22470.87 189.10 41515.12 88888.00 2024-09-18 21:20:29.000 262 22470.84 189.04 41515.06 88888.00 2024-09-18 21:20:30.000 262 22470.81 189.00 41515.09 47589.04 2024-09-18 21:20:31.000 262 22470.76 188.93 41515.10 88888.00 2024-09-18 21:20:32.000 262 22470.74 188.83 41515.03 88888.00 2024-09-18 21:20:33.000 262 22470.75 188.78 41514.97 88888.00 2024-09-18 21:20:34.000 262 22470.77 188.85 41514.94 88888.00 2024-09-18 21:20:35.000 262 22470.76 188.93 41514.95 47589.04 2024-09-18 21:20:36.000 262 22470.72 188.91 41514.97 88888.00 2024-09-18 21:20:37.000 262 22470.71 188.83 41514.98 88888.00 2024-09-18 21:20:38.000 262 22470.78 188.88 41515.05 88888.00 2024-09-18 21:20:39.000 262 22470.90 189.03 41515.22 88888.00 2024-09-18 21:20:40.000 262 22470.92 189.04 41515.29 47589.06 2024-09-18 21:20:41.000 262 22470.85 188.91 41515.14 88888.00 2024-09-18 21:20:42.000 262 22470.78 188.79 41515.00 88888.00 2024-09-18 21:20:43.000 262 22470.74 188.78 41514.96 88888.00 2024-09-18 21:20:44.000 262 22470.70 188.78 41514.89 88888.00 2024-09-18 21:20:45.000 262 22470.67 188.75 41514.82 47589.05 2024-09-18 21:20:46.000 262 22470.68 188.77 41514.83 88888.00 2024-09-18 21:20:47.000 262 22470.71 188.82 41514.86 88888.00 2024-09-18 21:20:48.000 262 22470.73 188.85 41514.88 88888.00 2024-09-18 21:20:49.000 262 22470.73 188.88 41514.91 88888.00 2024-09-18 21:20:50.000 262 22470.71 188.89 41514.91 47589.06 2024-09-18 21:20:51.000 262 22470.68 188.86 41514.85 88888.00 2024-09-18 21:20:52.000 262 22470.66 188.82 41514.79 88888.00 2024-09-18 21:20:53.000 262 22470.66 188.77 41514.75 88888.00 2024-09-18 21:20:54.000 262 22470.70 188.79 41514.77 88888.00 2024-09-18 21:20:55.000 262 22470.75 188.86 41514.83 47589.05 2024-09-18 21:20:56.000 262 22470.73 188.90 41514.87 88888.00 2024-09-18 21:20:57.000 262 22470.68 188.90 41514.85 88888.00 2024-09-18 21:20:58.000 262 22470.68 188.87 41514.84 88888.00 2024-09-18 21:20:59.000 262 22470.73 188.87 41514.86 88888.00 2024-09-18 21:21:00.000 262 22470.78 188.90 41514.86 47589.09 2024-09-18 21:21:01.000 262 22470.81 188.95 41514.86 88888.00 2024-09-18 21:21:02.000 262 22470.83 188.98 41514.90 88888.00 2024-09-18 21:21:03.000 262 22470.89 188.95 41514.94 88888.00 2024-09-18 21:21:04.000 262 22470.92 188.91 41514.89 88888.00 2024-09-18 21:21:05.000 262 22470.90 188.89 41514.83 47589.09 2024-09-18 21:21:06.000 262 22470.90 188.88 41514.84 88888.00 2024-09-18 21:21:07.000 262 22470.92 188.86 41514.91 88888.00 2024-09-18 21:21:08.000 262 22470.90 188.83 41514.99 88888.00 2024-09-18 21:21:09.000 262 22470.86 188.80 41515.02 88888.00 2024-09-18 21:21:10.000 262 22470.88 188.82 41515.02 47589.09 2024-09-18 21:21:11.000 262 22470.93 188.88 41515.04 88888.00 2024-09-18 21:21:12.000 262 22470.91 188.90 41515.06 88888.00 2024-09-18 21:21:13.000 262 22470.87 188.88 41515.07 88888.00 2024-09-18 21:21:14.000 262 22470.82 188.87 41515.08 88888.00 2024-09-18 21:21:15.000 262 22470.78 188.88 41515.01 47589.08 2024-09-18 21:21:16.000 262 22470.79 188.91 41515.00 88888.00 2024-09-18 21:21:17.000 262 22470.82 188.91 41515.06 88888.00 2024-09-18 21:21:18.000 262 22470.82 188.88 41515.08 88888.00 2024-09-18 21:21:19.000 262 22470.83 188.89 41515.04 88888.00 2024-09-18 21:21:20.000 262 22470.84 188.87 41515.00 47589.10 2024-09-18 21:21:21.000 262 22470.82 188.85 41514.97 88888.00 2024-09-18 21:21:22.000 262 22470.84 188.87 41514.97 88888.00 2024-09-18 21:21:23.000 262 22470.91 188.93 41515.04 88888.00 2024-09-18 21:21:24.000 262 22470.94 189.00 41515.13 88888.00 2024-09-18 21:21:25.000 262 22470.87 189.00 41515.13 47589.09 2024-09-18 21:21:26.000 262 22470.78 188.94 41515.06 88888.00 2024-09-18 21:21:27.000 262 22470.74 188.90 41515.02 88888.00 2024-09-18 21:21:28.000 262 22470.77 188.94 41515.04 88888.00 2024-09-18 21:21:29.000 262 22470.81 189.00 41515.11 88888.00 2024-09-18 21:21:30.000 262 22470.79 188.96 41515.09 47589.10 2024-09-18 21:21:31.000 262 22470.76 188.84 41514.94 88888.00 2024-09-18 21:21:32.000 262 22470.76 188.77 41514.86 88888.00 2024-09-18 21:21:33.000 262 22470.76 188.74 41514.89 88888.00 2024-09-18 21:21:34.000 262 22470.72 188.71 41514.87 88888.00 2024-09-18 21:21:35.000 262 22470.65 188.69 41514.81 47589.06 2024-09-18 21:21:36.000 262 22470.65 188.74 41514.86 88888.00 2024-09-18 21:21:37.000 262 22470.72 188.82 41515.04 88888.00 2024-09-18 21:21:38.000 262 22470.75 188.83 41515.08 88888.00 2024-09-18 21:21:39.000 262 22470.73 188.83 41515.04 88888.00 2024-09-18 21:21:40.000 262 22470.72 188.85 41515.04 47589.08 2024-09-18 21:21:41.000 262 22470.70 188.86 41515.02 88888.00 2024-09-18 21:21:42.000 262 22470.69 188.90 41514.97 88888.00 2024-09-18 21:21:43.000 262 22470.69 188.88 41514.95 88888.00 2024-09-18 21:21:44.000 262 22470.72 188.83 41514.96 88888.00 2024-09-18 21:21:45.000 262 22470.76 188.84 41514.97 47589.04 2024-09-18 21:21:46.000 262 22470.78 188.89 41514.97 88888.00 2024-09-18 21:21:47.000 262 22470.78 188.89 41514.93 88888.00 2024-09-18 21:21:48.000 262 22470.78 188.87 41514.86 88888.00 2024-09-18 21:21:49.000 262 22470.80 188.89 41514.87 88888.00 2024-09-18 21:21:50.000 262 22470.81 188.90 41514.89 47589.03 2024-09-18 21:21:51.000 262 22470.78 188.86 41514.84 88888.00 2024-09-18 21:21:52.000 262 22470.75 188.87 41514.82 88888.00 2024-09-18 21:21:53.000 262 22470.71 188.89 41514.82 88888.00 2024-09-18 21:21:54.000 262 22470.68 188.85 41514.82 88888.00 2024-09-18 21:21:55.000 262 22470.68 188.80 41514.83 47589.02 2024-09-18 21:21:56.000 262 22470.72 188.80 41514.84 88888.00 2024-09-18 21:21:57.000 262 22470.74 188.81 41514.84 88888.00 2024-09-18 21:21:58.000 262 22470.72 188.79 41514.81 88888.00 2024-09-18 21:21:59.000 262 22470.73 188.84 41514.78 88888.00 2024-09-18 21:22:00.000 262 22470.75 188.91 41514.78 47589.01 2024-09-18 21:22:01.000 262 22470.71 188.88 41514.76 88888.00 2024-09-18 21:22:02.000 262 22470.68 188.86 41514.75 88888.00 2024-09-18 21:22:03.000 262 22470.69 188.93 41514.79 88888.00 2024-09-18 21:22:04.000 262 22470.72 189.00 41514.84 88888.00 2024-09-18 21:22:05.000 262 22470.76 189.01 41514.88 47589.02 2024-09-18 21:22:06.000 262 22470.79 188.96 41514.94 88888.00 2024-09-18 21:22:07.000 262 22470.78 188.92 41515.01 88888.00 2024-09-18 21:22:08.000 262 22470.75 188.88 41515.00 88888.00 2024-09-18 21:22:09.000 262 22470.75 188.90 41514.95 88888.00 2024-09-18 21:22:10.000 262 22470.74 188.94 41514.90 47589.01 2024-09-18 21:22:11.000 262 22470.67 188.94 41514.84 88888.00 2024-09-18 21:22:12.000 262 22470.62 188.96 41514.81 88888.00 2024-09-18 21:22:13.000 262 22470.64 188.96 41514.77 88888.00 2024-09-18 21:22:14.000 262 22470.68 188.95 41514.75 88888.00 2024-09-18 21:22:15.000 262 22470.72 188.96 41514.74 47589.02 2024-09-18 21:22:16.000 262 22470.76 189.00 41514.69 88888.00 2024-09-18 21:22:17.000 262 22470.81 189.02 41514.66 88888.00 2024-09-18 21:22:18.000 262 22470.83 189.02 41514.67 88888.00 2024-09-18 21:22:19.000 262 22470.82 189.01 41514.68 88888.00 2024-09-18 21:22:20.000 262 22470.78 188.94 41514.62 47588.97 2024-09-18 21:22:21.000 262 22470.75 188.87 41514.54 88888.00 2024-09-18 21:22:22.000 262 22470.75 188.89 41514.54 88888.00 2024-09-18 21:22:23.000 262 22470.74 188.91 41514.61 88888.00 2024-09-18 21:22:24.000 262 22470.73 188.88 41514.67 88888.00 2024-09-18 21:22:25.000 262 22470.72 188.91 41514.73 47588.99 2024-09-18 21:22:26.000 262 22470.70 188.98 41514.73 88888.00 2024-09-18 21:22:27.000 262 22470.65 189.00 41514.66 88888.00 2024-09-18 21:22:28.000 262 22470.60 188.98 41514.57 88888.00 2024-09-18 21:22:29.000 262 22470.63 189.00 41514.59 88888.00 2024-09-18 21:22:30.000 262 22470.66 188.95 41514.62 47589.00 2024-09-18 21:22:31.000 262 22470.63 188.82 41514.59 88888.00 2024-09-18 21:22:32.000 262 22470.61 188.78 41514.55 88888.00 2024-09-18 21:22:33.000 262 22470.65 188.86 41514.59 88888.00 2024-09-18 21:22:34.000 262 22470.69 188.89 41514.62 88888.00 2024-09-18 21:22:35.000 262 22470.74 188.89 41514.64 47589.00 2024-09-18 21:22:36.000 262 22470.76 188.91 41514.68 88888.00 2024-09-18 21:22:37.000 262 22470.73 188.91 41514.70 88888.00 2024-09-18 21:22:38.000 262 22470.66 188.88 41514.68 88888.00 2024-09-18 21:22:39.000 262 22470.63 188.85 41514.66 88888.00 2024-09-18 21:22:40.000 262 22470.65 188.90 41514.77 47589.04 2024-09-18 21:22:41.000 262 22470.69 188.95 41514.91 88888.00 2024-09-18 21:22:42.000 262 22470.69 188.96 41514.96 88888.00 2024-09-18 21:22:43.000 262 22470.70 189.03 41514.98 88888.00 2024-09-18 21:22:44.000 262 22470.72 189.10 41515.00 88888.00 2024-09-18 21:22:45.000 262 22470.72 189.07 41514.99 47589.01 2024-09-18 21:22:46.000 262 22470.74 189.01 41514.98 88888.00 2024-09-18 21:22:47.000 262 22470.75 188.98 41514.97 88888.00 2024-09-18 21:22:48.000 262 22470.72 188.94 41515.01 88888.00 2024-09-18 21:22:49.000 262 22470.68 188.88 41515.07 88888.00 2024-09-18 21:22:50.000 262 22470.66 188.85 41515.07 47588.99 2024-09-18 21:22:51.000 262 22470.67 188.92 41515.02 88888.00 2024-09-18 21:22:52.000 262 22470.68 188.98 41514.97 88888.00 2024-09-18 21:22:53.000 262 22470.68 188.99 41514.93 88888.00 2024-09-18 21:22:54.000 262 22470.70 188.99 41514.94 88888.00 2024-09-18 21:22:55.000 262 22470.71 188.96 41514.96 47588.98 2024-09-18 21:22:56.000 262 22470.71 188.95 41515.00 88888.00 2024-09-18 21:22:57.000 262 22470.71 188.95 41515.05 88888.00 2024-09-18 21:22:58.000 262 22470.74 188.97 41515.08 88888.00 2024-09-18 21:22:59.000 262 22470.79 189.03 41515.12 88888.00 2024-09-18 21:23:00.000 262 22470.84 189.04 41515.18 47589.00 2024-09-18 21:23:01.000 262 22470.83 188.97 41515.20 88888.00 2024-09-18 21:23:02.000 262 22470.82 188.94 41515.21 88888.00 2024-09-18 21:23:03.000 262 22470.82 189.00 41515.16 88888.00 2024-09-18 21:23:04.000 262 22470.80 189.04 41515.11 88888.00 2024-09-18 21:23:05.000 262 22470.79 189.07 41515.11 47588.97 2024-09-18 21:23:06.000 262 22470.81 189.06 41515.17 88888.00 2024-09-18 21:23:07.000 262 22470.82 189.00 41515.22 88888.00 2024-09-18 21:23:08.000 262 22470.79 188.91 41515.24 88888.00 2024-09-18 21:23:09.000 262 22470.76 188.89 41515.23 88888.00 2024-09-18 21:23:10.000 262 22470.76 189.02 41515.25 47588.99 2024-09-18 21:23:11.000 262 22470.75 189.15 41515.29 88888.00 2024-09-18 21:23:12.000 262 22470.71 189.12 41515.24 88888.00 2024-09-18 21:23:13.000 262 22470.69 189.01 41515.12 88888.00 2024-09-18 21:23:14.000 262 22470.72 188.94 41515.09 88888.00 2024-09-18 21:23:15.000 262 22470.74 188.92 41515.12 47588.95 2024-09-18 21:23:16.000 262 22470.76 188.95 41515.13 88888.00 2024-09-18 21:23:17.000 262 22470.76 188.99 41515.09 88888.00 2024-09-18 21:23:18.000 262 22470.75 189.01 41515.10 88888.00 2024-09-18 21:23:19.000 262 22470.78 189.07 41515.18 88888.00 2024-09-18 21:23:20.000 262 22470.82 189.10 41515.17 47588.96 2024-09-18 21:23:21.000 262 22470.78 189.05 41515.05 88888.00 2024-09-18 21:23:22.000 262 22470.74 189.02 41514.98 88888.00 2024-09-18 21:23:23.000 262 22470.74 189.03 41514.99 88888.00 2024-09-18 21:23:24.000 262 22470.75 189.03 41515.05 88888.00 2024-09-18 21:23:25.000 262 22470.75 189.02 41515.05 47588.96 2024-09-18 21:23:26.000 262 22470.74 188.98 41514.97 88888.00 2024-09-18 21:23:27.000 262 22470.73 188.96 41514.91 88888.00 2024-09-18 21:23:28.000 262 22470.76 189.01 41514.91 88888.00 2024-09-18 21:23:29.000 262 22470.79 189.02 41514.96 88888.00 2024-09-18 21:23:30.000 262 22470.76 188.97 41514.99 47588.94 2024-09-18 21:23:31.000 262 22470.71 188.94 41514.96 88888.00 2024-09-18 21:23:32.000 262 22470.74 189.02 41514.96 88888.00 2024-09-18 21:23:33.000 262 22470.82 189.13 41515.02 88888.00 2024-09-18 21:23:34.000 262 22470.82 189.12 41515.02 88888.00 2024-09-18 21:23:35.000 262 22470.73 189.04 41514.94 47588.96 2024-09-18 21:23:36.000 262 22470.69 188.98 41514.94 88888.00 2024-09-18 21:23:37.000 262 22470.72 188.99 41515.03 88888.00 2024-09-18 21:23:38.000 262 22470.78 189.11 41515.16 88888.00 2024-09-18 21:23:39.000 262 22470.81 189.22 41515.20 88888.00 2024-09-18 21:23:40.000 262 22470.75 189.19 41515.11 47588.95 2024-09-18 21:23:41.000 262 22470.70 189.12 41515.02 88888.00 2024-09-18 21:23:42.000 262 22470.65 189.07 41515.00 88888.00 2024-09-18 21:23:43.000 262 22470.62 189.05 41514.97 88888.00 2024-09-18 21:23:44.000 262 22470.64 189.09 41514.94 88888.00 2024-09-18 21:23:45.000 262 22470.65 189.13 41514.95 47588.96 2024-09-18 21:23:46.000 262 22470.63 189.11 41514.94 88888.00 2024-09-18 21:23:47.000 262 22470.63 189.09 41514.94 88888.00 2024-09-18 21:23:48.000 262 22470.66 189.15 41515.00 88888.00 2024-09-18 21:23:49.000 262 22470.70 189.22 41515.06 88888.00 2024-09-18 21:23:50.000 262 22470.71 189.22 41515.03 47588.94 2024-09-18 21:23:51.000 262 22470.61 189.16 41514.91 88888.00 2024-09-18 21:23:52.000 262 22470.51 189.09 41514.81 88888.00 2024-09-18 21:23:53.000 262 22470.53 189.07 41514.83 88888.00 2024-09-18 21:23:54.000 262 22470.57 189.05 41514.90 88888.00 2024-09-18 21:23:55.000 262 22470.56 189.02 41514.92 47588.98 2024-09-18 21:23:56.000 262 22470.56 189.02 41514.87 88888.00 2024-09-18 21:23:57.000 262 22470.59 189.04 41514.84 88888.00 2024-09-18 21:23:58.000 262 22470.62 189.01 41514.82 88888.00 2024-09-18 21:23:59.000 262 22470.60 188.94 41514.77 88888.00 2024-09-18 21:24:00.000 262 22470.57 188.94 41514.76 47588.95 2024-09-18 21:24:01.000 262 22470.55 188.99 41514.79 88888.00 2024-09-18 21:24:02.000 262 22470.56 189.00 41514.79 88888.00 2024-09-18 21:24:03.000 262 22470.58 189.00 41514.81 88888.00 2024-09-18 21:24:04.000 262 22470.57 189.00 41514.83 88888.00 2024-09-18 21:24:05.000 262 22470.59 189.01 41514.86 47588.94 2024-09-18 21:24:06.000 262 22470.63 189.07 41514.89 88888.00 2024-09-18 21:24:07.000 262 22470.60 189.10 41514.85 88888.00 2024-09-18 21:24:08.000 262 22470.58 189.10 41514.79 88888.00 2024-09-18 21:24:09.000 262 22470.63 189.15 41514.79 88888.00 2024-09-18 21:24:10.000 262 22470.66 189.10 41514.76 47588.94 2024-09-18 21:24:11.000 262 22470.66 189.01 41514.75 88888.00 2024-09-18 21:24:12.000 262 22470.68 188.99 41514.84 88888.00 2024-09-18 21:24:13.000 262 22470.64 188.95 41514.83 88888.00 2024-09-18 21:24:14.000 262 22470.58 188.89 41514.70 88888.00 2024-09-18 21:24:15.000 262 22470.60 188.95 41514.66 47588.92 2024-09-18 21:24:16.000 262 22470.63 188.96 41514.69 88888.00 2024-09-18 21:24:17.000 262 22470.58 188.84 41514.69 88888.00 2024-09-18 21:24:18.000 262 22470.51 188.81 41514.67 88888.00 2024-09-18 21:24:19.000 262 22470.53 188.89 41514.69 88888.00 2024-09-18 21:24:20.000 262 22470.62 188.93 41514.73 47588.94 2024-09-18 21:24:21.000 262 22470.68 188.88 41514.74 88888.00 2024-09-18 21:24:22.000 262 22470.69 188.84 41514.76 88888.00 2024-09-18 21:24:23.000 262 22470.72 188.84 41514.83 88888.00 2024-09-18 21:24:24.000 262 22470.72 188.85 41514.89 88888.00 2024-09-18 21:24:25.000 262 22470.68 188.87 41514.89 47588.92 2024-09-18 21:24:26.000 262 22470.60 188.90 41514.88 88888.00 2024-09-18 21:24:27.000 262 22470.56 188.93 41514.87 88888.00 2024-09-18 21:24:28.000 262 22470.61 189.00 41514.95 88888.00 2024-09-18 21:24:29.000 262 22470.68 189.07 41515.10 88888.00 2024-09-18 21:24:30.000 262 22470.68 189.02 41515.11 47588.94 2024-09-18 21:24:31.000 262 22470.67 188.90 41514.94 88888.00 2024-09-18 21:24:32.000 262 22470.67 188.87 41514.82 88888.00 2024-09-18 21:24:33.000 262 22470.68 188.92 41514.82 88888.00 2024-09-18 21:24:34.000 262 22470.70 188.97 41514.89 88888.00 2024-09-18 21:24:35.000 262 22470.72 189.04 41514.97 47588.94 2024-09-18 21:24:36.000 262 22470.71 189.04 41514.99 88888.00 2024-09-18 21:24:37.000 262 22470.63 188.89 41514.90 88888.00 2024-09-18 21:24:38.000 262 22470.58 188.85 41514.83 88888.00 2024-09-18 21:24:39.000 262 22470.64 188.96 41514.85 88888.00 2024-09-18 21:24:40.000 262 22470.69 189.01 41514.91 47588.93 2024-09-18 21:24:41.000 262 22470.69 188.99 41514.94 88888.00 2024-09-18 21:24:42.000 262 22470.66 188.97 41514.90 88888.00 2024-09-18 21:24:43.000 262 22470.59 188.94 41514.89 88888.00 2024-09-18 21:24:44.000 262 22470.61 188.96 41514.96 88888.00 2024-09-18 21:24:45.000 262 22470.70 189.03 41515.05 47588.94 2024-09-18 21:24:46.000 262 22470.72 189.01 41515.04 88888.00 2024-09-18 21:24:47.000 262 22470.70 188.93 41514.98 88888.00 2024-09-18 21:24:48.000 262 22470.76 188.98 41514.99 88888.00 2024-09-18 21:24:49.000 262 22470.84 189.10 41515.06 88888.00 2024-09-18 21:24:50.000 262 22470.82 189.09 41515.08 47588.95 2024-09-18 21:24:51.000 262 22470.72 188.99 41515.02 88888.00 2024-09-18 21:24:52.000 262 22470.66 188.99 41515.02 88888.00 2024-09-18 21:24:53.000 262 22470.67 189.03 41515.04 88888.00 2024-09-18 21:24:54.000 262 22470.63 188.95 41514.95 88888.00 2024-09-18 21:24:55.000 262 22470.60 188.82 41514.81 47588.95 2024-09-18 21:24:56.000 262 22470.67 188.84 41514.81 88888.00 2024-09-18 21:24:57.000 262 22470.75 188.96 41514.90 88888.00 2024-09-18 21:24:58.000 262 22470.73 189.00 41514.89 88888.00 2024-09-18 21:24:59.000 262 22470.65 188.94 41514.77 88888.00 2024-09-18 21:25:00.000 262 22470.62 188.92 41514.75 47588.94 2024-09-18 21:25:01.000 262 22470.65 188.94 41514.83 88888.00 2024-09-18 21:25:02.000 262 22470.69 188.95 41514.86 88888.00 2024-09-18 21:25:03.000 262 22470.73 188.91 41514.91 88888.00 2024-09-18 21:25:04.000 262 22470.77 188.95 41515.02 88888.00 2024-09-18 21:25:05.000 262 22470.75 189.03 41515.06 47588.96 2024-09-18 21:25:06.000 262 22470.70 189.02 41515.00 88888.00 2024-09-18 21:25:07.000 262 22470.70 188.97 41514.94 88888.00 2024-09-18 21:25:08.000 262 22470.72 188.96 41514.89 88888.00 2024-09-18 21:25:09.000 262 22470.72 188.93 41514.83 88888.00 2024-09-18 21:25:10.000 262 22470.69 188.89 41514.78 47588.94 2024-09-18 21:25:11.000 262 22470.69 188.88 41514.78 88888.00 2024-09-18 21:25:12.000 262 22470.72 188.91 41514.77 88888.00 2024-09-18 21:25:13.000 262 22470.73 188.92 41514.73 88888.00 2024-09-18 21:25:14.000 262 22470.73 188.93 41514.73 88888.00 2024-09-18 21:25:15.000 262 22470.75 188.99 41514.82 47588.95 2024-09-18 21:25:16.000 262 22470.76 189.03 41514.89 88888.00 2024-09-18 21:25:17.000 262 22470.73 189.01 41514.84 88888.00 2024-09-18 21:25:18.000 262 22470.72 189.03 41514.84 88888.00 2024-09-18 21:25:19.000 262 22470.74 189.06 41514.86 88888.00 2024-09-18 21:25:20.000 262 22470.75 189.03 41514.82 47588.98 2024-09-18 21:25:21.000 262 22470.76 189.01 41514.80 88888.00 2024-09-18 21:25:22.000 262 22470.78 189.05 41514.88 88888.00 2024-09-18 21:25:23.000 262 22470.83 189.14 41514.99 88888.00 2024-09-18 21:25:24.000 262 22470.83 189.21 41514.98 88888.00 2024-09-18 21:25:25.000 262 22470.78 189.16 41514.86 47588.93 2024-09-18 21:25:26.000 262 22470.74 189.05 41514.79 88888.00 2024-09-18 21:25:27.000 262 22470.72 188.97 41514.79 88888.00 2024-09-18 21:25:28.000 262 22470.72 188.99 41514.82 88888.00 2024-09-18 21:25:29.000 262 22470.77 189.10 41514.91 88888.00 2024-09-18 21:25:30.000 262 22470.78 189.15 41514.97 47588.96 2024-09-18 21:25:31.000 262 22470.73 189.06 41514.92 88888.00 2024-09-18 21:25:32.000 262 22470.69 189.00 41514.84 88888.00 2024-09-18 21:25:33.000 262 22470.69 189.02 41514.80 88888.00 2024-09-18 21:25:34.000 262 22470.72 189.07 41514.82 88888.00 2024-09-18 21:25:35.000 262 22470.73 189.05 41514.87 47588.95 2024-09-18 21:25:36.000 262 22470.73 189.00 41514.89 88888.00 2024-09-18 21:25:37.000 262 22470.76 189.02 41514.95 88888.00 2024-09-18 21:25:38.000 262 22470.75 189.04 41514.97 88888.00 2024-09-18 21:25:39.000 262 22470.69 189.00 41514.91 88888.00 2024-09-18 21:25:40.000 262 22470.65 188.99 41514.89 47588.95 2024-09-18 21:25:41.000 262 22470.67 189.00 41514.94 88888.00 2024-09-18 21:25:42.000 262 22470.69 188.98 41514.98 88888.00 2024-09-18 21:25:43.000 262 22470.69 188.97 41514.99 88888.00 2024-09-18 21:25:44.000 262 22470.69 188.99 41514.97 88888.00 2024-09-18 21:25:45.000 262 22470.73 189.03 41514.96 47588.93 2024-09-18 21:25:46.000 262 22470.75 189.04 41514.98 88888.00 2024-09-18 21:25:47.000 262 22470.72 189.02 41514.93 88888.00 2024-09-18 21:25:48.000 262 22470.69 189.01 41514.87 88888.00 2024-09-18 21:25:49.000 262 22470.69 189.07 41514.88 88888.00 2024-09-18 21:25:50.000 262 22470.68 189.09 41514.86 47588.92 2024-09-18 21:25:51.000 262 22470.66 189.08 41514.82 88888.00 2024-09-18 21:25:52.000 262 22470.68 189.10 41514.84 88888.00 2024-09-18 21:25:53.000 262 22470.69 189.10 41514.80 88888.00 2024-09-18 21:25:54.000 262 22470.66 189.03 41514.71 88888.00 2024-09-18 21:25:55.000 262 22470.61 189.01 41514.68 47588.88 2024-09-18 21:25:56.000 262 22470.58 189.04 41514.72 88888.00 2024-09-18 21:25:57.000 262 22470.59 189.08 41514.79 88888.00 2024-09-18 21:25:58.000 262 22470.65 189.10 41514.83 88888.00 2024-09-18 21:25:59.000 262 22470.71 189.13 41514.84 88888.00 2024-09-18 21:26:00.000 262 22470.66 189.10 41514.78 47588.90 2024-09-18 21:26:01.000 262 22470.59 189.05 41514.78 88888.00 2024-09-18 21:26:02.000 262 22470.60 189.07 41514.94 88888.00 2024-09-18 21:26:03.000 262 22470.62 189.11 41515.07 88888.00 2024-09-18 21:26:04.000 262 22470.64 189.15 41515.03 88888.00 2024-09-18 21:26:05.000 262 22470.68 189.20 41514.94 47588.88 2024-09-18 21:26:06.000 262 22470.66 189.18 41514.86 88888.00 2024-09-18 21:26:07.000 262 22470.56 189.12 41514.79 88888.00 2024-09-18 21:26:08.000 262 22470.51 189.14 41514.82 88888.00 2024-09-18 21:26:09.000 262 22470.56 189.15 41514.91 88888.00 2024-09-18 21:26:10.000 262 22470.59 189.09 41514.89 47588.86 2024-09-18 21:26:11.000 262 22470.59 189.07 41514.84 88888.00 2024-09-18 21:26:12.000 262 22470.59 189.11 41514.85 88888.00 2024-09-18 21:26:13.000 262 22470.58 189.13 41514.84 88888.00 2024-09-18 21:26:14.000 262 22470.58 189.12 41514.80 88888.00 2024-09-18 21:26:15.000 262 22470.58 189.11 41514.79 47588.88 2024-09-18 21:26:16.000 262 22470.58 189.08 41514.79 88888.00 2024-09-18 21:26:17.000 262 22470.57 189.02 41514.77 88888.00 2024-09-18 21:26:18.000 262 22470.60 189.01 41514.81 88888.00 2024-09-18 21:26:19.000 262 22470.64 189.11 41514.91 88888.00 2024-09-18 21:26:20.000 262 22470.62 189.18 41514.96 47588.87 2024-09-18 21:26:21.000 262 22470.57 189.14 41514.89 88888.00 2024-09-18 21:26:22.000 262 22470.55 189.09 41514.81 88888.00 2024-09-18 21:26:23.000 262 22470.57 189.10 41514.80 88888.00 2024-09-18 21:26:24.000 262 22470.61 189.15 41514.77 88888.00 2024-09-18 21:26:25.000 262 22470.60 189.17 41514.73 47588.86 2024-09-18 21:26:26.000 262 22470.58 189.18 41514.80 88888.00 2024-09-18 21:26:27.000 262 22470.61 189.21 41514.95 88888.00 2024-09-18 21:26:28.000 262 22470.63 189.17 41514.94 88888.00 2024-09-18 21:26:29.000 262 22470.61 189.09 41514.80 88888.00 2024-09-18 21:26:30.000 262 22470.63 189.10 41514.79 47588.88 2024-09-18 21:26:31.000 262 22470.67 189.11 41514.87 88888.00 2024-09-18 21:26:32.000 262 22470.63 189.06 41514.85 88888.00 2024-09-18 21:26:33.000 262 22470.55 189.05 41514.79 88888.00 2024-09-18 21:26:34.000 262 22470.49 189.06 41514.76 88888.00 2024-09-18 21:26:35.000 262 22470.51 189.07 41514.77 47588.89 2024-09-18 21:26:36.000 262 22470.59 189.16 41514.84 88888.00 2024-09-18 21:26:37.000 262 22470.61 189.26 41514.88 88888.00 2024-09-18 21:26:38.000 262 22470.55 189.27 41514.89 88888.00 2024-09-18 21:26:39.000 262 22470.48 189.25 41514.89 88888.00 2024-09-18 21:26:40.000 262 22470.44 189.25 41514.85 47588.88 2024-09-18 21:26:41.000 262 22470.42 189.24 41514.82 88888.00 2024-09-18 21:26:42.000 262 22470.42 189.20 41514.84 88888.00 2024-09-18 21:26:43.000 262 22470.41 189.13 41514.83 88888.00 2024-09-18 21:26:44.000 262 22470.41 189.12 41514.81 88888.00 2024-09-18 21:26:45.000 262 22470.42 189.18 41514.85 47588.84 2024-09-18 21:26:46.000 262 22470.45 189.24 41514.94 88888.00 2024-09-18 21:26:47.000 262 22470.47 189.25 41514.96 88888.00 2024-09-18 21:26:48.000 262 22470.42 189.18 41514.82 88888.00 2024-09-18 21:26:49.000 262 22470.36 189.09 41514.70 88888.00 2024-09-18 21:26:50.000 262 22470.37 189.11 41514.79 47588.89 2024-09-18 21:26:51.000 262 22470.39 189.15 41514.94 88888.00 2024-09-18 21:26:52.000 262 22470.39 189.18 41514.99 88888.00 2024-09-18 21:26:53.000 262 22470.41 189.18 41514.96 88888.00 2024-09-18 21:26:54.000 262 22470.40 189.16 41514.90 88888.00 2024-09-18 21:26:55.000 262 22470.37 189.17 41514.87 47588.88 2024-09-18 21:26:56.000 262 22470.40 189.22 41514.87 88888.00 2024-09-18 21:26:57.000 262 22470.43 189.23 41514.86 88888.00 2024-09-18 21:26:58.000 262 22470.42 189.21 41514.88 88888.00 2024-09-18 21:26:59.000 262 22470.42 189.19 41514.91 88888.00 2024-09-18 21:27:00.000 262 22470.45 189.15 41514.97 47588.87 2024-09-18 21:27:01.000 262 22470.50 189.12 41515.02 88888.00 2024-09-18 21:27:02.000 262 22470.50 189.14 41515.03 88888.00 2024-09-18 21:27:03.000 262 22470.48 189.21 41515.03 88888.00 2024-09-18 21:27:04.000 262 22470.49 189.26 41515.04 88888.00 2024-09-18 21:27:05.000 262 22470.53 189.25 41515.00 47588.84 2024-09-18 21:27:06.000 262 22470.50 189.22 41514.89 88888.00 2024-09-18 21:27:07.000 262 22470.44 189.23 41514.83 88888.00 2024-09-18 21:27:08.000 262 22470.48 189.31 41514.91 88888.00 2024-09-18 21:27:09.000 262 22470.58 189.36 41515.04 88888.00 2024-09-18 21:27:10.000 262 22470.58 189.30 41515.03 47588.87 2024-09-18 21:27:11.000 262 22470.53 189.20 41514.94 88888.00 2024-09-18 21:27:12.000 262 22470.54 189.16 41514.90 88888.00 2024-09-18 21:27:13.000 262 22470.56 189.19 41514.91 88888.00 2024-09-18 21:27:14.000 262 22470.53 189.24 41514.94 88888.00 2024-09-18 21:27:15.000 262 22470.49 189.26 41514.99 47588.84 2024-09-18 21:27:16.000 262 22470.47 189.24 41515.05 88888.00 2024-09-18 21:27:17.000 262 22470.47 189.26 41515.07 88888.00 2024-09-18 21:27:18.000 262 22470.44 189.32 41514.98 88888.00 2024-09-18 21:27:19.000 262 22470.47 189.33 41514.86 88888.00 2024-09-18 21:27:20.000 262 22470.53 189.32 41514.89 47588.84 2024-09-18 21:27:21.000 262 22470.54 189.30 41514.97 88888.00 2024-09-18 21:27:22.000 262 22470.52 189.25 41514.96 88888.00 2024-09-18 21:27:23.000 262 22470.51 189.20 41514.92 88888.00 2024-09-18 21:27:24.000 262 22470.49 189.16 41514.93 88888.00 2024-09-18 21:27:25.000 262 22470.47 189.17 41514.97 47588.84 2024-09-18 21:27:26.000 262 22470.48 189.22 41514.97 88888.00 2024-09-18 21:27:27.000 262 22470.49 189.25 41514.90 88888.00 2024-09-18 21:27:28.000 262 22470.50 189.27 41514.87 88888.00 2024-09-18 21:27:29.000 262 22470.50 189.31 41514.92 88888.00 2024-09-18 21:27:30.000 262 22470.49 189.35 41514.93 47588.82 2024-09-18 21:27:31.000 262 22470.47 189.35 41514.89 88888.00 2024-09-18 21:27:32.000 262 22470.45 189.32 41514.84 88888.00 2024-09-18 21:27:33.000 262 22470.44 189.31 41514.86 88888.00 2024-09-18 21:27:34.000 262 22470.47 189.37 41514.96 88888.00 2024-09-18 21:27:35.000 262 22470.49 189.38 41515.01 47588.80 2024-09-18 21:27:36.000 262 22470.48 189.31 41514.97 88888.00 2024-09-18 21:27:37.000 262 22470.44 189.23 41514.89 88888.00 2024-09-18 21:27:38.000 262 22470.44 189.20 41514.87 88888.00 2024-09-18 21:27:39.000 262 22470.47 189.25 41514.90 88888.00 2024-09-18 21:27:40.000 262 22470.50 189.31 41514.92 47588.81 2024-09-18 21:27:41.000 262 22470.53 189.31 41514.91 88888.00 2024-09-18 21:27:42.000 262 22470.58 189.33 41514.93 88888.00 2024-09-18 21:27:43.000 262 22470.59 189.40 41514.99 88888.00 2024-09-18 21:27:44.000 262 22470.59 189.45 41515.07 88888.00 2024-09-18 21:27:45.000 262 22470.61 189.48 41515.10 47588.82 2024-09-18 21:27:46.000 262 22470.58 189.48 41515.04 88888.00 2024-09-18 21:27:47.000 262 22470.47 189.44 41514.94 88888.00 2024-09-18 21:27:48.000 262 22470.38 189.37 41514.84 88888.00 2024-09-18 21:27:49.000 262 22470.33 189.26 41514.73 88888.00 2024-09-18 21:27:50.000 262 22470.36 189.21 41514.73 47588.78 2024-09-18 21:27:51.000 262 22470.47 189.29 41514.82 88888.00 2024-09-18 21:27:52.000 262 22470.53 189.39 41514.86 88888.00 2024-09-18 21:27:53.000 262 22470.50 189.44 41514.86 88888.00 2024-09-18 21:27:54.000 262 22470.46 189.46 41514.87 88888.00 2024-09-18 21:27:55.000 262 22470.47 189.46 41514.88 47588.78 2024-09-18 21:27:56.000 262 22470.49 189.42 41514.89 88888.00 2024-09-18 21:27:57.000 262 22470.50 189.37 41514.88 88888.00 2024-09-18 21:27:58.000 262 22470.46 189.40 41514.89 88888.00 2024-09-18 21:27:59.000 262 22470.43 189.48 41514.98 88888.00 2024-09-18 21:28:00.000 262 22470.46 189.51 41515.05 47588.77 2024-09-18 21:28:01.000 262 22470.47 189.43 41514.99 88888.00 2024-09-18 21:28:02.000 262 22470.44 189.35 41514.91 88888.00 2024-09-18 21:28:03.000 262 22470.42 189.34 41514.91 88888.00 2024-09-18 21:28:04.000 262 22470.39 189.37 41514.93 88888.00 2024-09-18 21:28:05.000 262 22470.35 189.35 41514.87 47588.75 2024-09-18 21:28:06.000 262 22470.33 189.32 41514.82 88888.00 2024-09-18 21:28:07.000 262 22470.35 189.36 41514.91 88888.00 2024-09-18 21:28:08.000 262 22470.40 189.41 41515.02 88888.00 2024-09-18 21:28:09.000 262 22470.43 189.44 41515.02 88888.00 2024-09-18 21:28:10.000 262 22470.46 189.50 41515.01 47588.78 2024-09-18 21:28:11.000 262 22470.45 189.56 41515.06 88888.00 2024-09-18 21:28:12.000 262 22470.38 189.55 41515.05 88888.00 2024-09-18 21:28:13.000 262 22470.36 189.55 41514.98 88888.00 2024-09-18 21:28:14.000 262 22470.40 189.52 41514.91 88888.00 2024-09-18 21:28:15.000 262 22470.42 189.45 41514.91 47588.78 2024-09-18 21:28:16.000 262 22470.40 189.39 41514.96 88888.00 2024-09-18 21:28:17.000 262 22470.35 189.39 41514.97 88888.00 2024-09-18 21:28:18.000 262 22470.31 189.39 41514.90 88888.00 2024-09-18 21:28:19.000 262 22470.30 189.37 41514.78 88888.00 2024-09-18 21:28:20.000 262 22470.35 189.38 41514.74 47588.77 2024-09-18 21:28:21.000 262 22470.43 189.37 41514.82 88888.00 2024-09-18 21:28:22.000 262 22470.45 189.33 41514.89 88888.00 2024-09-18 21:28:23.000 262 22470.44 189.35 41514.89 88888.00 2024-09-18 21:28:24.000 262 22470.42 189.42 41514.83 88888.00 2024-09-18 21:28:25.000 262 22470.41 189.43 41514.81 47588.75 2024-09-18 21:28:26.000 262 22470.40 189.40 41514.84 88888.00 2024-09-18 21:28:27.000 262 22470.40 189.40 41514.85 88888.00 2024-09-18 21:28:28.000 262 22470.39 189.44 41514.84 88888.00 2024-09-18 21:28:29.000 262 22470.38 189.51 41514.87 88888.00 2024-09-18 21:28:30.000 262 22470.35 189.55 41514.87 47588.74 2024-09-18 21:28:31.000 262 22470.31 189.51 41514.78 88888.00 2024-09-18 21:28:32.000 262 22470.31 189.52 41514.73 88888.00 2024-09-18 21:28:33.000 262 22470.32 189.56 41514.78 88888.00 2024-09-18 21:28:34.000 262 22470.32 189.56 41514.83 88888.00 2024-09-18 21:28:35.000 262 22470.31 189.55 41514.86 47588.74 2024-09-18 21:28:36.000 262 22470.27 189.52 41514.83 88888.00 2024-09-18 21:28:37.000 262 22470.25 189.50 41514.79 88888.00 2024-09-18 21:28:38.000 262 22470.28 189.53 41514.83 88888.00 2024-09-18 21:28:39.000 262 22470.32 189.56 41514.89 88888.00 2024-09-18 21:28:40.000 262 22470.33 189.57 41514.88 47588.73 2024-09-18 21:28:41.000 262 22470.32 189.58 41514.84 88888.00 2024-09-18 21:28:42.000 262 22470.33 189.56 41514.85 88888.00 2024-09-18 21:28:43.000 262 22470.35 189.53 41514.89 88888.00 2024-09-18 21:28:44.000 262 22470.37 189.55 41514.89 88888.00 2024-09-18 21:28:45.000 262 22470.34 189.55 41514.78 47588.76 2024-09-18 21:28:46.000 262 22470.32 189.52 41514.71 88888.00 2024-09-18 21:28:47.000 262 22470.30 189.53 41514.77 88888.00 2024-09-18 21:28:48.000 262 22470.29 189.54 41514.81 88888.00 2024-09-18 21:28:49.000 262 22470.32 189.56 41514.84 88888.00 2024-09-18 21:28:50.000 262 22470.34 189.57 41514.85 47588.74 2024-09-18 21:28:51.000 262 22470.34 189.54 41514.79 88888.00 2024-09-18 21:28:52.000 262 22470.41 189.58 41514.82 88888.00 2024-09-18 21:28:53.000 262 22470.47 189.66 41514.94 88888.00 2024-09-18 21:28:54.000 262 22470.43 189.64 41514.91 88888.00 2024-09-18 21:28:55.000 262 22470.42 189.60 41514.85 47588.76 2024-09-18 21:28:56.000 262 22470.47 189.62 41514.89 88888.00 2024-09-18 21:28:57.000 262 22470.50 189.62 41514.93 88888.00 2024-09-18 21:28:58.000 262 22470.51 189.64 41514.95 88888.00 2024-09-18 21:28:59.000 262 22470.53 189.68 41515.02 88888.00 2024-09-18 21:29:00.000 262 22470.54 189.69 41515.02 47588.73 2024-09-18 21:29:01.000 262 22470.52 189.66 41514.94 88888.00 2024-09-18 21:29:02.000 262 22470.48 189.59 41514.88 88888.00 2024-09-18 21:29:03.000 262 22470.43 189.53 41514.89 88888.00 2024-09-18 21:29:04.000 262 22470.44 189.55 41514.98 88888.00 2024-09-18 21:29:05.000 262 22470.52 189.63 41515.07 47588.72 2024-09-18 21:29:06.000 262 22470.56 189.66 41515.03 88888.00 2024-09-18 21:29:07.000 262 22470.51 189.62 41514.94 88888.00 2024-09-18 21:29:08.000 262 22470.50 189.62 41514.93 88888.00 2024-09-18 21:29:09.000 262 22470.52 189.63 41514.94 88888.00 2024-09-18 21:29:10.000 262 22470.49 189.59 41514.90 47588.73 2024-09-18 21:29:11.000 262 22470.44 189.53 41514.88 88888.00 2024-09-18 21:29:12.000 262 22470.42 189.51 41514.88 88888.00 2024-09-18 21:29:13.000 262 22470.42 189.56 41514.92 88888.00 2024-09-18 21:29:14.000 262 22470.44 189.63 41515.00 88888.00 2024-09-18 21:29:15.000 262 22470.45 189.65 41515.07 47588.73 2024-09-18 21:29:16.000 262 22470.46 189.60 41515.09 88888.00 2024-09-18 21:29:17.000 262 22470.45 189.57 41515.06 88888.00 2024-09-18 21:29:18.000 262 22470.40 189.57 41515.00 88888.00 2024-09-18 21:29:19.000 262 22470.33 189.58 41514.98 88888.00 2024-09-18 21:29:20.000 262 22470.32 189.62 41515.01 47588.72 2024-09-18 21:29:21.000 262 22470.36 189.61 41515.02 88888.00 2024-09-18 21:29:22.000 262 22470.40 189.57 41515.00 88888.00 2024-09-18 21:29:23.000 262 22470.43 189.60 41515.06 88888.00 2024-09-18 21:29:24.000 262 22470.41 189.63 41515.09 88888.00 2024-09-18 21:29:25.000 262 22470.36 189.59 41514.99 47588.70 2024-09-18 21:29:26.000 262 22470.33 189.55 41514.85 88888.00 2024-09-18 21:29:27.000 262 22470.31 189.60 41514.77 88888.00 2024-09-18 21:29:28.000 262 22470.32 189.68 41514.80 88888.00 2024-09-18 21:29:29.000 262 22470.34 189.66 41514.89 88888.00 2024-09-18 21:29:30.000 262 22470.33 189.61 41514.93 47588.71 2024-09-18 21:29:31.000 262 22470.31 189.62 41514.91 88888.00 2024-09-18 21:29:32.000 262 22470.31 189.63 41514.91 88888.00 2024-09-18 21:29:33.000 262 22470.35 189.63 41514.96 88888.00 2024-09-18 21:29:34.000 262 22470.43 189.67 41515.00 88888.00 2024-09-18 21:29:35.000 262 22470.44 189.66 41514.99 47588.74 2024-09-18 21:29:36.000 262 22470.38 189.62 41514.96 88888.00 2024-09-18 21:29:37.000 262 22470.34 189.61 41514.94 88888.00 2024-09-18 21:29:38.000 262 22470.41 189.64 41514.95 88888.00 2024-09-18 21:29:39.000 262 22470.48 189.67 41515.00 88888.00 2024-09-18 21:29:40.000 262 22470.47 189.63 41515.01 47588.74 2024-09-18 21:29:41.000 262 22470.43 189.54 41514.95 88888.00 2024-09-18 21:29:42.000 262 22470.41 189.45 41514.87 88888.00 2024-09-18 21:29:43.000 262 22470.38 189.39 41514.84 88888.00 2024-09-18 21:29:44.000 262 22470.40 189.43 41514.88 88888.00 2024-09-18 21:29:45.000 262 22470.45 189.54 41514.97 47588.73 2024-09-18 21:29:46.000 262 22470.44 189.58 41514.93 88888.00 2024-09-18 21:29:47.000 262 22470.40 189.54 41514.80 88888.00 2024-09-18 21:29:48.000 262 22470.46 189.62 41514.84 88888.00 2024-09-18 21:29:49.000 262 22470.60 189.82 41515.09 88888.00 2024-09-18 21:29:50.000 262 22470.63 189.82 41515.14 47588.72 2024-09-18 21:29:51.000 262 22470.53 189.63 41514.95 88888.00 2024-09-18 21:29:52.000 262 22470.47 189.55 41514.86 88888.00 2024-09-18 21:29:53.000 262 22470.47 189.62 41514.89 88888.00 2024-09-18 21:29:54.000 262 22470.44 189.63 41514.84 88888.00 2024-09-18 21:29:55.000 262 22470.42 189.59 41514.79 47588.75 2024-09-18 21:29:56.000 262 22470.42 189.59 41514.83 88888.00 2024-09-18 21:29:57.000 262 22470.42 189.62 41514.84 88888.00 2024-09-18 21:29:58.000 262 22470.47 189.70 41514.88 88888.00 2024-09-18 21:29:59.000 262 22470.51 189.79 41514.98 88888.00 2024-09-18 21:30:00.000 262 22470.49 189.77 41514.98 47588.74 2024-09-18 21:30:01.000 262 22470.46 189.69 41514.87 88888.00 2024-09-18 21:30:02.000 262 22470.48 189.66 41514.83 88888.00 2024-09-18 21:30:03.000 262 22470.51 189.66 41514.86 88888.00 2024-09-18 21:30:04.000 262 22470.53 189.67 41514.89 88888.00 2024-09-18 21:30:05.000 262 22470.53 189.69 41514.88 47588.76 2024-09-18 21:30:06.000 262 22470.53 189.68 41514.86 88888.00 2024-09-18 21:30:07.000 262 22470.50 189.68 41514.86 88888.00 2024-09-18 21:30:08.000 262 22470.47 189.69 41514.85 88888.00 2024-09-18 21:30:09.000 262 22470.47 189.71 41514.86 88888.00 2024-09-18 21:30:10.000 262 22470.49 189.68 41514.87 47588.72 2024-09-18 21:30:11.000 262 22470.51 189.64 41514.89 88888.00 2024-09-18 21:30:12.000 262 22470.53 189.65 41514.94 88888.00 2024-09-18 21:30:13.000 262 22470.56 189.69 41515.03 88888.00 2024-09-18 21:30:14.000 262 22470.56 189.70 41515.07 88888.00 2024-09-18 21:30:15.000 262 22470.52 189.68 41515.05 47588.72 2024-09-18 21:30:16.000 262 22470.48 189.69 41515.05 88888.00 2024-09-18 21:30:17.000 262 22470.46 189.69 41514.98 88888.00 2024-09-18 21:30:18.000 262 22470.43 189.68 41514.81 88888.00 2024-09-18 21:30:19.000 262 22470.42 189.66 41514.70 88888.00 2024-09-18 21:30:20.000 262 22470.44 189.64 41514.70 47588.74 2024-09-18 21:30:21.000 262 22470.43 189.65 41514.79 88888.00 2024-09-18 21:30:22.000 262 22470.40 189.61 41514.81 88888.00 2024-09-18 21:30:23.000 262 22470.38 189.54 41514.73 88888.00 2024-09-18 21:30:24.000 262 22470.40 189.54 41514.66 88888.00 2024-09-18 21:30:25.000 262 22470.37 189.61 41514.69 47588.74 2024-09-18 21:30:26.000 262 22470.29 189.61 41514.70 88888.00 2024-09-18 21:30:27.000 262 22470.24 189.55 41514.66 88888.00 2024-09-18 21:30:28.000 262 22470.28 189.58 41514.69 88888.00 2024-09-18 21:30:29.000 262 22470.33 189.64 41514.74 88888.00 2024-09-18 21:30:30.000 262 22470.37 189.62 41514.70 47588.74 2024-09-18 21:30:31.000 262 22470.37 189.60 41514.71 88888.00 2024-09-18 21:30:32.000 262 22470.39 189.61 41514.77 88888.00 2024-09-18 21:30:33.000 262 22470.45 189.59 41514.75 88888.00 2024-09-18 21:30:34.000 262 22470.52 189.59 41514.69 88888.00 2024-09-18 21:30:35.000 262 22470.51 189.65 41514.71 47588.75 2024-09-18 21:30:36.000 262 22470.47 189.70 41514.82 88888.00 2024-09-18 21:30:37.000 262 22470.45 189.72 41514.88 88888.00 2024-09-18 21:30:38.000 262 22470.50 189.74 41514.91 88888.00 2024-09-18 21:30:39.000 262 22470.53 189.77 41514.98 88888.00 2024-09-18 21:30:40.000 262 22470.47 189.76 41514.98 47588.76 2024-09-18 21:30:41.000 262 22470.36 189.68 41514.89 88888.00 2024-09-18 21:30:42.000 262 22470.33 189.66 41514.90 88888.00 2024-09-18 21:30:43.000 262 22470.35 189.70 41514.91 88888.00 2024-09-18 21:30:44.000 262 22470.35 189.68 41514.82 88888.00 2024-09-18 21:30:45.000 262 22470.29 189.63 41514.73 47588.74 2024-09-18 21:30:46.000 262 22470.31 189.66 41514.76 88888.00 2024-09-18 21:30:47.000 262 22470.42 189.74 41514.84 88888.00 2024-09-18 21:30:48.000 262 22470.50 189.75 41514.81 88888.00 2024-09-18 21:30:49.000 262 22470.47 189.70 41514.71 88888.00 2024-09-18 21:30:50.000 262 22470.41 189.69 41514.67 47588.76 2024-09-18 21:30:51.000 262 22470.36 189.66 41514.69 88888.00 2024-09-18 21:30:52.000 262 22470.36 189.61 41514.68 88888.00 2024-09-18 21:30:53.000 262 22470.35 189.57 41514.64 88888.00 2024-09-18 21:30:54.000 262 22470.33 189.54 41514.62 88888.00 2024-09-18 21:30:55.000 262 22470.35 189.54 41514.65 47588.77 2024-09-18 21:30:56.000 262 22470.38 189.59 41514.63 88888.00 2024-09-18 21:30:57.000 262 22470.38 189.64 41514.57 88888.00 2024-09-18 21:30:58.000 262 22470.35 189.65 41514.61 88888.00 2024-09-18 21:30:59.000 262 22470.34 189.67 41514.70 88888.00 2024-09-18 21:31:00.000 262 22470.34 189.67 41514.69 47588.77 2024-09-18 21:31:01.000 262 22470.33 189.66 41514.66 88888.00 2024-09-18 21:31:02.000 262 22470.34 189.66 41514.68 88888.00 2024-09-18 21:31:03.000 262 22470.40 189.63 41514.65 88888.00 2024-09-18 21:31:04.000 262 22470.46 189.58 41514.63 88888.00 2024-09-18 21:31:05.000 262 22470.50 189.56 41514.72 47588.79 2024-09-18 21:31:06.000 262 22470.53 189.57 41514.79 88888.00 2024-09-18 21:31:07.000 262 22470.51 189.59 41514.71 88888.00 2024-09-18 21:31:08.000 262 22470.43 189.56 41514.61 88888.00 2024-09-18 21:31:09.000 262 22470.37 189.49 41514.59 88888.00 2024-09-18 21:31:10.000 262 22470.36 189.44 41514.64 47588.78 2024-09-18 21:31:11.000 262 22470.40 189.45 41514.69 88888.00 2024-09-18 21:31:12.000 262 22470.44 189.48 41514.71 88888.00 2024-09-18 21:31:13.000 262 22470.48 189.53 41514.80 88888.00 2024-09-18 21:31:14.000 262 22470.52 189.58 41514.89 88888.00 2024-09-18 21:31:15.000 262 22470.53 189.58 41514.87 47588.78 2024-09-18 21:31:16.000 262 22470.53 189.53 41514.81 88888.00 2024-09-18 21:31:17.000 262 22470.55 189.53 41514.79 88888.00 2024-09-18 21:31:18.000 262 22470.57 189.55 41514.91 88888.00 2024-09-18 21:31:19.000 262 22470.58 189.59 41515.14 88888.00 2024-09-18 21:31:20.000 262 22470.56 189.62 41515.16 47588.81 2024-09-18 21:31:21.000 262 22470.53 189.59 41514.96 88888.00 2024-09-18 21:31:22.000 262 22470.49 189.48 41514.84 88888.00 2024-09-18 21:31:23.000 262 22470.46 189.37 41514.84 88888.00 2024-09-18 21:31:24.000 262 22470.43 189.37 41514.84 88888.00 2024-09-18 21:31:25.000 262 22470.44 189.41 41514.86 47588.80 2024-09-18 21:31:26.000 262 22470.47 189.46 41514.93 88888.00 2024-09-18 21:31:27.000 262 22470.51 189.51 41515.01 88888.00 2024-09-18 21:31:28.000 262 22470.53 189.52 41515.01 88888.00 2024-09-18 21:31:29.000 262 22470.53 189.53 41514.93 88888.00 2024-09-18 21:31:30.000 262 22470.50 189.52 41514.84 47588.81 2024-09-18 21:31:31.000 262 22470.51 189.50 41514.84 88888.00 2024-09-18 21:31:32.000 262 22470.55 189.55 41514.93 88888.00 2024-09-18 21:31:33.000 262 22470.57 189.61 41514.97 88888.00 2024-09-18 21:31:34.000 262 22470.54 189.52 41514.91 88888.00 2024-09-18 21:31:35.000 262 22470.47 189.34 41514.82 47588.82 2024-09-18 21:31:36.000 262 22470.44 189.33 41514.84 88888.00 2024-09-18 21:31:37.000 262 22470.53 189.49 41514.93 88888.00 2024-09-18 21:31:38.000 262 22470.63 189.58 41514.94 88888.00 2024-09-18 21:31:39.000 262 22470.62 189.60 41514.88 88888.00 2024-09-18 21:31:40.000 262 22470.55 189.59 41514.83 47588.82 2024-09-18 21:31:41.000 262 22470.49 189.55 41514.81 88888.00 2024-09-18 21:31:42.000 262 22470.50 189.54 41514.79 88888.00 2024-09-18 21:31:43.000 262 22470.52 189.56 41514.77 88888.00 2024-09-18 21:31:44.000 262 22470.50 189.62 41514.77 88888.00 2024-09-18 21:31:45.000 262 22470.48 189.63 41514.76 47588.79 2024-09-18 21:31:46.000 262 22470.41 189.55 41514.66 88888.00 2024-09-18 21:31:47.000 262 22470.34 189.51 41514.59 88888.00 2024-09-18 21:31:48.000 262 22470.34 189.57 41514.60 88888.00 2024-09-18 21:31:49.000 262 22470.36 189.62 41514.61 88888.00 2024-09-18 21:31:50.000 262 22470.38 189.61 41514.64 47588.81 2024-09-18 21:31:51.000 262 22470.39 189.62 41514.71 88888.00 2024-09-18 21:31:52.000 262 22470.34 189.62 41514.69 88888.00 2024-09-18 21:31:53.000 262 22470.27 189.55 41514.61 88888.00 2024-09-18 21:31:54.000 262 22470.28 189.52 41514.58 88888.00 2024-09-18 21:31:55.000 262 22470.34 189.58 41514.64 47588.78 2024-09-18 21:31:56.000 262 22470.38 189.64 41514.68 88888.00 2024-09-18 21:31:57.000 262 22470.38 189.63 41514.68 88888.00 2024-09-18 21:31:58.000 262 22470.40 189.60 41514.70 88888.00 2024-09-18 21:31:59.000 262 22470.40 189.60 41514.73 88888.00 2024-09-18 21:32:00.000 262 22470.39 189.58 41514.70 47588.82 2024-09-18 21:32:01.000 262 22470.38 189.55 41514.69 88888.00 2024-09-18 21:32:02.000 262 22470.40 189.51 41514.72 88888.00 2024-09-18 21:32:03.000 262 22470.48 189.52 41514.77 88888.00 2024-09-18 21:32:04.000 262 22470.56 189.59 41514.84 88888.00 2024-09-18 21:32:05.000 262 22470.55 189.66 41514.88 47588.80 2024-09-18 21:32:06.000 262 22470.51 189.66 41514.83 88888.00 2024-09-18 21:32:07.000 262 22470.50 189.60 41514.73 88888.00 2024-09-18 21:32:08.000 262 22470.50 189.55 41514.65 88888.00 2024-09-18 21:32:09.000 262 22470.52 189.54 41514.65 88888.00 2024-09-18 21:32:10.000 262 22470.52 189.54 41514.69 47588.79 2024-09-18 21:32:11.000 262 22470.51 189.53 41514.69 88888.00 2024-09-18 21:32:12.000 262 22470.48 189.46 41514.63 88888.00 2024-09-18 21:32:13.000 262 22470.43 189.35 41514.55 88888.00 2024-09-18 21:32:14.000 262 22470.44 189.33 41514.61 88888.00 2024-09-18 21:32:15.000 262 22470.47 189.38 41514.73 47588.79 2024-09-18 21:32:16.000 262 22470.43 189.39 41514.74 88888.00 2024-09-18 21:32:17.000 262 22470.39 189.37 41514.68 88888.00 2024-09-18 21:32:18.000 262 22470.40 189.38 41514.61 88888.00 2024-09-18 21:32:19.000 262 22470.43 189.43 41514.57 88888.00 2024-09-18 21:32:20.000 262 22470.44 189.48 41514.60 47588.76 2024-09-18 21:32:21.000 262 22470.42 189.49 41514.61 88888.00 2024-09-18 21:32:22.000 262 22470.39 189.46 41514.57 88888.00 2024-09-18 21:32:23.000 262 22470.39 189.41 41514.57 88888.00 2024-09-18 21:32:24.000 262 22470.36 189.35 41514.59 88888.00 2024-09-18 21:32:25.000 262 22470.34 189.34 41514.61 47588.79 2024-09-18 21:32:26.000 262 22470.36 189.38 41514.67 88888.00 2024-09-18 21:32:27.000 262 22470.41 189.41 41514.71 88888.00 2024-09-18 21:32:28.000 262 22470.44 189.45 41514.77 88888.00 2024-09-18 21:32:29.000 262 22470.43 189.50 41514.81 88888.00 2024-09-18 21:32:30.000 262 22470.38 189.47 41514.75 47588.77 2024-09-18 21:32:31.000 262 22470.34 189.38 41514.64 88888.00 2024-09-18 21:32:32.000 262 22470.35 189.38 41514.59 88888.00 2024-09-18 21:32:33.000 262 22470.35 189.40 41514.55 88888.00 2024-09-18 21:32:34.000 262 22470.33 189.34 41514.52 88888.00 2024-09-18 21:32:35.000 262 22470.31 189.28 41514.53 47588.77 2024-09-18 21:32:36.000 262 22470.33 189.33 41514.59 88888.00 2024-09-18 21:32:37.000 262 22470.39 189.40 41514.65 88888.00 2024-09-18 21:32:38.000 262 22470.39 189.38 41514.62 88888.00 2024-09-18 21:32:39.000 262 22470.34 189.30 41514.54 88888.00 2024-09-18 21:32:40.000 262 22470.32 189.32 41514.52 47588.78 2024-09-18 21:32:41.000 262 22470.33 189.38 41514.55 88888.00 2024-09-18 21:32:42.000 262 22470.35 189.39 41514.59 88888.00 2024-09-18 21:32:43.000 262 22470.38 189.39 41514.64 88888.00 2024-09-18 21:32:44.000 262 22470.43 189.40 41514.76 88888.00 2024-09-18 21:32:45.000 262 22470.44 189.41 41514.88 47588.77 2024-09-18 21:32:46.000 262 22470.41 189.38 41514.90 88888.00 2024-09-18 21:32:47.000 262 22470.38 189.31 41514.80 88888.00 2024-09-18 21:32:48.000 262 22470.38 189.33 41514.69 88888.00 2024-09-18 21:32:49.000 262 22470.35 189.38 41514.69 88888.00 2024-09-18 21:32:50.000 262 22470.27 189.37 41514.70 47588.80 2024-09-18 21:32:51.000 262 22470.22 189.35 41514.64 88888.00 2024-09-18 21:32:52.000 262 22470.24 189.30 41514.60 88888.00 2024-09-18 21:32:53.000 262 22470.30 189.27 41514.70 88888.00 2024-09-18 21:32:54.000 262 22470.38 189.33 41514.82 88888.00 2024-09-18 21:32:55.000 262 22470.43 189.40 41514.81 47588.79 2024-09-18 21:32:56.000 262 22470.40 189.41 41514.73 88888.00 2024-09-18 21:32:57.000 262 22470.35 189.40 41514.65 88888.00 2024-09-18 21:32:58.000 262 22470.36 189.35 41514.59 88888.00 2024-09-18 21:32:59.000 262 22470.40 189.31 41514.60 88888.00 2024-09-18 21:33:00.000 262 22470.41 189.31 41514.61 47588.81 2024-09-18 21:33:01.000 262 22470.40 189.33 41514.64 88888.00 2024-09-18 21:33:02.000 262 22470.42 189.37 41514.63 88888.00 2024-09-18 21:33:03.000 262 22470.44 189.36 41514.60 88888.00 2024-09-18 21:33:04.000 262 22470.42 189.29 41514.61 88888.00 2024-09-18 21:33:05.000 262 22470.37 189.22 41514.61 47588.76 2024-09-18 21:33:06.000 262 22470.32 189.22 41514.57 88888.00 2024-09-18 21:33:07.000 262 22470.25 189.22 41514.54 88888.00 2024-09-18 21:33:08.000 262 22470.24 189.23 41514.56 88888.00 2024-09-18 21:33:09.000 262 22470.32 189.35 41514.63 88888.00 2024-09-18 21:33:10.000 262 22470.36 189.45 41514.68 47588.77 2024-09-18 21:33:11.000 262 22470.33 189.39 41514.67 88888.00 2024-09-18 21:33:12.000 262 22470.29 189.27 41514.68 88888.00 2024-09-18 21:33:13.000 262 22470.26 189.22 41514.67 88888.00 2024-09-18 21:33:14.000 262 22470.28 189.24 41514.65 88888.00 2024-09-18 21:33:15.000 262 22470.34 189.32 41514.67 47588.75 2024-09-18 21:33:16.000 262 22470.35 189.37 41514.68 88888.00 2024-09-18 21:33:17.000 262 22470.31 189.36 41514.64 88888.00 2024-09-18 21:33:18.000 262 22470.33 189.36 41514.61 88888.00 2024-09-18 21:33:19.000 262 22470.37 189.38 41514.63 88888.00 2024-09-18 21:33:20.000 262 22470.39 189.38 41514.66 47588.73 2024-09-18 21:33:21.000 262 22470.39 189.38 41514.67 88888.00 2024-09-18 21:33:22.000 262 22470.41 189.38 41514.69 88888.00 2024-09-18 21:33:23.000 262 22470.42 189.39 41514.71 88888.00 2024-09-18 21:33:24.000 262 22470.39 189.39 41514.69 88888.00 2024-09-18 21:33:25.000 262 22470.35 189.35 41514.66 47588.77 2024-09-18 21:33:26.000 262 22470.31 189.29 41514.66 88888.00 2024-09-18 21:33:27.000 262 22470.22 189.28 41514.68 88888.00 2024-09-18 21:33:28.000 262 22470.19 189.38 41514.77 88888.00 2024-09-18 21:33:29.000 262 22470.27 189.46 41514.85 88888.00 2024-09-18 21:33:30.000 262 22470.33 189.40 41514.80 47588.76 2024-09-18 21:33:31.000 262 22470.30 189.26 41514.70 88888.00 2024-09-18 21:33:32.000 262 22470.28 189.23 41514.70 88888.00 2024-09-18 21:33:33.000 262 22470.28 189.25 41514.64 88888.00 2024-09-18 21:33:34.000 262 22470.28 189.26 41514.57 88888.00 2024-09-18 21:33:35.000 262 22470.32 189.27 41514.64 47588.74 2024-09-18 21:33:36.000 262 22470.38 189.27 41514.66 88888.00 2024-09-18 21:33:37.000 262 22470.39 189.29 41514.59 88888.00 2024-09-18 21:33:38.000 262 22470.37 189.32 41514.54 88888.00 2024-09-18 21:33:39.000 262 22470.37 189.35 41514.59 88888.00 2024-09-18 21:33:40.000 262 22470.41 189.36 41514.66 47588.75 2024-09-18 21:33:41.000 262 22470.41 189.31 41514.66 88888.00 2024-09-18 21:33:42.000 262 22470.39 189.23 41514.60 88888.00 2024-09-18 21:33:43.000 262 22470.36 189.24 41514.59 88888.00 2024-09-18 21:33:44.000 262 22470.34 189.29 41514.61 88888.00 2024-09-18 21:33:45.000 262 22470.34 189.30 41514.61 47588.74 2024-09-18 21:33:46.000 262 22470.33 189.29 41514.59 88888.00 2024-09-18 21:33:47.000 262 22470.32 189.29 41514.55 88888.00 2024-09-18 21:33:48.000 262 22470.29 189.31 41514.56 88888.00 2024-09-18 21:33:49.000 262 22470.26 189.33 41514.61 88888.00 2024-09-18 21:33:50.000 262 22470.26 189.33 41514.67 47588.73 2024-09-18 21:33:51.000 262 22470.32 189.32 41514.73 88888.00 2024-09-18 21:33:52.000 262 22470.35 189.34 41514.76 88888.00 2024-09-18 21:33:53.000 262 22470.31 189.32 41514.70 88888.00 2024-09-18 21:33:54.000 262 22470.24 189.24 41514.60 88888.00 2024-09-18 21:33:55.000 262 22470.21 189.17 41514.52 47588.71 2024-09-18 21:33:56.000 262 22470.25 189.21 41514.54 88888.00 2024-09-18 21:33:57.000 262 22470.31 189.30 41514.64 88888.00 2024-09-18 21:33:58.000 262 22470.31 189.32 41514.71 88888.00 2024-09-18 21:33:59.000 262 22470.25 189.29 41514.69 88888.00 2024-09-18 21:34:00.000 262 22470.22 189.34 41514.60 47588.74 2024-09-18 21:34:01.000 262 22470.18 189.38 41514.49 88888.00 2024-09-18 21:34:02.000 262 22470.14 189.36 41514.44 88888.00 2024-09-18 21:34:03.000 262 22470.15 189.34 41514.43 88888.00 2024-09-18 21:34:04.000 262 22470.16 189.31 41514.38 88888.00 2024-09-18 21:34:05.000 262 22470.17 189.28 41514.31 47588.73 2024-09-18 21:34:06.000 262 22470.22 189.27 41514.33 88888.00 2024-09-18 21:34:07.000 262 22470.30 189.29 41514.37 88888.00 2024-09-18 21:34:08.000 262 22470.30 189.28 41514.31 88888.00 2024-09-18 21:34:09.000 262 22470.20 189.25 41514.21 88888.00 2024-09-18 21:34:10.000 262 22470.17 189.26 41514.21 47588.75 2024-09-18 21:34:11.000 262 22470.22 189.32 41514.29 88888.00 2024-09-18 21:34:12.000 262 22470.22 189.35 41514.29 88888.00 2024-09-18 21:34:13.000 262 22470.19 189.38 41514.27 88888.00 2024-09-18 21:34:14.000 262 22470.21 189.40 41514.30 88888.00 2024-09-18 21:34:15.000 262 22470.23 189.40 41514.34 47588.72 2024-09-18 21:34:16.000 262 22470.24 189.42 41514.38 88888.00 2024-09-18 21:34:17.000 262 22470.24 189.44 41514.44 88888.00 2024-09-18 21:34:18.000 262 22470.21 189.44 41514.44 88888.00 2024-09-18 21:34:19.000 262 22470.16 189.45 41514.40 88888.00 2024-09-18 21:34:20.000 262 22470.12 189.46 41514.36 47588.71 2024-09-18 21:34:21.000 262 22470.11 189.47 41514.32 88888.00 2024-09-18 21:34:22.000 262 22470.13 189.47 41514.34 88888.00 2024-09-18 21:34:23.000 262 22470.16 189.48 41514.37 88888.00 2024-09-18 21:34:24.000 262 22470.18 189.51 41514.41 88888.00 2024-09-18 21:34:25.000 262 22470.15 189.57 41514.42 47588.66 2024-09-18 21:34:26.000 262 22470.08 189.58 41514.35 88888.00 2024-09-18 21:34:27.000 262 22470.03 189.51 41514.28 88888.00 2024-09-18 21:34:28.000 262 22470.04 189.44 41514.32 88888.00 2024-09-18 21:34:29.000 262 22470.11 189.45 41514.41 88888.00 2024-09-18 21:34:30.000 262 22470.17 189.46 41514.46 47588.70 2024-09-18 21:34:31.000 262 22470.16 189.41 41514.39 88888.00 2024-09-18 21:34:32.000 262 22470.13 189.34 41514.33 88888.00 2024-09-18 21:34:33.000 262 22470.15 189.33 41514.40 88888.00 2024-09-18 21:34:34.000 262 22470.19 189.41 41514.48 88888.00 2024-09-18 21:34:35.000 262 22470.18 189.45 41514.45 47588.72 2024-09-18 21:34:36.000 262 22470.18 189.36 41514.41 88888.00 2024-09-18 21:34:37.000 262 22470.19 189.26 41514.40 88888.00 2024-09-18 21:34:38.000 262 22470.20 189.30 41514.40 88888.00 2024-09-18 21:34:39.000 262 22470.21 189.41 41514.43 88888.00 2024-09-18 21:34:40.000 262 22470.26 189.45 41514.47 47588.72 2024-09-18 21:34:41.000 262 22470.30 189.40 41514.46 88888.00 2024-09-18 21:34:42.000 262 22470.29 189.36 41514.41 88888.00 2024-09-18 21:34:43.000 262 22470.25 189.34 41514.40 88888.00 2024-09-18 21:34:44.000 262 22470.27 189.32 41514.46 88888.00 2024-09-18 21:34:45.000 262 22470.31 189.32 41514.47 47588.73 2024-09-18 21:34:46.000 262 22470.29 189.30 41514.43 88888.00 2024-09-18 21:34:47.000 262 22470.25 189.30 41514.44 88888.00 2024-09-18 21:34:48.000 262 22470.22 189.31 41514.47 88888.00 2024-09-18 21:34:49.000 262 22470.19 189.30 41514.44 88888.00 2024-09-18 21:34:50.000 262 22470.23 189.30 41514.44 47588.72 2024-09-18 21:34:51.000 262 22470.31 189.32 41514.51 88888.00 2024-09-18 21:34:52.000 262 22470.31 189.36 41514.54 88888.00 2024-09-18 21:34:53.000 262 22470.26 189.39 41514.49 88888.00 2024-09-18 21:34:54.000 262 22470.20 189.31 41514.43 88888.00 2024-09-18 21:34:55.000 262 22470.16 189.16 41514.39 47588.75 2024-09-18 21:34:56.000 262 22470.16 189.16 41514.39 88888.00 2024-09-18 21:34:57.000 262 22470.20 189.28 41514.40 88888.00 2024-09-18 21:34:58.000 262 22470.21 189.33 41514.41 88888.00 2024-09-18 21:34:59.000 262 22470.17 189.28 41514.43 88888.00 2024-09-18 21:35:00.000 262 22470.16 189.23 41514.46 47588.72 2024-09-18 21:35:01.000 262 22470.19 189.22 41514.45 88888.00 2024-09-18 21:35:02.000 262 22470.23 189.24 41514.44 88888.00 2024-09-18 21:35:03.000 262 22470.28 189.29 41514.53 88888.00 2024-09-18 21:35:04.000 262 22470.30 189.28 41514.61 88888.00 2024-09-18 21:35:05.000 262 22470.24 189.22 41514.57 47588.73 2024-09-18 21:35:06.000 262 22470.18 189.24 41514.56 88888.00 2024-09-18 21:35:07.000 262 22470.20 189.36 41514.64 88888.00 2024-09-18 21:35:08.000 262 22470.22 189.46 41514.71 88888.00 2024-09-18 21:35:09.000 262 22470.16 189.50 41514.73 88888.00 2024-09-18 21:35:10.000 262 22470.10 189.46 41514.66 47588.74 2024-09-18 21:35:11.000 262 22470.07 189.37 41514.57 88888.00 2024-09-18 21:35:12.000 262 22470.08 189.35 41514.57 88888.00 2024-09-18 21:35:13.000 262 22470.09 189.40 41514.62 88888.00 2024-09-18 21:35:14.000 262 22470.07 189.46 41514.60 88888.00 2024-09-18 21:35:15.000 262 22470.07 189.49 41514.58 47588.74 2024-09-18 21:35:16.000 262 22470.07 189.46 41514.59 88888.00 2024-09-18 21:35:17.000 262 22470.07 189.40 41514.50 88888.00 2024-09-18 21:35:18.000 262 22470.10 189.38 41514.43 88888.00 2024-09-18 21:35:19.000 262 22470.12 189.40 41514.47 88888.00 2024-09-18 21:35:20.000 262 22470.10 189.42 41514.58 47588.74 2024-09-18 21:35:21.000 262 22470.10 189.44 41514.66 88888.00 2024-09-18 21:35:22.000 262 22470.12 189.40 41514.66 88888.00 2024-09-18 21:35:23.000 262 22470.16 189.43 41514.70 88888.00 2024-09-18 21:35:24.000 262 22470.18 189.60 41514.77 88888.00 2024-09-18 21:35:25.000 262 22470.16 189.65 41514.71 47588.70 2024-09-18 21:35:26.000 262 22470.12 189.52 41514.56 88888.00 2024-09-18 21:35:27.000 262 22470.13 189.44 41514.49 88888.00 2024-09-18 21:35:28.000 262 22470.16 189.41 41514.49 88888.00 2024-09-18 21:35:29.000 262 22470.18 189.39 41514.53 88888.00 2024-09-18 21:35:30.000 262 22470.19 189.37 41514.52 47588.73 2024-09-18 21:35:31.000 262 22470.21 189.38 41514.43 88888.00 2024-09-18 21:35:32.000 262 22470.24 189.43 41514.38 88888.00 2024-09-18 21:35:33.000 262 22470.24 189.48 41514.39 88888.00 2024-09-18 21:35:34.000 262 22470.23 189.49 41514.42 88888.00 2024-09-18 21:35:35.000 262 22470.22 189.45 41514.42 47588.72 2024-09-18 21:35:36.000 262 22470.21 189.40 41514.39 88888.00 2024-09-18 21:35:37.000 262 22470.19 189.38 41514.34 88888.00 2024-09-18 21:35:38.000 262 22470.18 189.38 41514.32 88888.00 2024-09-18 21:35:39.000 262 22470.19 189.41 41514.37 88888.00 2024-09-18 21:35:40.000 262 22470.23 189.46 41514.46 47588.73 2024-09-18 21:35:41.000 262 22470.27 189.51 41514.53 88888.00 2024-09-18 21:35:42.000 262 22470.26 189.47 41514.49 88888.00 2024-09-18 21:35:43.000 262 22470.24 189.37 41514.38 88888.00 2024-09-18 21:35:44.000 262 22470.24 189.37 41514.33 88888.00 2024-09-18 21:35:45.000 262 22470.23 189.40 41514.39 47588.73 2024-09-18 21:35:46.000 262 22470.22 189.40 41514.43 88888.00 2024-09-18 21:35:47.000 262 22470.19 189.42 41514.38 88888.00 2024-09-18 21:35:48.000 262 22470.20 189.48 41514.36 88888.00 2024-09-18 21:35:49.000 262 22470.24 189.52 41514.40 88888.00 2024-09-18 21:35:50.000 262 22470.23 189.53 41514.44 47588.76 2024-09-18 21:35:51.000 262 22470.23 189.53 41514.46 88888.00 2024-09-18 21:35:52.000 262 22470.28 189.56 41514.46 88888.00 2024-09-18 21:35:53.000 262 22470.32 189.53 41514.43 88888.00 2024-09-18 21:35:54.000 262 22470.29 189.44 41514.36 88888.00 2024-09-18 21:35:55.000 262 22470.26 189.41 41514.30 47588.80 2024-09-18 21:35:56.000 262 22470.30 189.47 41514.34 88888.00 2024-09-18 21:35:57.000 262 22470.38 189.52 41514.43 88888.00 2024-09-18 21:35:58.000 262 22470.40 189.50 41514.48 88888.00 2024-09-18 21:35:59.000 262 22470.39 189.50 41514.52 88888.00 2024-09-18 21:36:00.000 262 22470.39 189.54 41514.55 47588.78 2024-09-18 21:36:01.000 262 22470.38 189.54 41514.61 88888.00 2024-09-18 21:36:02.000 262 22470.38 189.48 41514.68 88888.00 2024-09-18 21:36:03.000 262 22470.44 189.42 41514.72 88888.00 2024-09-18 21:36:04.000 262 22470.48 189.42 41514.71 88888.00 2024-09-18 21:36:05.000 262 22470.47 189.45 41514.70 47588.79 2024-09-18 21:36:06.000 262 22470.43 189.46 41514.70 88888.00 2024-09-18 21:36:07.000 262 22470.40 189.46 41514.71 88888.00 2024-09-18 21:36:08.000 262 22470.40 189.47 41514.74 88888.00 2024-09-18 21:36:09.000 262 22470.43 189.49 41514.77 88888.00 2024-09-18 21:36:10.000 262 22470.43 189.47 41514.73 47588.83 2024-09-18 21:36:11.000 262 22470.40 189.40 41514.67 88888.00 2024-09-18 21:36:12.000 262 22470.42 189.35 41514.67 88888.00 2024-09-18 21:36:13.000 262 22470.46 189.33 41514.67 88888.00 2024-09-18 21:36:14.000 262 22470.47 189.36 41514.65 88888.00 2024-09-18 21:36:15.000 262 22470.45 189.39 41514.66 47588.82 2024-09-18 21:36:16.000 262 22470.42 189.34 41514.67 88888.00 2024-09-18 21:36:17.000 262 22470.38 189.23 41514.66 88888.00 2024-09-18 21:36:18.000 262 22470.35 189.14 41514.65 88888.00 2024-09-18 21:36:19.000 262 22470.38 189.15 41514.65 88888.00 2024-09-18 21:36:20.000 262 22470.48 189.28 41514.66 47588.85 2024-09-18 21:36:21.000 262 22470.53 189.37 41514.68 88888.00 2024-09-18 21:36:22.000 262 22470.54 189.37 41514.68 88888.00 2024-09-18 21:36:23.000 262 22470.53 189.40 41514.68 88888.00 2024-09-18 21:36:24.000 262 22470.53 189.44 41514.67 88888.00 2024-09-18 21:36:25.000 262 22470.53 189.43 41514.66 47588.88 2024-09-18 21:36:26.000 262 22470.56 189.40 41514.72 88888.00 2024-09-18 21:36:27.000 262 22470.61 189.40 41514.86 88888.00 2024-09-18 21:36:28.000 262 22470.61 189.38 41514.88 88888.00 2024-09-18 21:36:29.000 262 22470.56 189.33 41514.79 88888.00 2024-09-18 21:36:30.000 262 22470.58 189.35 41514.69 47588.89 2024-09-18 21:36:31.000 262 22470.60 189.39 41514.65 88888.00 2024-09-18 21:36:32.000 262 22470.59 189.37 41514.63 88888.00 2024-09-18 21:36:33.000 262 22470.58 189.29 41514.59 88888.00 2024-09-18 21:36:34.000 262 22470.60 189.22 41514.56 88888.00 2024-09-18 21:36:35.000 262 22470.64 189.22 41514.62 47588.89 2024-09-18 21:36:36.000 262 22470.68 189.24 41514.73 88888.00 2024-09-18 21:36:37.000 262 22470.71 189.28 41514.79 88888.00 2024-09-18 21:36:38.000 262 22470.69 189.32 41514.81 88888.00 2024-09-18 21:36:39.000 262 22470.68 189.34 41514.83 88888.00 2024-09-18 21:36:40.000 262 22470.69 189.35 41514.85 47588.88 2024-09-18 21:36:41.000 262 22470.72 189.36 41514.82 88888.00 2024-09-18 21:36:42.000 262 22470.72 189.35 41514.75 88888.00 2024-09-18 21:36:43.000 262 22470.67 189.28 41514.72 88888.00 2024-09-18 21:36:44.000 262 22470.60 189.22 41514.78 88888.00 2024-09-18 21:36:45.000 262 22470.58 189.23 41514.84 47588.90 2024-09-18 21:36:46.000 262 22470.59 189.23 41514.88 88888.00 2024-09-18 21:36:47.000 262 22470.60 189.21 41514.91 88888.00 2024-09-18 21:36:48.000 262 22470.60 189.24 41514.96 88888.00 2024-09-18 21:36:49.000 262 22470.63 189.29 41515.02 88888.00 2024-09-18 21:36:50.000 262 22470.68 189.27 41515.01 47588.92 2024-09-18 21:36:51.000 262 22470.74 189.24 41514.94 88888.00 2024-09-18 21:36:52.000 262 22470.75 189.25 41514.88 88888.00 2024-09-18 21:36:53.000 262 22470.74 189.31 41514.88 88888.00 2024-09-18 21:36:54.000 262 22470.77 189.38 41514.96 88888.00 2024-09-18 21:36:55.000 262 22470.78 189.41 41515.02 47588.91 2024-09-18 21:36:56.000 262 22470.75 189.36 41515.04 88888.00 2024-09-18 21:36:57.000 262 22470.72 189.27 41515.00 88888.00 2024-09-18 21:36:58.000 262 22470.69 189.17 41514.93 88888.00 2024-09-18 21:36:59.000 262 22470.68 189.13 41514.86 88888.00 2024-09-18 21:37:00.000 262 22470.69 189.16 41514.84 47588.91 2024-09-18 21:37:01.000 262 22470.68 189.19 41514.84 88888.00 2024-09-18 21:37:02.000 262 22470.66 189.19 41514.82 88888.00 2024-09-18 21:37:03.000 262 22470.64 189.19 41514.85 88888.00 2024-09-18 21:37:04.000 262 22470.65 189.22 41514.96 88888.00 2024-09-18 21:37:05.000 262 22470.69 189.24 41515.04 47588.92 2024-09-18 21:37:06.000 262 22470.71 189.22 41515.02 88888.00 2024-09-18 21:37:07.000 262 22470.70 189.21 41514.97 88888.00 2024-09-18 21:37:08.000 262 22470.70 189.24 41514.98 88888.00 2024-09-18 21:37:09.000 262 22470.72 189.25 41514.98 88888.00 2024-09-18 21:37:10.000 262 22470.74 189.27 41514.95 47588.90 2024-09-18 21:37:11.000 262 22470.74 189.28 41514.92 88888.00 2024-09-18 21:37:12.000 262 22470.73 189.31 41514.93 88888.00 2024-09-18 21:37:13.000 262 22470.74 189.34 41514.96 88888.00 2024-09-18 21:37:14.000 262 22470.74 189.33 41515.00 88888.00 2024-09-18 21:37:15.000 262 22470.72 189.25 41515.00 47588.91 2024-09-18 21:37:16.000 262 22470.69 189.19 41514.93 88888.00 2024-09-18 21:37:17.000 262 22470.69 189.21 41514.87 88888.00 2024-09-18 21:37:18.000 262 22470.67 189.18 41514.86 88888.00 2024-09-18 21:37:19.000 262 22470.64 189.11 41514.88 88888.00 2024-09-18 21:37:20.000 262 22470.67 189.16 41514.93 47588.92 2024-09-18 21:37:21.000 262 22470.69 189.24 41514.89 88888.00 2024-09-18 21:37:22.000 262 22470.64 189.19 41514.77 88888.00 2024-09-18 21:37:23.000 262 22470.62 189.12 41514.69 88888.00 2024-09-18 21:37:24.000 262 22470.69 189.16 41514.79 88888.00 2024-09-18 21:37:25.000 262 22470.72 189.22 41514.89 47588.92 2024-09-18 21:37:26.000 262 22470.72 189.18 41514.84 88888.00 2024-09-18 21:37:27.000 262 22470.79 189.19 41514.79 88888.00 2024-09-18 21:37:28.000 262 22470.84 189.24 41514.83 88888.00 2024-09-18 21:37:29.000 262 22470.79 189.27 41514.91 88888.00 2024-09-18 21:37:30.000 262 22470.73 189.25 41514.90 47588.92 2024-09-18 21:37:31.000 262 22470.71 189.19 41514.73 88888.00 2024-09-18 21:37:32.000 262 22470.72 189.11 41514.59 88888.00 2024-09-18 21:37:33.000 262 22470.73 189.10 41514.62 88888.00 2024-09-18 21:37:34.000 262 22470.75 189.11 41514.74 88888.00 2024-09-18 21:37:35.000 262 22470.76 189.11 41514.82 47588.93 2024-09-18 21:37:36.000 262 22470.76 189.16 41514.82 88888.00 2024-09-18 21:37:37.000 262 22470.77 189.23 41514.82 88888.00 2024-09-18 21:37:38.000 262 22470.78 189.25 41514.79 88888.00 2024-09-18 21:37:39.000 262 22470.75 189.20 41514.76 88888.00 2024-09-18 21:37:40.000 262 22470.68 189.12 41514.70 47588.92 2024-09-18 21:37:41.000 262 22470.62 189.07 41514.64 88888.00 2024-09-18 21:37:42.000 262 22470.63 189.10 41514.70 88888.00 2024-09-18 21:37:43.000 262 22470.68 189.15 41514.79 88888.00 2024-09-18 21:37:44.000 262 22470.76 189.15 41514.76 88888.00 2024-09-18 21:37:45.000 262 22470.81 189.18 41514.80 47588.93 2024-09-18 21:37:46.000 262 22470.81 189.24 41514.93 88888.00 2024-09-18 21:37:47.000 262 22470.81 189.26 41514.96 88888.00 2024-09-18 21:37:48.000 262 22470.81 189.30 41514.88 88888.00 2024-09-18 21:37:49.000 262 22470.80 189.35 41514.84 88888.00 2024-09-18 21:37:50.000 262 22470.82 189.36 41514.89 47588.93 2024-09-18 21:37:51.000 262 22470.85 189.31 41514.93 88888.00 2024-09-18 21:37:52.000 262 22470.86 189.24 41514.88 88888.00 2024-09-18 21:37:53.000 262 22470.87 189.20 41514.82 88888.00 2024-09-18 21:37:54.000 262 22470.88 189.23 41514.81 88888.00 2024-09-18 21:37:55.000 262 22470.89 189.26 41514.79 47588.93 2024-09-18 21:37:56.000 262 22470.85 189.20 41514.76 88888.00 2024-09-18 21:37:57.000 262 22470.77 189.08 41514.71 88888.00 2024-09-18 21:37:58.000 262 22470.72 189.05 41514.65 88888.00 2024-09-18 21:37:59.000 262 22470.77 189.12 41514.66 88888.00 2024-09-18 21:38:00.000 262 22470.84 189.19 41514.75 47588.94 2024-09-18 21:38:01.000 262 22470.86 189.18 41514.82 88888.00 2024-09-18 21:38:02.000 262 22470.88 189.17 41514.82 88888.00 2024-09-18 21:38:03.000 262 22470.90 189.19 41514.82 88888.00 2024-09-18 21:38:04.000 262 22470.86 189.19 41514.82 88888.00 2024-09-18 21:38:05.000 262 22470.80 189.16 41514.78 47588.95 2024-09-18 21:38:06.000 262 22470.78 189.11 41514.73 88888.00 2024-09-18 21:38:07.000 262 22470.83 189.13 41514.76 88888.00 2024-09-18 21:38:08.000 262 22470.89 189.20 41514.84 88888.00 2024-09-18 21:38:09.000 262 22470.88 189.20 41514.85 88888.00 2024-09-18 21:38:10.000 262 22470.84 189.15 41514.84 47588.94 2024-09-18 21:38:11.000 262 22470.78 189.09 41514.83 88888.00 2024-09-18 21:38:12.000 262 22470.74 189.09 41514.82 88888.00 2024-09-18 21:38:13.000 262 22470.76 189.17 41514.82 88888.00 2024-09-18 21:38:14.000 262 22470.81 189.24 41514.83 88888.00 2024-09-18 21:38:15.000 262 22470.82 189.25 41514.80 47588.95 2024-09-18 21:38:16.000 262 22470.81 189.23 41514.72 88888.00 2024-09-18 21:38:17.000 262 22470.80 189.22 41514.68 88888.00 2024-09-18 21:38:18.000 262 22470.81 189.23 41514.70 88888.00 2024-09-18 21:38:19.000 262 22470.85 189.24 41514.78 88888.00 2024-09-18 21:38:20.000 262 22470.90 189.27 41514.85 47588.95 2024-09-18 21:38:21.000 262 22470.93 189.27 41514.87 88888.00 2024-09-18 21:38:22.000 262 22470.94 189.19 41514.84 88888.00 2024-09-18 21:38:23.000 262 22470.92 189.14 41514.77 88888.00 2024-09-18 21:38:24.000 262 22470.89 189.15 41514.66 88888.00 2024-09-18 21:38:25.000 262 22470.87 189.19 41514.67 47588.94 2024-09-18 21:38:26.000 262 22470.90 189.22 41514.73 88888.00 2024-09-18 21:38:27.000 262 22470.90 189.21 41514.73 88888.00 2024-09-18 21:38:28.000 262 22470.90 189.22 41514.80 88888.00 2024-09-18 21:38:29.000 262 22470.92 189.24 41514.94 88888.00 2024-09-18 21:38:30.000 262 22470.92 189.22 41514.94 47588.95 2024-09-18 21:38:31.000 262 22470.90 189.22 41514.86 88888.00 2024-09-18 21:38:32.000 262 22470.90 189.23 41514.83 88888.00 2024-09-18 21:38:33.000 262 22470.94 189.22 41514.86 88888.00 2024-09-18 21:38:34.000 262 22471.02 189.25 41514.93 88888.00 2024-09-18 21:38:35.000 262 22471.02 189.31 41514.94 47588.97 2024-09-18 21:38:36.000 262 22470.96 189.29 41514.85 88888.00 2024-09-18 21:38:37.000 262 22470.90 189.21 41514.74 88888.00 2024-09-18 21:38:38.000 262 22470.87 189.21 41514.72 88888.00 2024-09-18 21:38:39.000 262 22470.85 189.25 41514.76 88888.00 2024-09-18 21:38:40.000 262 22470.85 189.25 41514.77 47588.97 2024-09-18 21:38:41.000 262 22470.89 189.24 41514.75 88888.00 2024-09-18 21:38:42.000 262 22470.93 189.26 41514.75 88888.00 2024-09-18 21:38:43.000 262 22470.90 189.28 41514.76 88888.00 2024-09-18 21:38:44.000 262 22470.85 189.25 41514.78 88888.00 2024-09-18 21:38:45.000 262 22470.83 189.22 41514.77 47588.96 2024-09-18 21:38:46.000 262 22470.83 189.23 41514.76 88888.00 2024-09-18 21:38:47.000 262 22470.82 189.24 41514.77 88888.00 2024-09-18 21:38:48.000 262 22470.83 189.21 41514.77 88888.00 2024-09-18 21:38:49.000 262 22470.88 189.23 41514.82 88888.00 2024-09-18 21:38:50.000 262 22470.90 189.26 41514.85 47588.99 2024-09-18 21:38:51.000 262 22470.83 189.24 41514.79 88888.00 2024-09-18 21:38:52.000 262 22470.75 189.24 41514.76 88888.00 2024-09-18 21:38:53.000 262 22470.74 189.22 41514.76 88888.00 2024-09-18 21:38:54.000 262 22470.75 189.15 41514.67 88888.00 2024-09-18 21:38:55.000 262 22470.75 189.11 41514.59 47588.95 2024-09-18 21:38:56.000 262 22470.76 189.18 41514.65 88888.00 2024-09-18 21:38:57.000 262 22470.76 189.23 41514.77 88888.00 2024-09-18 21:38:58.000 262 22470.80 189.30 41514.88 88888.00 2024-09-18 21:38:59.000 262 22470.88 189.43 41514.97 88888.00 2024-09-18 21:39:00.000 262 22470.90 189.45 41514.92 47588.93 2024-09-18 21:39:01.000 262 22470.85 189.36 41514.83 88888.00 2024-09-18 21:39:02.000 262 22470.85 189.34 41514.83 88888.00 2024-09-18 21:39:03.000 262 22470.89 189.39 41514.82 88888.00 2024-09-18 21:39:04.000 262 22470.88 189.42 41514.82 88888.00 2024-09-18 21:39:05.000 262 22470.83 189.37 41514.81 47588.96 2024-09-18 21:39:06.000 262 22470.81 189.30 41514.76 88888.00 2024-09-18 21:39:07.000 262 22470.84 189.29 41514.74 88888.00 2024-09-18 21:39:08.000 262 22470.91 189.33 41514.80 88888.00 2024-09-18 21:39:09.000 262 22470.96 189.37 41514.86 88888.00 2024-09-18 21:39:10.000 262 22470.93 189.38 41514.86 47588.95 2024-09-18 21:39:11.000 262 22470.84 189.32 41514.75 88888.00 2024-09-18 21:39:12.000 262 22470.79 189.24 41514.65 88888.00 2024-09-18 21:39:13.000 262 22470.84 189.19 41514.63 88888.00 2024-09-18 21:39:14.000 262 22470.89 189.17 41514.71 88888.00 2024-09-18 21:39:15.000 262 22470.92 189.22 41514.84 47588.96 2024-09-18 21:39:16.000 262 22470.92 189.30 41514.89 88888.00 2024-09-18 21:39:17.000 262 22470.88 189.32 41514.79 88888.00 2024-09-18 21:39:18.000 262 22470.88 189.35 41514.71 88888.00 2024-09-18 21:39:19.000 262 22470.91 189.42 41514.76 88888.00 2024-09-18 21:39:20.000 262 22470.88 189.36 41514.75 47588.99 2024-09-18 21:39:21.000 262 22470.87 189.23 41514.67 88888.00 2024-09-18 21:39:22.000 262 22470.95 189.21 41514.69 88888.00 2024-09-18 21:39:23.000 262 22471.00 189.26 41514.76 88888.00 2024-09-18 21:39:24.000 262 22471.00 189.29 41514.77 88888.00 2024-09-18 21:39:25.000 262 22471.04 189.31 41514.85 47589.01 2024-09-18 21:39:26.000 262 22471.08 189.30 41514.90 88888.00 2024-09-18 21:39:27.000 262 22471.03 189.27 41514.82 88888.00 2024-09-18 21:39:28.000 262 22471.01 189.31 41514.76 88888.00 2024-09-18 21:39:29.000 262 22471.02 189.38 41514.78 88888.00 2024-09-18 21:39:30.000 262 22471.00 189.37 41514.76 47588.98 2024-09-18 21:39:31.000 262 22470.94 189.32 41514.71 88888.00 2024-09-18 21:39:32.000 262 22470.90 189.29 41514.74 88888.00 2024-09-18 21:39:33.000 262 22470.95 189.32 41514.81 88888.00 2024-09-18 21:39:34.000 262 22471.01 189.36 41514.80 88888.00 2024-09-18 21:39:35.000 262 22471.02 189.35 41514.76 47588.97 2024-09-18 21:39:36.000 262 22471.02 189.38 41514.77 88888.00 2024-09-18 21:39:37.000 262 22471.03 189.42 41514.79 88888.00 2024-09-18 21:39:38.000 262 22471.06 189.41 41514.80 88888.00 2024-09-18 21:39:39.000 262 22471.07 189.31 41514.82 88888.00 2024-09-18 21:39:40.000 262 22471.07 189.23 41514.88 47588.98 2024-09-18 21:39:41.000 262 22471.06 189.22 41514.97 88888.00 2024-09-18 21:39:42.000 262 22471.00 189.19 41514.98 88888.00 2024-09-18 21:39:43.000 262 22470.96 189.15 41514.97 88888.00 2024-09-18 21:39:44.000 262 22470.98 189.18 41515.04 88888.00 2024-09-18 21:39:45.000 262 22471.01 189.20 41515.08 47589.00 2024-09-18 21:39:46.000 262 22471.02 189.18 41515.02 88888.00 2024-09-18 21:39:47.000 262 22471.03 189.19 41514.99 88888.00 2024-09-18 21:39:48.000 262 22471.06 189.19 41515.05 88888.00 2024-09-18 21:39:49.000 262 22471.10 189.22 41515.15 88888.00 2024-09-18 21:39:50.000 262 22471.10 189.28 41515.14 47589.02 2024-09-18 21:39:51.000 262 22471.05 189.29 41515.01 88888.00 2024-09-18 21:39:52.000 262 22471.02 189.24 41514.91 88888.00 2024-09-18 21:39:53.000 262 22471.01 189.18 41514.85 88888.00 2024-09-18 21:39:54.000 262 22471.00 189.15 41514.82 88888.00 2024-09-18 21:39:55.000 262 22471.01 189.23 41514.87 47589.01 2024-09-18 21:39:56.000 262 22471.04 189.37 41515.01 88888.00 2024-09-18 21:39:57.000 262 22471.06 189.44 41515.06 88888.00 2024-09-18 21:39:58.000 262 22471.06 189.38 41514.97 88888.00 2024-09-18 21:39:59.000 262 22471.07 189.34 41514.94 88888.00 2024-09-18 21:40:00.000 262 22471.08 189.35 41514.94 47588.99 2024-09-18 21:40:01.000 262 22471.07 189.35 41514.86 88888.00 2024-09-18 21:40:02.000 262 22471.06 189.37 41514.79 88888.00 2024-09-18 21:40:03.000 262 22471.08 189.45 41514.80 88888.00 2024-09-18 21:40:04.000 262 22471.08 189.49 41514.81 88888.00 2024-09-18 21:40:05.000 262 22471.06 189.44 41514.81 47589.00 2024-09-18 21:40:06.000 262 22471.06 189.40 41514.84 88888.00 2024-09-18 21:40:07.000 262 22471.09 189.40 41514.87 88888.00 2024-09-18 21:40:08.000 262 22471.10 189.34 41514.83 88888.00 2024-09-18 21:40:09.000 262 22471.08 189.25 41514.81 88888.00 2024-09-18 21:40:10.000 262 22471.05 189.25 41514.86 47589.01 2024-09-18 21:40:11.000 262 22471.06 189.27 41514.88 88888.00 2024-09-18 21:40:12.000 262 22471.08 189.23 41514.82 88888.00 2024-09-18 21:40:13.000 262 22471.10 189.24 41514.82 88888.00 2024-09-18 21:40:14.000 262 22471.12 189.34 41514.93 88888.00 2024-09-18 21:40:15.000 262 22471.10 189.39 41515.01 47589.01 2024-09-18 21:40:16.000 262 22471.04 189.32 41514.96 88888.00 2024-09-18 21:40:17.000 262 22471.01 189.27 41514.88 88888.00 2024-09-18 21:40:18.000 262 22471.06 189.33 41514.88 88888.00 2024-09-18 21:40:19.000 262 22471.11 189.42 41514.94 88888.00 2024-09-18 21:40:20.000 262 22471.06 189.38 41514.92 47589.01 2024-09-18 21:40:21.000 262 22471.02 189.26 41514.86 88888.00 2024-09-18 21:40:22.000 262 22471.04 189.28 41514.89 88888.00 2024-09-18 21:40:23.000 262 22471.10 189.38 41515.00 88888.00 2024-09-18 21:40:24.000 262 22471.15 189.37 41515.09 88888.00 2024-09-18 21:40:25.000 262 22471.14 189.30 41515.06 47589.02 2024-09-18 21:40:26.000 262 22471.09 189.32 41515.01 88888.00 2024-09-18 21:40:27.000 262 22471.07 189.41 41515.04 88888.00 2024-09-18 21:40:28.000 262 22471.05 189.38 41514.97 88888.00 2024-09-18 21:40:29.000 262 22471.00 189.24 41514.76 88888.00 2024-09-18 21:40:30.000 262 22470.99 189.22 41514.68 47589.01 2024-09-18 21:40:31.000 262 22470.98 189.35 41514.76 88888.00 2024-09-18 21:40:32.000 262 22470.94 189.41 41514.73 88888.00 2024-09-18 21:40:33.000 262 22470.91 189.38 41514.65 88888.00 2024-09-18 21:40:34.000 262 22470.92 189.41 41514.66 88888.00 2024-09-18 21:40:35.000 262 22470.97 189.46 41514.69 47589.01 2024-09-18 21:40:36.000 262 22471.03 189.46 41514.73 88888.00 2024-09-18 21:40:37.000 262 22471.08 189.47 41514.76 88888.00 2024-09-18 21:40:38.000 262 22471.09 189.48 41514.74 88888.00 2024-09-18 21:40:39.000 262 22471.08 189.47 41514.75 88888.00 2024-09-18 21:40:40.000 262 22471.10 189.47 41514.84 47589.02 2024-09-18 21:40:41.000 262 22471.14 189.46 41514.92 88888.00 2024-09-18 21:40:42.000 262 22471.13 189.43 41514.85 88888.00 2024-09-18 21:40:43.000 262 22471.11 189.38 41514.75 88888.00 2024-09-18 21:40:44.000 262 22471.12 189.34 41514.78 88888.00 2024-09-18 21:40:45.000 262 22471.12 189.31 41514.85 47589.02 2024-09-18 21:40:46.000 262 22471.10 189.33 41514.89 88888.00 2024-09-18 21:40:47.000 262 22471.07 189.36 41514.92 88888.00 2024-09-18 21:40:48.000 262 22471.09 189.44 41515.00 88888.00 2024-09-18 21:40:49.000 262 22471.16 189.50 41515.07 88888.00 2024-09-18 21:40:50.000 262 22471.16 189.45 41515.04 47589.02 2024-09-18 21:40:51.000 262 22471.09 189.41 41514.95 88888.00 2024-09-18 21:40:52.000 262 22471.04 189.41 41514.90 88888.00 2024-09-18 21:40:53.000 262 22471.03 189.38 41514.94 88888.00 2024-09-18 21:40:54.000 262 22471.06 189.34 41515.04 88888.00 2024-09-18 21:40:55.000 262 22471.09 189.35 41515.09 47589.09 2024-09-18 21:40:56.000 262 22471.08 189.40 41515.06 88888.00 2024-09-18 21:40:57.000 262 22471.07 189.44 41515.02 88888.00 2024-09-18 21:40:58.000 262 22471.08 189.44 41514.96 88888.00 2024-09-18 21:40:59.000 262 22471.06 189.40 41514.87 88888.00 2024-09-18 21:41:00.000 262 22471.03 189.36 41514.81 47589.08 2024-09-18 21:41:01.000 262 22471.05 189.35 41514.80 88888.00 2024-09-18 21:41:02.000 262 22471.08 189.38 41514.79 88888.00 2024-09-18 21:41:03.000 262 22471.10 189.48 41514.82 88888.00 2024-09-18 21:41:04.000 262 22471.11 189.59 41514.89 88888.00 2024-09-18 21:41:05.000 262 22471.10 189.62 41514.96 47589.07 2024-09-18 21:41:06.000 262 22471.07 189.60 41514.95 88888.00 2024-09-18 21:41:07.000 262 22471.07 189.56 41514.89 88888.00 2024-09-18 21:41:08.000 262 22471.10 189.58 41514.88 88888.00 2024-09-18 21:41:09.000 262 22471.19 189.67 41514.98 88888.00 2024-09-18 21:41:10.000 262 22471.26 189.68 41515.04 47589.01 2024-09-18 21:41:11.000 262 22471.20 189.60 41514.99 88888.00 2024-09-18 21:41:12.000 262 22471.11 189.54 41514.89 88888.00 2024-09-18 21:41:13.000 262 22471.09 189.53 41514.85 88888.00 2024-09-18 21:41:14.000 262 22471.13 189.54 41514.84 88888.00 2024-09-18 21:41:15.000 262 22471.15 189.57 41514.82 47589.04 2024-09-18 21:41:16.000 262 22471.08 189.60 41514.79 88888.00 2024-09-18 21:41:17.000 262 22471.01 189.59 41514.83 88888.00 2024-09-18 21:41:18.000 262 22471.00 189.55 41514.86 88888.00 2024-09-18 21:41:19.000 262 22471.00 189.49 41514.81 88888.00 2024-09-18 21:41:20.000 262 22471.00 189.48 41514.81 47589.03 2024-09-18 21:41:21.000 262 22471.04 189.51 41514.89 88888.00 2024-09-18 21:41:22.000 262 22471.10 189.55 41514.98 88888.00 2024-09-18 21:41:23.000 262 22471.09 189.54 41514.94 88888.00 2024-09-18 21:41:24.000 262 22471.04 189.48 41514.82 88888.00 2024-09-18 21:41:25.000 262 22471.06 189.46 41514.79 47589.02 2024-09-18 21:41:26.000 262 22471.10 189.53 41514.86 88888.00 2024-09-18 21:41:27.000 262 22471.10 189.62 41514.92 88888.00 2024-09-18 21:41:28.000 262 22471.02 189.61 41514.91 88888.00 2024-09-18 21:41:29.000 262 22470.97 189.57 41514.88 88888.00 2024-09-18 21:41:30.000 262 22470.99 189.56 41514.90 47589.02 2024-09-18 21:41:31.000 262 22471.00 189.55 41514.93 88888.00 2024-09-18 21:41:32.000 262 22470.98 189.53 41514.95 88888.00 2024-09-18 21:41:33.000 262 22470.97 189.55 41514.97 88888.00 2024-09-18 21:41:34.000 262 22471.00 189.57 41515.00 88888.00 2024-09-18 21:41:35.000 262 22471.04 189.55 41515.01 47589.01 2024-09-18 21:41:36.000 262 22471.03 189.49 41514.98 88888.00 2024-09-18 21:41:37.000 262 22470.94 189.44 41514.89 88888.00 2024-09-18 21:41:38.000 262 22470.90 189.44 41514.86 88888.00 2024-09-18 21:41:39.000 262 22470.94 189.53 41514.89 88888.00 2024-09-18 21:41:40.000 262 22471.02 189.64 41514.99 47589.02 2024-09-18 21:41:41.000 262 22471.06 189.67 41514.98 88888.00 2024-09-18 21:41:42.000 262 22471.02 189.61 41514.84 88888.00 2024-09-18 21:41:43.000 262 22470.98 189.56 41514.76 88888.00 2024-09-18 21:41:44.000 262 22471.00 189.55 41514.82 88888.00 2024-09-18 21:41:45.000 262 22471.05 189.60 41514.90 47589.00 2024-09-18 21:41:46.000 262 22471.08 189.63 41514.95 88888.00 2024-09-18 21:41:47.000 262 22471.07 189.65 41514.98 88888.00 2024-09-18 21:41:48.000 262 22471.08 189.69 41515.03 88888.00 2024-09-18 21:41:49.000 262 22471.06 189.70 41515.09 88888.00 2024-09-18 21:41:50.000 262 22471.02 189.65 41515.11 47589.03 2024-09-18 21:41:51.000 262 22471.00 189.59 41515.11 88888.00 2024-09-18 21:41:52.000 262 22471.01 189.56 41515.04 88888.00 2024-09-18 21:41:53.000 262 22471.03 189.53 41514.94 88888.00 2024-09-18 21:41:54.000 262 22471.09 189.57 41514.97 88888.00 2024-09-18 21:41:55.000 262 22471.14 189.66 41515.07 47589.02 2024-09-18 21:41:56.000 262 22471.13 189.68 41515.09 88888.00 2024-09-18 21:41:57.000 262 22471.11 189.61 41515.06 88888.00 2024-09-18 21:41:58.000 262 22471.06 189.50 41515.00 88888.00 2024-09-18 21:41:59.000 262 22470.99 189.47 41514.94 88888.00 2024-09-18 21:42:00.000 262 22471.01 189.57 41515.00 47589.02 2024-09-18 21:42:01.000 262 22471.06 189.65 41515.10 88888.00 2024-09-18 21:42:02.000 262 22471.05 189.64 41515.11 88888.00 2024-09-18 21:42:03.000 262 22471.04 189.64 41515.11 88888.00 2024-09-18 21:42:04.000 262 22471.04 189.69 41515.12 88888.00 2024-09-18 21:42:05.000 262 22471.04 189.74 41515.12 47589.01 2024-09-18 21:42:06.000 262 22471.02 189.73 41515.08 88888.00 2024-09-18 21:42:07.000 262 22471.02 189.67 41515.02 88888.00 2024-09-18 21:42:08.000 262 22471.01 189.62 41514.98 88888.00 2024-09-18 21:42:09.000 262 22471.01 189.63 41515.04 88888.00 2024-09-18 21:42:10.000 262 22471.03 189.71 41515.18 47589.06 2024-09-18 21:42:11.000 262 22471.07 189.76 41515.26 88888.00 2024-09-18 21:42:12.000 262 22471.10 189.71 41515.23 88888.00 2024-09-18 21:42:13.000 262 22471.12 189.62 41515.21 88888.00 2024-09-18 21:42:14.000 262 22471.12 189.56 41515.20 88888.00 2024-09-18 21:42:15.000 262 22471.10 189.56 41515.20 47589.04 2024-09-18 21:42:16.000 262 22471.09 189.62 41515.19 88888.00 2024-09-18 21:42:17.000 262 22471.13 189.65 41515.15 88888.00 2024-09-18 21:42:18.000 262 22471.15 189.65 41515.06 88888.00 2024-09-18 21:42:19.000 262 22471.10 189.65 41514.97 88888.00 2024-09-18 21:42:20.000 262 22471.09 189.60 41514.98 47589.04 2024-09-18 21:42:21.000 262 22471.10 189.57 41515.07 88888.00 2024-09-18 21:42:22.000 262 22471.09 189.63 41515.15 88888.00 2024-09-18 21:42:23.000 262 22471.07 189.66 41515.14 88888.00 2024-09-18 21:42:24.000 262 22471.06 189.66 41515.11 88888.00 2024-09-18 21:42:25.000 262 22471.10 189.64 41515.07 47589.04 2024-09-18 21:42:26.000 262 22471.12 189.60 41515.02 88888.00 2024-09-18 21:42:27.000 262 22471.11 189.56 41515.02 88888.00 2024-09-18 21:42:28.000 262 22471.12 189.54 41515.02 88888.00 2024-09-18 21:42:29.000 262 22471.12 189.54 41514.97 88888.00 2024-09-18 21:42:30.000 262 22471.11 189.56 41514.98 47589.02 2024-09-18 21:42:31.000 262 22471.08 189.59 41515.02 88888.00 2024-09-18 21:42:32.000 262 22471.06 189.60 41515.02 88888.00 2024-09-18 21:42:33.000 262 22471.10 189.62 41515.04 88888.00 2024-09-18 21:42:34.000 262 22471.15 189.63 41515.07 88888.00 2024-09-18 21:42:35.000 262 22471.13 189.61 41515.06 47589.03 2024-09-18 21:42:36.000 262 22471.10 189.64 41515.05 88888.00 2024-09-18 21:42:37.000 262 22471.13 189.68 41515.04 88888.00 2024-09-18 21:42:38.000 262 22471.13 189.60 41515.00 88888.00 2024-09-18 21:42:39.000 262 22471.10 189.51 41514.96 88888.00 2024-09-18 21:42:40.000 262 22471.08 189.54 41514.98 47589.00 2024-09-18 21:42:41.000 262 22471.06 189.60 41515.03 88888.00 2024-09-18 21:42:42.000 262 22471.06 189.60 41515.05 88888.00 2024-09-18 21:42:43.000 262 22471.14 189.63 41515.11 88888.00 2024-09-18 21:42:44.000 262 22471.21 189.68 41515.14 88888.00 2024-09-18 21:42:45.000 262 22471.21 189.67 41515.11 47589.02 2024-09-18 21:42:46.000 262 22471.16 189.64 41515.08 88888.00 2024-09-18 21:42:47.000 262 22471.12 189.58 41515.02 88888.00 2024-09-18 21:42:48.000 262 22471.08 189.53 41514.96 88888.00 2024-09-18 21:42:49.000 262 22471.05 189.52 41514.95 88888.00 2024-09-18 21:42:50.000 262 22471.03 189.50 41514.95 47589.04 2024-09-18 21:42:51.000 262 22471.04 189.49 41514.94 88888.00 2024-09-18 21:42:52.000 262 22471.06 189.50 41514.95 88888.00 2024-09-18 21:42:53.000 262 22471.06 189.47 41514.91 88888.00 2024-09-18 21:42:54.000 262 22471.04 189.46 41514.87 88888.00 2024-09-18 21:42:55.000 262 22471.05 189.57 41514.93 47589.03 2024-09-18 21:42:56.000 262 22471.08 189.68 41515.00 88888.00 2024-09-18 21:42:57.000 262 22471.11 189.66 41515.02 88888.00 2024-09-18 21:42:58.000 262 22471.14 189.62 41515.03 88888.00 2024-09-18 21:42:59.000 262 22471.16 189.64 41515.04 88888.00 2024-09-18 21:43:00.000 262 22471.12 189.65 41515.06 47589.06 2024-09-18 21:43:01.000 262 22471.07 189.63 41515.05 88888.00 2024-09-18 21:43:02.000 262 22471.08 189.63 41515.06 88888.00 2024-09-18 21:43:03.000 262 22471.14 189.64 41515.12 88888.00 2024-09-18 21:43:04.000 262 22471.16 189.66 41515.14 88888.00 2024-09-18 21:43:05.000 262 22471.12 189.66 41515.14 47589.06 2024-09-18 21:43:06.000 262 22471.10 189.65 41515.13 88888.00 2024-09-18 21:43:07.000 262 22471.16 189.68 41515.14 88888.00 2024-09-18 21:43:08.000 262 22471.20 189.69 41515.15 88888.00 2024-09-18 21:43:09.000 262 22471.17 189.64 41515.15 88888.00 2024-09-18 21:43:10.000 262 22471.13 189.60 41515.13 47589.04 2024-09-18 21:43:11.000 262 22471.08 189.61 41515.06 88888.00 2024-09-18 21:43:12.000 262 22471.04 189.65 41515.04 88888.00 2024-09-18 21:43:13.000 262 22471.06 189.65 41515.08 88888.00 2024-09-18 21:43:14.000 262 22471.09 189.58 41515.04 88888.00 2024-09-18 21:43:15.000 262 22471.10 189.49 41514.96 47589.02 2024-09-18 21:43:16.000 262 22471.09 189.49 41514.94 88888.00 2024-09-18 21:43:17.000 262 22471.13 189.57 41514.98 88888.00 2024-09-18 21:43:18.000 262 22471.18 189.64 41515.02 88888.00 2024-09-18 21:43:19.000 262 22471.19 189.64 41514.99 88888.00 2024-09-18 21:43:20.000 262 22471.16 189.59 41514.96 47589.05 2024-09-18 21:43:21.000 262 22471.13 189.57 41515.02 88888.00 2024-09-18 21:43:22.000 262 22471.12 189.62 41515.13 88888.00 2024-09-18 21:43:23.000 262 22471.16 189.71 41515.15 88888.00 2024-09-18 21:43:24.000 262 22471.19 189.72 41515.07 88888.00 2024-09-18 21:43:25.000 262 22471.18 189.67 41515.04 47589.06 2024-09-18 21:43:26.000 262 22471.16 189.63 41515.04 88888.00 2024-09-18 21:43:27.000 262 22471.17 189.62 41515.04 88888.00 2024-09-18 21:43:28.000 262 22471.24 189.66 41515.10 88888.00 2024-09-18 21:43:29.000 262 22471.32 189.69 41515.23 88888.00 2024-09-18 21:43:30.000 262 22471.30 189.61 41515.27 47589.05 2024-09-18 21:43:31.000 262 22471.21 189.54 41515.15 88888.00 2024-09-18 21:43:32.000 262 22471.19 189.55 41515.01 88888.00 2024-09-18 21:43:33.000 262 22471.25 189.57 41514.97 88888.00 2024-09-18 21:43:34.000 262 22471.28 189.61 41515.00 88888.00 2024-09-18 21:43:35.000 262 22471.23 189.65 41515.01 47589.00 2024-09-18 21:43:36.000 262 22471.18 189.70 41515.03 88888.00 2024-09-18 21:43:37.000 262 22471.19 189.76 41515.10 88888.00 2024-09-18 21:43:38.000 262 22471.22 189.77 41515.15 88888.00 2024-09-18 21:43:39.000 262 22471.21 189.72 41515.16 88888.00 2024-09-18 21:43:40.000 262 22471.21 189.67 41515.12 47589.06 2024-09-18 21:43:41.000 262 22471.19 189.65 41515.02 88888.00 2024-09-18 21:43:42.000 262 22471.16 189.62 41514.99 88888.00 2024-09-18 21:43:43.000 262 22471.15 189.58 41515.04 88888.00 2024-09-18 21:43:44.000 262 22471.19 189.56 41515.11 88888.00 2024-09-18 21:43:45.000 262 22471.22 189.58 41515.12 47589.09 2024-09-18 21:43:46.000 262 22471.21 189.58 41515.04 88888.00 2024-09-18 21:43:47.000 262 22471.22 189.59 41514.99 88888.00 2024-09-18 21:43:48.000 262 22471.24 189.59 41515.01 88888.00 2024-09-18 21:43:49.000 262 22471.22 189.54 41515.02 88888.00 2024-09-18 21:43:50.000 262 22471.18 189.54 41515.06 47589.08 2024-09-18 21:43:51.000 262 22471.19 189.60 41515.09 88888.00 2024-09-18 21:43:52.000 262 22471.20 189.60 41515.03 88888.00 2024-09-18 21:43:53.000 262 22471.20 189.57 41514.96 88888.00 2024-09-18 21:43:54.000 262 22471.18 189.60 41514.97 88888.00 2024-09-18 21:43:55.000 262 22471.15 189.62 41515.02 47589.06 2024-09-18 21:43:56.000 262 22471.14 189.57 41514.99 88888.00 2024-09-18 21:43:57.000 262 22471.16 189.52 41514.94 88888.00 2024-09-18 21:43:58.000 262 22471.18 189.52 41514.93 88888.00 2024-09-18 21:43:59.000 262 22471.19 189.55 41514.95 88888.00 2024-09-18 21:44:00.000 262 22471.25 189.55 41515.00 47589.06 2024-09-18 21:44:01.000 262 22471.25 189.52 41515.00 88888.00 2024-09-18 21:44:02.000 262 22471.18 189.54 41514.93 88888.00 2024-09-18 21:44:03.000 262 22471.13 189.60 41514.88 88888.00 2024-09-18 21:44:04.000 262 22471.14 189.64 41514.89 88888.00 2024-09-18 21:44:05.000 262 22471.17 189.60 41514.86 47589.08 2024-09-18 21:44:06.000 262 22471.19 189.53 41514.83 88888.00 2024-09-18 21:44:07.000 262 22471.22 189.52 41514.86 88888.00 2024-09-18 21:44:08.000 262 22471.27 189.59 41514.93 88888.00 2024-09-18 21:44:09.000 262 22471.34 189.69 41515.02 88888.00 2024-09-18 21:44:10.000 262 22471.35 189.70 41515.06 47589.06 2024-09-18 21:44:11.000 262 22471.29 189.65 41515.04 88888.00 2024-09-18 21:44:12.000 262 22471.26 189.67 41515.06 88888.00 2024-09-18 21:44:13.000 262 22471.23 189.71 41515.09 88888.00 2024-09-18 21:44:14.000 262 22471.21 189.67 41515.04 88888.00 2024-09-18 21:44:15.000 262 22471.25 189.60 41514.99 47589.09 2024-09-18 21:44:16.000 262 22471.25 189.56 41514.98 88888.00 2024-09-18 21:44:17.000 262 22471.19 189.54 41515.01 88888.00 2024-09-18 21:44:18.000 262 22471.16 189.63 41515.09 88888.00 2024-09-18 21:44:19.000 262 22471.18 189.75 41515.16 88888.00 2024-09-18 21:44:20.000 262 22471.21 189.77 41515.20 47589.11 2024-09-18 21:44:21.000 262 22471.25 189.75 41515.20 88888.00 2024-09-18 21:44:22.000 262 22471.28 189.73 41515.17 88888.00 2024-09-18 21:44:23.000 262 22471.29 189.67 41515.17 88888.00 2024-09-18 21:44:24.000 262 22471.32 189.61 41515.21 88888.00 2024-09-18 21:44:25.000 262 22471.35 189.60 41515.25 47589.12 2024-09-18 21:44:26.000 262 22471.35 189.59 41515.23 88888.00 2024-09-18 21:44:27.000 262 22471.34 189.52 41515.13 88888.00 2024-09-18 21:44:28.000 262 22471.33 189.47 41515.03 88888.00 2024-09-18 21:44:29.000 262 22471.33 189.50 41515.01 88888.00 2024-09-18 21:44:30.000 262 22471.36 189.55 41515.09 47589.16 2024-09-18 21:44:31.000 262 22471.37 189.57 41515.16 88888.00 2024-09-18 21:44:32.000 262 22471.35 189.54 41515.15 88888.00 2024-09-18 21:44:33.000 262 22471.36 189.51 41515.12 88888.00 2024-09-18 21:44:34.000 262 22471.40 189.52 41515.11 88888.00 2024-09-18 21:44:35.000 262 22471.37 189.52 41515.11 47589.17 2024-09-18 21:44:36.000 262 22471.30 189.48 41515.09 88888.00 2024-09-18 21:44:37.000 262 22471.28 189.49 41515.11 88888.00 2024-09-18 21:44:38.000 262 22471.31 189.53 41515.11 88888.00 2024-09-18 21:44:39.000 262 22471.28 189.47 41515.04 88888.00 2024-09-18 21:44:40.000 262 22471.24 189.39 41515.02 47589.14 2024-09-18 21:44:41.000 262 22471.25 189.38 41515.07 88888.00 2024-09-18 21:44:42.000 262 22471.32 189.42 41515.14 88888.00 2024-09-18 21:44:43.000 262 22471.39 189.49 41515.19 88888.00 2024-09-18 21:44:44.000 262 22471.41 189.54 41515.22 88888.00 2024-09-18 21:44:45.000 262 22471.45 189.54 41515.25 47589.18 2024-09-18 21:44:46.000 262 22471.54 189.53 41515.32 88888.00 2024-09-18 21:44:47.000 262 22471.60 189.57 41515.36 88888.00 2024-09-18 21:44:48.000 262 22471.50 189.55 41515.22 88888.00 2024-09-18 21:44:49.000 262 22471.37 189.46 41515.04 88888.00 2024-09-18 21:44:50.000 262 22471.38 189.41 41515.01 47589.16 2024-09-18 21:44:51.000 262 22471.45 189.43 41515.12 88888.00 2024-09-18 21:44:52.000 262 22471.47 189.49 41515.20 88888.00 2024-09-18 21:44:53.000 262 22471.45 189.53 41515.14 88888.00 2024-09-18 21:44:54.000 262 22471.48 189.55 41515.09 88888.00 2024-09-18 21:44:55.000 262 22471.53 189.57 41515.15 47589.16 2024-09-18 21:44:56.000 262 22471.54 189.50 41515.16 88888.00 2024-09-18 21:44:57.000 262 22471.51 189.39 41515.10 88888.00 2024-09-18 21:44:58.000 262 22471.49 189.37 41515.10 88888.00 2024-09-18 21:44:59.000 262 22471.49 189.41 41515.10 88888.00 2024-09-18 21:45:00.000 262 22471.50 189.43 41515.10 47589.15 2024-09-18 21:45:01.000 262 22471.52 189.48 41515.13 88888.00 2024-09-18 21:45:02.000 262 22471.53 189.50 41515.18 88888.00 2024-09-18 21:45:03.000 262 22471.52 189.45 41515.18 88888.00 2024-09-18 21:45:04.000 262 22471.48 189.37 41515.15 88888.00 2024-09-18 21:45:05.000 262 22471.48 189.35 41515.17 47589.22 2024-09-18 21:45:06.000 262 22471.50 189.38 41515.21 88888.00 2024-09-18 21:45:07.000 262 22471.50 189.42 41515.23 88888.00 2024-09-18 21:45:08.000 262 22471.48 189.42 41515.17 88888.00 2024-09-18 21:45:09.000 262 22471.47 189.43 41515.09 88888.00 2024-09-18 21:45:10.000 262 22471.50 189.47 41515.18 47589.27 2024-09-18 21:45:11.000 262 22471.53 189.44 41515.30 88888.00 2024-09-18 21:45:12.000 262 22471.53 189.40 41515.31 88888.00 2024-09-18 21:45:13.000 262 22471.55 189.45 41515.29 88888.00 2024-09-18 21:45:14.000 262 22471.56 189.47 41515.24 88888.00 2024-09-18 21:45:15.000 262 22471.57 189.39 41515.18 47589.26 2024-09-18 21:45:16.000 262 22471.59 189.31 41515.20 88888.00 2024-09-18 21:45:17.000 262 22471.55 189.24 41515.18 88888.00 2024-09-18 21:45:18.000 262 22471.52 189.27 41515.21 88888.00 2024-09-18 21:45:19.000 262 22471.58 189.43 41515.37 88888.00 2024-09-18 21:45:20.000 262 22471.59 189.44 41515.41 47589.31 2024-09-18 21:45:21.000 262 22471.55 189.32 41515.33 88888.00 2024-09-18 21:45:22.000 262 22471.56 189.23 41515.32 88888.00 2024-09-18 21:45:23.000 262 22471.60 189.18 41515.34 88888.00 2024-09-18 21:45:24.000 262 22471.62 189.19 41515.34 88888.00 2024-09-18 21:45:25.000 262 22471.60 189.23 41515.36 47589.34 2024-09-18 21:45:26.000 262 22471.60 189.23 41515.34 88888.00 2024-09-18 21:45:27.000 262 22471.65 189.22 41515.28 88888.00 2024-09-18 21:45:28.000 262 22471.62 189.18 41515.18 88888.00 2024-09-18 21:45:29.000 262 22471.53 189.06 41515.02 88888.00 2024-09-18 21:45:30.000 262 22471.52 189.08 41515.06 47589.37 2024-09-18 21:45:31.000 262 22471.61 189.22 41515.23 88888.00 2024-09-18 21:45:32.000 262 22471.68 189.22 41515.27 88888.00 2024-09-18 21:45:33.000 262 22471.76 189.16 41515.27 88888.00 2024-09-18 21:45:34.000 262 22471.78 189.19 41515.29 88888.00 2024-09-18 21:45:35.000 262 22471.69 189.20 41515.18 47589.37 2024-09-18 21:45:36.000 262 22471.61 189.16 41515.04 88888.00 2024-09-18 21:45:37.000 262 22471.64 189.14 41515.00 88888.00 2024-09-18 21:45:38.000 262 22471.63 189.11 41515.04 88888.00 2024-09-18 21:45:39.000 262 22471.57 189.09 41515.07 88888.00 2024-09-18 21:45:40.000 262 22471.63 189.12 41515.10 47589.34 2024-09-18 21:45:41.000 262 22471.73 189.18 41515.13 88888.00 2024-09-18 21:45:42.000 262 22471.71 189.18 41515.14 88888.00 2024-09-18 21:45:43.000 262 22471.64 189.10 41515.09 88888.00 2024-09-18 21:45:44.000 262 22471.63 189.04 41515.03 88888.00 2024-09-18 21:45:45.000 262 22471.66 189.08 41515.05 47589.38 2024-09-18 21:45:46.000 262 22471.65 189.13 41515.09 88888.00 2024-09-18 21:45:47.000 262 22471.64 189.09 41515.10 88888.00 2024-09-18 21:45:48.000 262 22471.65 189.04 41515.15 88888.00 2024-09-18 21:45:49.000 262 22471.67 189.04 41515.26 88888.00 2024-09-18 21:45:50.000 262 22471.68 189.06 41515.29 47589.40 2024-09-18 21:45:51.000 262 22471.69 189.05 41515.28 88888.00 2024-09-18 21:45:52.000 262 22471.74 189.10 41515.41 88888.00 2024-09-18 21:45:53.000 262 22471.78 189.17 41515.56 88888.00 2024-09-18 21:45:54.000 262 22471.72 189.13 41515.52 88888.00 2024-09-18 21:45:55.000 262 22471.63 189.03 41515.38 47589.42 2024-09-18 21:45:56.000 262 22471.60 188.99 41515.30 88888.00 2024-09-18 21:45:57.000 262 22471.68 189.04 41515.32 88888.00 2024-09-18 21:45:58.000 262 22471.75 189.13 41515.37 88888.00 2024-09-18 21:45:59.000 262 22471.76 189.15 41515.35 88888.00 2024-09-18 21:46:00.000 262 22471.75 189.12 41515.33 47589.40 2024-09-18 21:46:01.000 262 22471.77 189.10 41515.29 88888.00 2024-09-18 21:46:02.000 262 22471.78 189.09 41515.21 88888.00 2024-09-18 21:46:03.000 262 22471.74 189.07 41515.14 88888.00 2024-09-18 21:46:04.000 262 22471.70 189.06 41515.13 88888.00 2024-09-18 21:46:05.000 262 22471.72 189.08 41515.15 47589.44 2024-09-18 21:46:06.000 262 22471.79 189.12 41515.16 88888.00 2024-09-18 21:46:07.000 262 22471.82 189.11 41515.12 88888.00 2024-09-18 21:46:08.000 262 22471.81 189.06 41515.14 88888.00 2024-09-18 21:46:09.000 262 22471.79 189.05 41515.22 88888.00 2024-09-18 21:46:10.000 262 22471.78 189.05 41515.23 47589.44 2024-09-18 21:46:11.000 262 22471.78 188.97 41515.10 88888.00 2024-09-18 21:46:12.000 262 22471.77 188.88 41514.99 88888.00 2024-09-18 21:46:13.000 262 22471.78 188.93 41515.07 88888.00 2024-09-18 21:46:14.000 262 22471.84 189.04 41515.22 88888.00 2024-09-18 21:46:15.000 262 22471.90 189.05 41515.24 47589.45 2024-09-18 21:46:16.000 262 22471.88 188.98 41515.21 88888.00 2024-09-18 21:46:17.000 262 22471.85 188.97 41515.22 88888.00 2024-09-18 21:46:18.000 262 22471.84 188.94 41515.18 88888.00 2024-09-18 21:46:19.000 262 22471.80 188.85 41515.04 88888.00 2024-09-18 21:46:20.000 262 22471.79 188.84 41514.99 47589.48 2024-09-18 21:46:21.000 262 22471.83 188.89 41515.08 88888.00 2024-09-18 21:46:22.000 262 22471.87 188.90 41515.13 88888.00 2024-09-18 21:46:23.000 262 22471.90 188.92 41515.18 88888.00 2024-09-18 21:46:24.000 262 22471.94 188.97 41515.26 88888.00 2024-09-18 21:46:25.000 262 22471.94 189.02 41515.32 47589.48 2024-09-18 21:46:26.000 262 22471.93 189.01 41515.32 88888.00 2024-09-18 21:46:27.000 262 22471.94 188.97 41515.24 88888.00 2024-09-18 21:46:28.000 262 22471.93 188.90 41515.17 88888.00 2024-09-18 21:46:29.000 262 22471.89 188.81 41515.14 88888.00 2024-09-18 21:46:30.000 262 22471.88 188.80 41515.18 47589.54 2024-09-18 21:46:31.000 262 22471.91 188.82 41515.21 88888.00 2024-09-18 21:46:32.000 262 22471.93 188.80 41515.20 88888.00 2024-09-18 21:46:33.000 262 22471.94 188.80 41515.19 88888.00 2024-09-18 21:46:34.000 262 22471.98 188.85 41515.20 88888.00 2024-09-18 21:46:35.000 262 22471.97 188.85 41515.17 47589.55 2024-09-18 21:46:36.000 262 22471.94 188.81 41515.14 88888.00 2024-09-18 21:46:37.000 262 22471.94 188.76 41515.11 88888.00 2024-09-18 21:46:38.000 262 22472.02 188.79 41515.12 88888.00 2024-09-18 21:46:39.000 262 22472.09 188.92 41515.25 88888.00 2024-09-18 21:46:40.000 262 22472.08 188.97 41515.35 47589.60 2024-09-18 21:46:41.000 262 22472.05 188.90 41515.35 88888.00 2024-09-18 21:46:42.000 262 22472.05 188.82 41515.27 88888.00 2024-09-18 21:46:43.000 262 22472.05 188.75 41515.19 88888.00 2024-09-18 21:46:44.000 262 22472.08 188.71 41515.20 88888.00 2024-09-18 21:46:45.000 262 22472.11 188.69 41515.20 47589.63 2024-09-18 21:46:46.000 262 22472.13 188.65 41515.17 88888.00 2024-09-18 21:46:47.000 262 22472.14 188.63 41515.16 88888.00 2024-09-18 21:46:48.000 262 22472.16 188.72 41515.17 88888.00 2024-09-18 21:46:49.000 262 22472.16 188.77 41515.18 88888.00 2024-09-18 21:46:50.000 262 22472.15 188.75 41515.22 47589.61 2024-09-18 21:46:51.000 262 22472.14 188.74 41515.26 88888.00 2024-09-18 21:46:52.000 262 22472.14 188.73 41515.19 88888.00 2024-09-18 21:46:53.000 262 22472.11 188.75 41515.11 88888.00 2024-09-18 21:46:54.000 262 22472.06 188.76 41515.04 88888.00 2024-09-18 21:46:55.000 262 22472.02 188.72 41515.00 47589.65 2024-09-18 21:46:56.000 262 22472.02 188.64 41515.09 88888.00 2024-09-18 21:46:57.000 262 22472.07 188.62 41515.23 88888.00 2024-09-18 21:46:58.000 262 22472.12 188.65 41515.30 88888.00 2024-09-18 21:46:59.000 262 22472.16 188.70 41515.27 88888.00 2024-09-18 21:47:00.000 262 22472.21 188.69 41515.21 47589.65 2024-09-18 21:47:01.000 262 22472.21 188.64 41515.20 88888.00 2024-09-18 21:47:02.000 262 22472.18 188.60 41515.16 88888.00 2024-09-18 21:47:03.000 262 22472.19 188.62 41515.11 88888.00 2024-09-18 21:47:04.000 262 22472.25 188.68 41515.16 88888.00 2024-09-18 21:47:05.000 262 22472.26 188.70 41515.22 47589.65 2024-09-18 21:47:06.000 262 22472.22 188.64 41515.18 88888.00 2024-09-18 21:47:07.000 262 22472.21 188.60 41515.15 88888.00 2024-09-18 21:47:08.000 262 22472.20 188.63 41515.19 88888.00 2024-09-18 21:47:09.000 262 22472.26 188.67 41515.27 88888.00 2024-09-18 21:47:10.000 262 22472.37 188.69 41515.35 47589.69 2024-09-18 21:47:11.000 262 22472.40 188.62 41515.33 88888.00 2024-09-18 21:47:12.000 262 22472.34 188.56 41515.23 88888.00 2024-09-18 21:47:13.000 262 22472.33 188.56 41515.22 88888.00 2024-09-18 21:47:14.000 262 22472.36 188.60 41515.29 88888.00 2024-09-18 21:47:15.000 262 22472.37 188.58 41515.29 47589.72 2024-09-18 21:47:16.000 262 22472.34 188.50 41515.18 88888.00 2024-09-18 21:47:17.000 262 22472.30 188.46 41515.09 88888.00 2024-09-18 21:47:18.000 262 22472.24 188.47 41515.07 88888.00 2024-09-18 21:47:19.000 262 22472.19 188.47 41515.09 88888.00 2024-09-18 21:47:20.000 262 22472.23 188.50 41515.13 47589.73 2024-09-18 21:47:21.000 262 22472.31 188.51 41515.17 88888.00 2024-09-18 21:47:22.000 262 22472.33 188.47 41515.18 88888.00 2024-09-18 21:47:23.000 262 22472.29 188.46 41515.18 88888.00 2024-09-18 21:47:24.000 262 22472.24 188.46 41515.12 88888.00 2024-09-18 21:47:25.000 262 22472.22 188.46 41515.04 47589.70 2024-09-18 21:47:26.000 262 22472.27 188.49 41515.06 88888.00 2024-09-18 21:47:27.000 262 22472.32 188.59 41515.14 88888.00 2024-09-18 21:47:28.000 262 22472.32 188.67 41515.18 88888.00 2024-09-18 21:47:29.000 262 22472.32 188.65 41515.19 88888.00 2024-09-18 21:47:30.000 262 22472.32 188.53 41515.14 47589.71 2024-09-18 21:47:31.000 262 22472.27 188.41 41515.06 88888.00 2024-09-18 21:47:32.000 262 22472.26 188.42 41515.06 88888.00 2024-09-18 21:47:33.000 262 22472.28 188.47 41515.09 88888.00 2024-09-18 21:47:34.000 262 22472.26 188.50 41515.09 88888.00 2024-09-18 21:47:35.000 262 22472.23 188.52 41515.07 47589.70 2024-09-18 21:47:36.000 262 22472.22 188.50 41515.00 88888.00 2024-09-18 21:47:37.000 262 22472.22 188.41 41514.88 88888.00 2024-09-18 21:47:38.000 262 22472.25 188.40 41514.99 88888.00 2024-09-18 21:47:39.000 262 22472.29 188.52 41515.21 88888.00 2024-09-18 21:47:40.000 262 22472.27 188.59 41515.26 47589.72 2024-09-18 21:47:41.000 262 22472.26 188.56 41515.17 88888.00 2024-09-18 21:47:42.000 262 22472.29 188.50 41515.11 88888.00 2024-09-18 21:47:43.000 262 22472.33 188.50 41515.12 88888.00 2024-09-18 21:47:44.000 262 22472.30 188.48 41515.14 88888.00 2024-09-18 21:47:45.000 262 22472.27 188.43 41515.14 47589.73 2024-09-18 21:47:46.000 262 22472.29 188.44 41515.19 88888.00 2024-09-18 21:47:47.000 262 22472.32 188.48 41515.28 88888.00 2024-09-18 21:47:48.000 262 22472.33 188.49 41515.31 88888.00 2024-09-18 21:47:49.000 262 22472.36 188.51 41515.27 88888.00 2024-09-18 21:47:50.000 262 22472.34 188.48 41515.15 47589.71 2024-09-18 21:47:51.000 262 22472.31 188.39 41515.03 88888.00 2024-09-18 21:47:52.000 262 22472.33 188.36 41514.98 88888.00 2024-09-18 21:47:53.000 262 22472.36 188.37 41514.99 88888.00 2024-09-18 21:47:54.000 262 22472.35 188.37 41515.03 88888.00 2024-09-18 21:47:55.000 262 22472.42 188.44 41515.12 47589.78 2024-09-18 21:47:56.000 262 22472.50 188.51 41515.23 88888.00 2024-09-18 21:47:57.000 262 22472.48 188.53 41515.20 88888.00 2024-09-18 21:47:58.000 262 22472.39 188.49 41515.04 88888.00 2024-09-18 21:47:59.000 262 22472.37 188.45 41514.98 88888.00 2024-09-18 21:48:00.000 262 22472.43 188.49 41515.08 47589.75 2024-09-18 21:48:01.000 262 22472.45 188.47 41515.15 88888.00 2024-09-18 21:48:02.000 262 22472.44 188.42 41515.16 88888.00 2024-09-18 21:48:03.000 262 22472.48 188.44 41515.17 88888.00 2024-09-18 21:48:04.000 262 22472.52 188.48 41515.20 88888.00 2024-09-18 21:48:05.000 262 22472.55 188.47 41515.20 47589.77 2024-09-18 21:48:06.000 262 22472.54 188.43 41515.16 88888.00 2024-09-18 21:48:07.000 262 22472.51 188.41 41515.11 88888.00 2024-09-18 21:48:08.000 262 22472.44 188.36 41515.03 88888.00 2024-09-18 21:48:09.000 262 22472.36 188.30 41514.95 88888.00 2024-09-18 21:48:10.000 262 22472.36 188.35 41515.02 47589.76 2024-09-18 21:48:11.000 262 22472.46 188.50 41515.24 88888.00 2024-09-18 21:48:12.000 262 22472.52 188.54 41515.34 88888.00 2024-09-18 21:48:13.000 262 22472.52 188.44 41515.24 88888.00 2024-09-18 21:48:14.000 262 22472.50 188.34 41515.09 88888.00 2024-09-18 21:48:15.000 262 22472.48 188.27 41514.98 47589.77 2024-09-18 21:48:16.000 262 22472.49 188.29 41514.98 88888.00 2024-09-18 21:48:17.000 262 22472.53 188.37 41515.09 88888.00 2024-09-18 21:48:18.000 262 22472.53 188.40 41515.14 88888.00 2024-09-18 21:48:19.000 262 22472.52 188.35 41515.16 88888.00 2024-09-18 21:48:20.000 262 22472.53 188.27 41515.18 47589.73 2024-09-18 21:48:21.000 262 22472.55 188.26 41515.18 88888.00 2024-09-18 21:48:22.000 262 22472.55 188.34 41515.18 88888.00 2024-09-18 21:48:23.000 262 22472.52 188.40 41515.19 88888.00 2024-09-18 21:48:24.000 262 22472.45 188.41 41515.18 88888.00 2024-09-18 21:48:25.000 262 22472.39 188.39 41515.13 47589.69 2024-09-18 21:48:26.000 262 22472.36 188.39 41515.07 88888.00 2024-09-18 21:48:27.000 262 22472.38 188.41 41515.03 88888.00 2024-09-18 21:48:28.000 262 22472.48 188.45 41515.10 88888.00 2024-09-18 21:48:29.000 262 22472.60 188.53 41515.26 88888.00 2024-09-18 21:48:30.000 262 22472.56 188.54 41515.31 47589.72 2024-09-18 21:48:31.000 262 22472.44 188.43 41515.20 88888.00 2024-09-18 21:48:32.000 262 22472.38 188.34 41515.11 88888.00 2024-09-18 21:48:33.000 262 22472.32 188.32 41515.07 88888.00 2024-09-18 21:48:34.000 262 22472.24 188.33 41515.08 88888.00 2024-09-18 21:48:35.000 262 22472.21 188.34 41515.12 47589.70 2024-09-18 21:48:36.000 262 22472.24 188.38 41515.11 88888.00 2024-09-18 21:48:37.000 262 22472.30 188.42 41515.09 88888.00 2024-09-18 21:48:38.000 262 22472.37 188.43 41515.16 88888.00 2024-09-18 21:48:39.000 262 22472.40 188.41 41515.21 88888.00 2024-09-18 21:48:40.000 262 22472.35 188.34 41515.12 47589.74 2024-09-18 21:48:41.000 262 22472.29 188.24 41514.98 88888.00 2024-09-18 21:48:42.000 262 22472.29 188.22 41514.95 88888.00 2024-09-18 21:48:43.000 262 22472.34 188.29 41515.01 88888.00 2024-09-18 21:48:44.000 262 22472.39 188.35 41515.03 88888.00 2024-09-18 21:48:45.000 262 22472.38 188.34 41515.01 47589.66 2024-09-18 21:48:46.000 262 22472.36 188.34 41515.05 88888.00 2024-09-18 21:48:47.000 262 22472.37 188.33 41515.10 88888.00 2024-09-18 21:48:48.000 262 22472.38 188.33 41515.08 88888.00 2024-09-18 21:48:49.000 262 22472.38 188.37 41515.12 88888.00 2024-09-18 21:48:50.000 262 22472.39 188.43 41515.21 47589.71 2024-09-18 21:48:51.000 262 22472.40 188.40 41515.19 88888.00 2024-09-18 21:48:52.000 262 22472.39 188.31 41515.11 88888.00 2024-09-18 21:48:53.000 262 22472.38 188.27 41515.10 88888.00 2024-09-18 21:48:54.000 262 22472.35 188.30 41515.14 88888.00 2024-09-18 21:48:55.000 262 22472.34 188.32 41515.14 47589.67 2024-09-18 21:48:56.000 262 22472.34 188.28 41515.11 88888.00 2024-09-18 21:48:57.000 262 22472.36 188.27 41515.10 88888.00 2024-09-18 21:48:58.000 262 22472.37 188.30 41515.13 88888.00 2024-09-18 21:48:59.000 262 22472.36 188.31 41515.15 88888.00 2024-09-18 21:49:00.000 262 22472.33 188.31 41515.16 47589.65 2024-09-18 21:49:01.000 262 22472.29 188.29 41515.14 88888.00 2024-09-18 21:49:02.000 262 22472.28 188.26 41515.10 88888.00 2024-09-18 21:49:03.000 262 22472.29 188.23 41515.05 88888.00 2024-09-18 21:49:04.000 262 22472.29 188.20 41515.04 88888.00 2024-09-18 21:49:05.000 262 22472.29 188.24 41515.04 47589.65 2024-09-18 21:49:06.000 262 22472.28 188.31 41515.02 88888.00 2024-09-18 21:49:07.000 262 22472.23 188.35 41515.02 88888.00 2024-09-18 21:49:08.000 262 22472.22 188.37 41515.12 88888.00 2024-09-18 21:49:09.000 262 22472.24 188.40 41515.17 88888.00 2024-09-18 21:49:10.000 262 22472.24 188.34 41515.10 47589.61 2024-09-18 21:49:11.000 262 22472.22 188.24 41515.03 88888.00 2024-09-18 21:49:12.000 262 22472.24 188.20 41515.05 88888.00 2024-09-18 21:49:13.000 262 22472.26 188.20 41515.07 88888.00 2024-09-18 21:49:14.000 262 22472.17 188.14 41515.05 88888.00 2024-09-18 21:49:15.000 262 22472.08 188.10 41515.00 47589.61 2024-09-18 21:49:16.000 262 22472.06 188.14 41514.91 88888.00 2024-09-18 21:49:17.000 262 22472.06 188.13 41514.85 88888.00 2024-09-18 21:49:18.000 262 22472.09 188.13 41514.93 88888.00 2024-09-18 21:49:19.000 262 22472.11 188.18 41515.02 88888.00 2024-09-18 21:49:20.000 262 22472.13 188.23 41515.04 47589.57 2024-09-18 21:49:21.000 262 22472.18 188.26 41515.06 88888.00 2024-09-18 21:49:22.000 262 22472.23 188.28 41515.09 88888.00 2024-09-18 21:49:23.000 262 22472.22 188.28 41515.04 88888.00 2024-09-18 21:49:24.000 262 22472.22 188.26 41515.00 88888.00 2024-09-18 21:49:25.000 262 22472.23 188.26 41515.02 47589.56 2024-09-18 21:49:26.000 262 22472.23 188.31 41515.09 88888.00 2024-09-18 21:49:27.000 262 22472.23 188.36 41515.15 88888.00 2024-09-18 21:49:28.000 262 22472.26 188.39 41515.19 88888.00 2024-09-18 21:49:29.000 262 22472.26 188.40 41515.23 88888.00 2024-09-18 21:49:30.000 262 22472.19 188.35 41515.20 47589.55 2024-09-18 21:49:31.000 262 22472.11 188.25 41515.09 88888.00 2024-09-18 21:49:32.000 262 22472.05 188.18 41514.99 88888.00 2024-09-18 21:49:33.000 262 22472.03 188.18 41514.99 88888.00 2024-09-18 21:49:34.000 262 22472.09 188.20 41515.09 88888.00 2024-09-18 21:49:35.000 262 22472.16 188.25 41515.16 47589.56 2024-09-18 21:49:36.000 262 22472.20 188.34 41515.17 88888.00 2024-09-18 21:49:37.000 262 22472.19 188.38 41515.14 88888.00 2024-09-18 21:49:38.000 262 22472.13 188.34 41515.06 88888.00 2024-09-18 21:49:39.000 262 22472.08 188.28 41515.00 88888.00 2024-09-18 21:49:40.000 262 22472.10 188.31 41515.05 47589.53 2024-09-18 21:49:41.000 262 22472.12 188.34 41515.07 88888.00 2024-09-18 21:49:42.000 262 22472.06 188.27 41515.03 88888.00 2024-09-18 21:49:43.000 262 22472.01 188.25 41515.05 88888.00 2024-09-18 21:49:44.000 262 22472.03 188.30 41515.11 88888.00 2024-09-18 21:49:45.000 262 22472.08 188.28 41515.09 47589.51 2024-09-18 21:49:46.000 262 22472.08 188.21 41515.00 88888.00 2024-09-18 21:49:47.000 262 22472.08 188.23 41514.96 88888.00 2024-09-18 21:49:48.000 262 22472.07 188.27 41514.96 88888.00 2024-09-18 21:49:49.000 262 22471.97 188.20 41514.87 88888.00 2024-09-18 21:49:50.000 262 22471.90 188.15 41514.79 47589.51 2024-09-18 21:49:51.000 262 22471.94 188.25 41514.84 88888.00 2024-09-18 21:49:52.000 262 22472.00 188.35 41514.94 88888.00 2024-09-18 21:49:53.000 262 22472.05 188.40 41515.03 88888.00 2024-09-18 21:49:54.000 262 22472.05 188.42 41515.06 88888.00 2024-09-18 21:49:55.000 262 22471.99 188.37 41515.00 47589.48 2024-09-18 21:49:56.000 262 22471.95 188.31 41514.90 88888.00 2024-09-18 21:49:57.000 262 22471.98 188.27 41514.87 88888.00 2024-09-18 21:49:58.000 262 22472.03 188.23 41514.86 88888.00 2024-09-18 21:49:59.000 262 22472.06 188.20 41514.86 88888.00 2024-09-18 21:50:00.000 262 22472.07 188.21 41514.89 47589.48 2024-09-18 21:50:01.000 262 22472.07 188.21 41514.93 88888.00 2024-09-18 21:50:02.000 262 22472.06 188.21 41514.93 88888.00 2024-09-18 21:50:03.000 262 22472.02 188.20 41514.91 88888.00 2024-09-18 21:50:04.000 262 22471.99 188.21 41514.93 88888.00 2024-09-18 21:50:05.000 262 22472.03 188.22 41514.93 47589.48 2024-09-18 21:50:06.000 262 22472.09 188.25 41514.92 88888.00 2024-09-18 21:50:07.000 262 22472.09 188.32 41514.96 88888.00 2024-09-18 21:50:08.000 262 22472.03 188.44 41515.03 88888.00 2024-09-18 21:50:09.000 262 22471.99 188.54 41515.07 88888.00 2024-09-18 21:50:10.000 262 22472.00 188.52 41515.07 47589.50 2024-09-18 21:50:11.000 262 22472.00 188.45 41515.04 88888.00 2024-09-18 21:50:12.000 262 22471.98 188.41 41515.00 88888.00 2024-09-18 21:50:13.000 262 22471.97 188.36 41514.96 88888.00 2024-09-18 21:50:14.000 262 22472.00 188.32 41514.95 88888.00 2024-09-18 21:50:15.000 262 22472.03 188.35 41514.98 47589.47 2024-09-18 21:50:16.000 262 22472.01 188.38 41515.01 88888.00 2024-09-18 21:50:17.000 262 22472.00 188.37 41515.04 88888.00 2024-09-18 21:50:18.000 262 22472.05 188.37 41515.07 88888.00 2024-09-18 21:50:19.000 262 22472.07 188.40 41515.06 88888.00 2024-09-18 21:50:20.000 262 22472.07 188.41 41515.08 47589.45 2024-09-18 21:50:21.000 262 22472.06 188.35 41515.07 88888.00 2024-09-18 21:50:22.000 262 22472.00 188.27 41514.97 88888.00 2024-09-18 21:50:23.000 262 22471.99 188.32 41514.92 88888.00 2024-09-18 21:50:24.000 262 22472.03 188.41 41514.96 88888.00 2024-09-18 21:50:25.000 262 22472.03 188.43 41515.00 47589.45 2024-09-18 21:50:26.000 262 22472.01 188.44 41515.02 88888.00 2024-09-18 21:50:27.000 262 22472.00 188.48 41515.00 88888.00 2024-09-18 21:50:28.000 262 22471.97 188.46 41514.98 88888.00 2024-09-18 21:50:29.000 262 22471.94 188.43 41515.00 88888.00 2024-09-18 21:50:30.000 262 22471.95 188.44 41515.05 47589.43 2024-09-18 21:50:31.000 262 22471.99 188.45 41515.09 88888.00 2024-09-18 21:50:32.000 262 22472.01 188.43 41515.14 88888.00 2024-09-18 21:50:33.000 262 22472.01 188.42 41515.12 88888.00 2024-09-18 21:50:34.000 262 22472.02 188.42 41515.03 88888.00 2024-09-18 21:50:35.000 262 22472.02 188.41 41514.97 47589.41 2024-09-18 21:50:36.000 262 22471.96 188.41 41514.96 88888.00 2024-09-18 21:50:37.000 262 22471.89 188.42 41514.94 88888.00 2024-09-18 21:50:38.000 262 22471.88 188.41 41514.89 88888.00 2024-09-18 21:50:39.000 262 22471.93 188.38 41514.84 88888.00 2024-09-18 21:50:40.000 262 22471.94 188.34 41514.84 47589.38 2024-09-18 21:50:41.000 262 22471.89 188.35 41514.87 88888.00 2024-09-18 21:50:42.000 262 22471.87 188.38 41514.88 88888.00 2024-09-18 21:50:43.000 262 22471.88 188.38 41514.83 88888.00 2024-09-18 21:50:44.000 262 22471.87 188.35 41514.77 88888.00 2024-09-18 21:50:45.000 262 22471.85 188.36 41514.77 47589.34 2024-09-18 21:50:46.000 262 22471.88 188.42 41514.88 88888.00 2024-09-18 21:50:47.000 262 22471.91 188.41 41514.95 88888.00 2024-09-18 21:50:48.000 262 22471.90 188.34 41514.91 88888.00 2024-09-18 21:50:49.000 262 22471.91 188.41 41514.89 88888.00 2024-09-18 21:50:50.000 262 22471.90 188.59 41514.93 47589.36 2024-09-18 21:50:51.000 262 22471.84 188.63 41514.93 88888.00 2024-09-18 21:50:52.000 262 22471.76 188.53 41514.84 88888.00 2024-09-18 21:50:53.000 262 22471.76 188.43 41514.75 88888.00 2024-09-18 21:50:54.000 262 22471.81 188.45 41514.77 88888.00 2024-09-18 21:50:55.000 262 22471.81 188.47 41514.82 47589.34 2024-09-18 21:50:56.000 262 22471.75 188.43 41514.86 88888.00 2024-09-18 21:50:57.000 262 22471.74 188.43 41514.92 88888.00 2024-09-18 21:50:58.000 262 22471.79 188.52 41514.94 88888.00 2024-09-18 21:50:59.000 262 22471.84 188.58 41514.91 88888.00 2024-09-18 21:51:00.000 262 22471.87 188.58 41514.92 47589.33 2024-09-18 21:51:01.000 262 22471.84 188.55 41514.93 88888.00 2024-09-18 21:51:02.000 262 22471.76 188.52 41514.93 88888.00 2024-09-18 21:51:03.000 262 22471.72 188.50 41514.92 88888.00 2024-09-18 21:51:04.000 262 22471.72 188.48 41514.86 88888.00 2024-09-18 21:51:05.000 262 22471.66 188.43 41514.79 47589.29 2024-09-18 21:51:06.000 262 22471.63 188.40 41514.77 88888.00 2024-09-18 21:51:07.000 262 22471.65 188.38 41514.81 88888.00 2024-09-18 21:51:08.000 262 22471.64 188.33 41514.82 88888.00 2024-09-18 21:51:09.000 262 22471.59 188.22 41514.69 88888.00 2024-09-18 21:51:10.000 262 22471.58 188.19 41514.63 47589.28 2024-09-18 21:51:11.000 262 22471.63 188.32 41514.82 88888.00 2024-09-18 21:51:12.000 262 22471.68 188.43 41514.96 88888.00 2024-09-18 21:51:13.000 262 22471.62 188.42 41514.83 88888.00 2024-09-18 21:51:14.000 262 22471.55 188.43 41514.68 88888.00 2024-09-18 21:51:15.000 262 22471.60 188.47 41514.74 47589.28 2024-09-18 21:51:16.000 262 22471.69 188.48 41514.86 88888.00 2024-09-18 21:51:17.000 262 22471.70 188.44 41514.85 88888.00 2024-09-18 21:51:18.000 262 22471.73 188.41 41514.81 88888.00 2024-09-18 21:51:19.000 262 22471.78 188.41 41514.82 88888.00 2024-09-18 21:51:20.000 262 22471.79 188.42 41514.88 47589.25 2024-09-18 21:51:21.000 262 22471.72 188.45 41514.89 88888.00 2024-09-18 21:51:22.000 262 22471.64 188.50 41514.82 88888.00 2024-09-18 21:51:23.000 262 22471.60 188.53 41514.76 88888.00 2024-09-18 21:51:24.000 262 22471.59 188.48 41514.74 88888.00 2024-09-18 21:51:25.000 262 22471.54 188.42 41514.72 47589.22 2024-09-18 21:51:26.000 262 22471.50 188.41 41514.69 88888.00 2024-09-18 21:51:27.000 262 22471.53 188.44 41514.66 88888.00 2024-09-18 21:51:28.000 262 22471.56 188.50 41514.65 88888.00 2024-09-18 21:51:29.000 262 22471.53 188.59 41514.67 88888.00 2024-09-18 21:51:30.000 262 22471.45 188.60 41514.69 47589.20 2024-09-18 21:51:31.000 262 22471.38 188.47 41514.69 88888.00 2024-09-18 21:51:32.000 262 22471.40 188.38 41514.73 88888.00 2024-09-18 21:51:33.000 262 22471.47 188.41 41514.81 88888.00 2024-09-18 21:51:34.000 262 22471.49 188.39 41514.79 88888.00 2024-09-18 21:51:35.000 262 22471.50 188.35 41514.75 47589.23 2024-09-18 21:51:36.000 262 22471.55 188.41 41514.77 88888.00 2024-09-18 21:51:37.000 262 22471.58 188.49 41514.79 88888.00 2024-09-18 21:51:38.000 262 22471.56 188.48 41514.77 88888.00 2024-09-18 21:51:39.000 262 22471.52 188.45 41514.79 88888.00 2024-09-18 21:51:40.000 262 22471.47 188.41 41514.80 47589.18 2024-09-18 21:51:41.000 262 22471.46 188.42 41514.75 88888.00 2024-09-18 21:51:42.000 262 22471.48 188.50 41514.77 88888.00 2024-09-18 21:51:43.000 262 22471.48 188.53 41514.79 88888.00 2024-09-18 21:51:44.000 262 22471.45 188.46 41514.74 88888.00 2024-09-18 21:51:45.000 262 22471.45 188.45 41514.76 47589.15 2024-09-18 21:51:46.000 262 22471.48 188.54 41514.88 88888.00 2024-09-18 21:51:47.000 262 22471.52 188.62 41514.95 88888.00 2024-09-18 21:51:48.000 262 22471.51 188.66 41514.94 88888.00 2024-09-18 21:51:49.000 262 22471.46 188.65 41514.89 88888.00 2024-09-18 21:51:50.000 262 22471.39 188.52 41514.79 47589.17 2024-09-18 21:51:51.000 262 22471.34 188.44 41514.72 88888.00 2024-09-18 21:51:52.000 262 22471.34 188.49 41514.72 88888.00 2024-09-18 21:51:53.000 262 22471.31 188.55 41514.71 88888.00 2024-09-18 21:51:54.000 262 22471.31 188.56 41514.72 88888.00 2024-09-18 21:51:55.000 262 22471.35 188.55 41514.81 47589.13 2024-09-18 21:51:56.000 262 22471.37 188.53 41514.87 88888.00 2024-09-18 21:51:57.000 262 22471.40 188.52 41514.88 88888.00 2024-09-18 21:51:58.000 262 22471.44 188.55 41514.86 88888.00 2024-09-18 21:51:59.000 262 22471.43 188.58 41514.81 88888.00 2024-09-18 21:52:00.000 262 22471.35 188.56 41514.73 47589.11 2024-09-18 21:52:01.000 262 22471.32 188.48 41514.71 88888.00 2024-09-18 21:52:02.000 262 22471.35 188.45 41514.75 88888.00 2024-09-18 21:52:03.000 262 22471.38 188.47 41514.80 88888.00 2024-09-18 21:52:04.000 262 22471.38 188.53 41514.79 88888.00 2024-09-18 21:52:05.000 262 22471.41 188.60 41514.80 47589.07 2024-09-18 21:52:06.000 262 22471.44 188.66 41514.86 88888.00 2024-09-18 21:52:07.000 262 22471.40 188.63 41514.86 88888.00 2024-09-18 21:52:08.000 262 22471.33 188.56 41514.81 88888.00 2024-09-18 21:52:09.000 262 22471.32 188.57 41514.79 88888.00 2024-09-18 21:52:10.000 262 22471.34 188.65 41514.82 47589.05 2024-09-18 21:52:11.000 262 22471.35 188.70 41514.85 88888.00 2024-09-18 21:52:12.000 262 22471.33 188.66 41514.80 88888.00 2024-09-18 21:52:13.000 262 22471.31 188.61 41514.70 88888.00 2024-09-18 21:52:14.000 262 22471.29 188.55 41514.61 88888.00 2024-09-18 21:52:15.000 262 22471.29 188.54 41514.57 47589.03 2024-09-18 21:52:16.000 262 22471.26 188.56 41514.62 88888.00 2024-09-18 21:52:17.000 262 22471.22 188.55 41514.66 88888.00 2024-09-18 21:52:18.000 262 22471.23 188.52 41514.65 88888.00 2024-09-18 21:52:19.000 262 22471.27 188.49 41514.63 88888.00 2024-09-18 21:52:20.000 262 22471.28 188.47 41514.62 47589.00 2024-09-18 21:52:21.000 262 22471.27 188.50 41514.56 88888.00 2024-09-18 21:52:22.000 262 22471.25 188.54 41514.47 88888.00 2024-09-18 21:52:23.000 262 22471.22 188.56 41514.41 88888.00 2024-09-18 21:52:24.000 262 22471.16 188.52 41514.34 88888.00 2024-09-18 21:52:25.000 262 22471.12 188.45 41514.34 47589.03 2024-09-18 21:52:26.000 262 22471.16 188.46 41514.39 88888.00 2024-09-18 21:52:27.000 262 22471.24 188.48 41514.43 88888.00 2024-09-18 21:52:28.000 262 22471.29 188.46 41514.49 88888.00 2024-09-18 21:52:29.000 262 22471.34 188.53 41514.66 88888.00 2024-09-18 21:52:30.000 262 22471.41 188.65 41514.83 47589.01 2024-09-18 21:52:31.000 262 22471.43 188.64 41514.83 88888.00 2024-09-18 21:52:32.000 262 22471.38 188.57 41514.71 88888.00 2024-09-18 21:52:33.000 262 22471.31 188.55 41514.64 88888.00 2024-09-18 21:52:34.000 262 22471.26 188.55 41514.68 88888.00 2024-09-18 21:52:35.000 262 22471.23 188.51 41514.77 47589.00 2024-09-18 21:52:36.000 262 22471.22 188.46 41514.78 88888.00 2024-09-18 21:52:37.000 262 22471.24 188.50 41514.78 88888.00 2024-09-18 21:52:38.000 262 22471.31 188.60 41514.83 88888.00 2024-09-18 21:52:39.000 262 22471.38 188.67 41514.90 88888.00 2024-09-18 21:52:40.000 262 22471.41 188.69 41514.91 47589.00 2024-09-18 21:52:41.000 262 22471.37 188.66 41514.85 88888.00 2024-09-18 21:52:42.000 262 22471.27 188.60 41514.73 88888.00 2024-09-18 21:52:43.000 262 22471.24 188.60 41514.68 88888.00 2024-09-18 21:52:44.000 262 22471.31 188.69 41514.79 88888.00 2024-09-18 21:52:45.000 262 22471.38 188.80 41514.87 47589.00 2024-09-18 21:52:46.000 262 22471.36 188.80 41514.77 88888.00 2024-09-18 21:52:47.000 262 22471.31 188.69 41514.65 88888.00 2024-09-18 21:52:48.000 262 22471.31 188.65 41514.66 88888.00 2024-09-18 21:52:49.000 262 22471.30 188.64 41514.66 88888.00 2024-09-18 21:52:50.000 262 22471.23 188.56 41514.59 47589.01 2024-09-18 21:52:51.000 262 22471.21 188.51 41514.57 88888.00 2024-09-18 21:52:52.000 262 22471.25 188.51 41514.60 88888.00 2024-09-18 21:52:53.000 262 22471.26 188.50 41514.61 88888.00 2024-09-18 21:52:54.000 262 22471.28 188.50 41514.64 88888.00 2024-09-18 21:52:55.000 262 22471.31 188.55 41514.69 47588.98 2024-09-18 21:52:56.000 262 22471.33 188.58 41514.69 88888.00 2024-09-18 21:52:57.000 262 22471.31 188.55 41514.63 88888.00 2024-09-18 21:52:58.000 262 22471.27 188.52 41514.60 88888.00 2024-09-18 21:52:59.000 262 22471.26 188.59 41514.66 88888.00 2024-09-18 21:53:00.000 262 22471.30 188.71 41514.76 47589.01 2024-09-18 21:53:01.000 262 22471.30 188.70 41514.74 88888.00 2024-09-18 21:53:02.000 262 22471.27 188.62 41514.67 88888.00 2024-09-18 21:53:03.000 262 22471.25 188.62 41514.66 88888.00 2024-09-18 21:53:04.000 262 22471.27 188.70 41514.68 88888.00 2024-09-18 21:53:05.000 262 22471.27 188.74 41514.73 47588.98 2024-09-18 21:53:06.000 262 22471.21 188.67 41514.72 88888.00 2024-09-18 21:53:07.000 262 22471.19 188.62 41514.62 88888.00 2024-09-18 21:53:08.000 262 22471.26 188.67 41514.57 88888.00 2024-09-18 21:53:09.000 262 22471.32 188.73 41514.62 88888.00 2024-09-18 21:53:10.000 262 22471.31 188.72 41514.65 47588.97 2024-09-18 21:53:11.000 262 22471.29 188.63 41514.62 88888.00 2024-09-18 21:53:12.000 262 22471.26 188.54 41514.59 88888.00 2024-09-18 21:53:13.000 262 22471.24 188.56 41514.63 88888.00 2024-09-18 21:53:14.000 262 22471.23 188.61 41514.64 88888.00 2024-09-18 21:53:15.000 262 22471.21 188.58 41514.55 47588.98 2024-09-18 21:53:16.000 262 22471.19 188.52 41514.46 88888.00 2024-09-18 21:53:17.000 262 22471.24 188.53 41514.56 88888.00 2024-09-18 21:53:18.000 262 22471.27 188.60 41514.72 88888.00 2024-09-18 21:53:19.000 262 22471.25 188.72 41514.81 88888.00 2024-09-18 21:53:20.000 262 22471.26 188.80 41514.84 47588.98 2024-09-18 21:53:21.000 262 22471.26 188.75 41514.81 88888.00 2024-09-18 21:53:22.000 262 22471.22 188.69 41514.73 88888.00 2024-09-18 21:53:23.000 262 22471.18 188.65 41514.68 88888.00 2024-09-18 21:53:24.000 262 22471.18 188.59 41514.71 88888.00 2024-09-18 21:53:25.000 262 22471.23 188.59 41514.82 47588.94 2024-09-18 21:53:26.000 262 22471.24 188.61 41514.84 88888.00 2024-09-18 21:53:27.000 262 22471.22 188.62 41514.75 88888.00 2024-09-18 21:53:28.000 262 22471.25 188.64 41514.75 88888.00 2024-09-18 21:53:29.000 262 22471.26 188.64 41514.80 88888.00 2024-09-18 21:53:30.000 262 22471.18 188.59 41514.81 47588.90 2024-09-18 21:53:31.000 262 22471.11 188.60 41514.83 88888.00 2024-09-18 21:53:32.000 262 22471.11 188.61 41514.77 88888.00 2024-09-18 21:53:33.000 262 22471.12 188.54 41514.63 88888.00 2024-09-18 21:53:34.000 262 22471.12 188.54 41514.64 88888.00 2024-09-18 21:53:35.000 262 22471.12 188.63 41514.77 47588.96 2024-09-18 21:53:36.000 262 22471.11 188.63 41514.82 88888.00 2024-09-18 21:53:37.000 262 22471.10 188.56 41514.76 88888.00 2024-09-18 21:53:38.000 262 22471.08 188.51 41514.66 88888.00 2024-09-18 21:53:39.000 262 22471.08 188.56 41514.62 88888.00 2024-09-18 21:53:40.000 262 22471.11 188.68 41514.71 47588.92 2024-09-18 21:53:41.000 262 22471.15 188.72 41514.80 88888.00 2024-09-18 21:53:42.000 262 22471.17 188.70 41514.77 88888.00 2024-09-18 21:53:43.000 262 22471.15 188.68 41514.71 88888.00 2024-09-18 21:53:44.000 262 22471.07 188.68 41514.73 88888.00 2024-09-18 21:53:45.000 262 22471.03 188.69 41514.80 47588.91 2024-09-18 21:53:46.000 262 22471.03 188.71 41514.84 88888.00 2024-09-18 21:53:47.000 262 22471.01 188.69 41514.85 88888.00 2024-09-18 21:53:48.000 262 22470.99 188.65 41514.86 88888.00 2024-09-18 21:53:49.000 262 22471.00 188.64 41514.80 88888.00 2024-09-18 21:53:50.000 262 22471.03 188.65 41514.72 47588.83 2024-09-18 21:53:51.000 262 22471.01 188.70 41514.78 88888.00 2024-09-18 21:53:52.000 262 22470.97 188.73 41514.85 88888.00 2024-09-18 21:53:53.000 262 22470.96 188.68 41514.80 88888.00 2024-09-18 21:53:54.000 262 22471.01 188.66 41514.73 88888.00 2024-09-18 21:53:55.000 262 22471.03 188.74 41514.69 47588.81 2024-09-18 21:53:56.000 262 22470.97 188.78 41514.60 88888.00 2024-09-18 21:53:57.000 262 22470.88 188.76 41514.56 88888.00 2024-09-18 21:53:58.000 262 22470.86 188.78 41514.62 88888.00 2024-09-18 21:53:59.000 262 22470.88 188.83 41514.65 88888.00 2024-09-18 21:54:00.000 262 22470.92 188.88 41514.61 47588.83 2024-09-18 21:54:01.000 262 22470.96 188.89 41514.56 88888.00 2024-09-18 21:54:02.000 262 22470.95 188.88 41514.59 88888.00 2024-09-18 21:54:03.000 262 22470.90 188.88 41514.68 88888.00 2024-09-18 21:54:04.000 262 22470.84 188.87 41514.71 88888.00 2024-09-18 21:54:05.000 262 22470.82 188.79 41514.63 47588.81 2024-09-18 21:54:06.000 262 22470.84 188.69 41514.53 88888.00 2024-09-18 21:54:07.000 262 22470.88 188.70 41514.54 88888.00 2024-09-18 21:54:08.000 262 22470.90 188.81 41514.66 88888.00 2024-09-18 21:54:09.000 262 22470.90 188.87 41514.71 88888.00 2024-09-18 21:54:10.000 262 22470.92 188.87 41514.66 47588.79 2024-09-18 21:54:11.000 262 22470.94 188.88 41514.66 88888.00 2024-09-18 21:54:12.000 262 22470.91 188.91 41514.66 88888.00 2024-09-18 21:54:13.000 262 22470.88 188.88 41514.60 88888.00 2024-09-18 21:54:14.000 262 22470.89 188.84 41514.62 88888.00 2024-09-18 21:54:15.000 262 22470.91 188.81 41514.74 47588.79 2024-09-18 21:54:16.000 262 22470.91 188.75 41514.82 88888.00 2024-09-18 21:54:17.000 262 22470.91 188.71 41514.82 88888.00 2024-09-18 21:54:18.000 262 22470.91 188.71 41514.79 88888.00 2024-09-18 21:54:19.000 262 22470.90 188.75 41514.70 88888.00 2024-09-18 21:54:20.000 262 22470.91 188.75 41514.61 47588.75 2024-09-18 21:54:21.000 262 22470.88 188.71 41514.57 88888.00 2024-09-18 21:54:22.000 262 22470.84 188.75 41514.60 88888.00 2024-09-18 21:54:23.000 262 22470.84 188.84 41514.64 88888.00 2024-09-18 21:54:24.000 262 22470.82 188.86 41514.67 88888.00 2024-09-18 21:54:25.000 262 22470.81 188.88 41514.69 47588.75 2024-09-18 21:54:26.000 262 22470.80 188.88 41514.69 88888.00 2024-09-18 21:54:27.000 262 22470.82 188.89 41514.70 88888.00 2024-09-18 21:54:28.000 262 22470.85 188.93 41514.71 88888.00 2024-09-18 21:54:29.000 262 22470.83 188.92 41514.65 88888.00 2024-09-18 21:54:30.000 262 22470.79 188.85 41514.57 47588.74 2024-09-18 21:54:31.000 262 22470.79 188.82 41514.60 88888.00 2024-09-18 21:54:32.000 262 22470.81 188.83 41514.68 88888.00 2024-09-18 21:54:33.000 262 22470.78 188.83 41514.72 88888.00 2024-09-18 21:54:34.000 262 22470.74 188.84 41514.67 88888.00 2024-09-18 21:54:35.000 262 22470.76 188.86 41514.62 47588.72 2024-09-18 21:54:36.000 262 22470.80 188.86 41514.61 88888.00 2024-09-18 21:54:37.000 262 22470.81 188.84 41514.61 88888.00 2024-09-18 21:54:38.000 262 22470.78 188.85 41514.62 88888.00 2024-09-18 21:54:39.000 262 22470.74 188.87 41514.61 88888.00 2024-09-18 21:54:40.000 262 22470.75 188.90 41514.63 47588.74 2024-09-18 21:54:41.000 262 22470.79 188.96 41514.74 88888.00 2024-09-18 21:54:42.000 262 22470.82 189.01 41514.86 88888.00 2024-09-18 21:54:43.000 262 22470.83 189.05 41514.89 88888.00 2024-09-18 21:54:44.000 262 22470.79 189.08 41514.82 88888.00 2024-09-18 21:54:45.000 262 22470.72 189.00 41514.69 47588.71 2024-09-18 21:54:46.000 262 22470.70 188.91 41514.62 88888.00 2024-09-18 21:54:47.000 262 22470.73 188.87 41514.60 88888.00 2024-09-18 21:54:48.000 262 22470.73 188.79 41514.54 88888.00 2024-09-18 21:54:49.000 262 22470.73 188.79 41514.54 88888.00 2024-09-18 21:54:50.000 262 22470.75 188.84 41514.61 47588.75 2024-09-18 21:54:51.000 262 22470.73 188.81 41514.64 88888.00 2024-09-18 21:54:52.000 262 22470.73 188.81 41514.66 88888.00 2024-09-18 21:54:53.000 262 22470.75 188.87 41514.67 88888.00 2024-09-18 21:54:54.000 262 22470.70 188.82 41514.60 88888.00 2024-09-18 21:54:55.000 262 22470.65 188.73 41514.59 47588.68 2024-09-18 21:54:56.000 262 22470.65 188.73 41514.69 88888.00 2024-09-18 21:54:57.000 262 22470.65 188.77 41514.71 88888.00 2024-09-18 21:54:58.000 262 22470.64 188.82 41514.62 88888.00 2024-09-18 21:54:59.000 262 22470.63 188.85 41514.51 88888.00 2024-09-18 21:55:00.000 262 22470.63 188.79 41514.44 47588.68 2024-09-18 21:55:01.000 262 22470.60 188.72 41514.43 88888.00 2024-09-18 21:55:02.000 262 22470.53 188.72 41514.38 88888.00 2024-09-18 21:55:03.000 262 22470.47 188.72 41514.29 88888.00 2024-09-18 21:55:04.000 262 22470.49 188.68 41514.22 88888.00 2024-09-18 21:55:05.000 262 22470.59 188.71 41514.34 47588.69 2024-09-18 21:55:06.000 262 22470.67 188.81 41514.57 88888.00 2024-09-18 21:55:07.000 262 22470.69 188.85 41514.65 88888.00 2024-09-18 21:55:08.000 262 22470.68 188.79 41514.63 88888.00 2024-09-18 21:55:09.000 262 22470.65 188.70 41514.64 88888.00 2024-09-18 21:55:10.000 262 22470.56 188.63 41514.64 47588.66 2024-09-18 21:55:11.000 262 22470.52 188.68 41514.63 88888.00 2024-09-18 21:55:12.000 262 22470.58 188.84 41514.68 88888.00 2024-09-18 21:55:13.000 262 22470.65 188.93 41514.72 88888.00 2024-09-18 21:55:14.000 262 22470.66 188.97 41514.73 88888.00 2024-09-18 21:55:15.000 262 22470.66 189.01 41514.78 47588.66 2024-09-18 21:55:16.000 262 22470.65 188.99 41514.76 88888.00 2024-09-18 21:55:17.000 262 22470.62 188.92 41514.64 88888.00 2024-09-18 21:55:18.000 262 22470.58 188.89 41514.59 88888.00 2024-09-18 21:55:19.000 262 22470.56 188.83 41514.55 88888.00 2024-09-18 21:55:20.000 262 22470.53 188.76 41514.44 47588.64 2024-09-18 21:55:21.000 262 22470.53 188.79 41514.46 88888.00 2024-09-18 21:55:22.000 262 22470.56 188.87 41514.63 88888.00 2024-09-18 21:55:23.000 262 22470.56 188.88 41514.68 88888.00 2024-09-18 21:55:24.000 262 22470.54 188.88 41514.71 88888.00 2024-09-18 21:55:25.000 262 22470.54 188.92 41514.80 47588.63 2024-09-18 21:55:26.000 262 22470.54 188.98 41514.85 88888.00 2024-09-18 21:55:27.000 262 22470.53 189.02 41514.81 88888.00 2024-09-18 21:55:28.000 262 22470.51 189.05 41514.77 88888.00 2024-09-18 21:55:29.000 262 22470.48 189.03 41514.71 88888.00 2024-09-18 21:55:30.000 262 22470.49 188.98 41514.69 47588.61 2024-09-18 21:55:31.000 262 22470.51 188.97 41514.73 88888.00 2024-09-18 21:55:32.000 262 22470.52 188.99 41514.83 88888.00 2024-09-18 21:55:33.000 262 22470.50 188.97 41514.86 88888.00 2024-09-18 21:55:34.000 262 22470.50 188.93 41514.80 88888.00 2024-09-18 21:55:35.000 262 22470.51 188.88 41514.74 47588.59 2024-09-18 21:55:36.000 262 22470.53 188.85 41514.70 88888.00 2024-09-18 21:55:37.000 262 22470.49 188.84 41514.63 88888.00 2024-09-18 21:55:38.000 262 22470.45 188.88 41514.62 88888.00 2024-09-18 21:55:39.000 262 22470.47 188.86 41514.66 88888.00 2024-09-18 21:55:40.000 262 22470.49 188.77 41514.64 47588.60 2024-09-18 21:55:41.000 262 22470.50 188.79 41514.64 88888.00 2024-09-18 21:55:42.000 262 22470.49 188.93 41514.66 88888.00 2024-09-18 21:55:43.000 262 22470.46 188.97 41514.63 88888.00 2024-09-18 21:55:44.000 262 22470.42 188.94 41514.59 88888.00 2024-09-18 21:55:45.000 262 22470.40 189.00 41514.63 47588.56 2024-09-18 21:55:46.000 262 22470.40 189.06 41514.75 88888.00 2024-09-18 21:55:47.000 262 22470.40 189.06 41514.81 88888.00 2024-09-18 21:55:48.000 262 22470.41 189.06 41514.81 88888.00 2024-09-18 21:55:49.000 262 22470.42 189.07 41514.82 88888.00 2024-09-18 21:55:50.000 262 22470.43 189.06 41514.79 47588.58 2024-09-18 21:55:51.000 262 22470.44 189.03 41514.73 88888.00 2024-09-18 21:55:52.000 262 22470.38 188.96 41514.62 88888.00 2024-09-18 21:55:53.000 262 22470.29 188.93 41514.49 88888.00 2024-09-18 21:55:54.000 262 22470.26 188.94 41514.46 88888.00 2024-09-18 21:55:55.000 262 22470.32 188.97 41514.54 47588.57 2024-09-18 21:55:56.000 262 22470.36 188.99 41514.62 88888.00 2024-09-18 21:55:57.000 262 22470.35 189.02 41514.61 88888.00 2024-09-18 21:55:58.000 262 22470.34 189.02 41514.59 88888.00 2024-09-18 21:55:59.000 262 22470.35 189.07 41514.62 88888.00 2024-09-18 21:56:00.000 262 22470.34 189.13 41514.62 47588.55 2024-09-18 21:56:01.000 262 22470.32 189.11 41514.59 88888.00 2024-09-18 21:56:02.000 262 22470.28 189.03 41514.59 88888.00 2024-09-18 21:56:03.000 262 22470.28 188.98 41514.64 88888.00 2024-09-18 21:56:04.000 262 22470.32 188.99 41514.66 88888.00 2024-09-18 21:56:05.000 262 22470.33 188.97 41514.55 47588.54 2024-09-18 21:56:06.000 262 22470.29 188.90 41514.42 88888.00 2024-09-18 21:56:07.000 262 22470.27 188.85 41514.41 88888.00 2024-09-18 21:56:08.000 262 22470.30 188.90 41514.45 88888.00 2024-09-18 21:56:09.000 262 22470.34 188.97 41514.49 88888.00 2024-09-18 21:56:10.000 262 22470.36 189.07 41514.57 47588.56 2024-09-18 21:56:11.000 262 22470.33 189.09 41514.57 88888.00 2024-09-18 21:56:12.000 262 22470.28 189.00 41514.47 88888.00 2024-09-18 21:56:13.000 262 22470.23 188.97 41514.39 88888.00 2024-09-18 21:56:14.000 262 22470.23 189.02 41514.38 88888.00 2024-09-18 21:56:15.000 262 22470.30 189.07 41514.41 47588.56 2024-09-18 21:56:16.000 262 22470.36 189.06 41514.49 88888.00 2024-09-18 21:56:17.000 262 22470.38 189.06 41514.56 88888.00 2024-09-18 21:56:18.000 262 22470.39 189.14 41514.60 88888.00 2024-09-18 21:56:19.000 262 22470.37 189.20 41514.56 88888.00 2024-09-18 21:56:20.000 262 22470.33 189.17 41514.52 47588.52 2024-09-18 21:56:21.000 262 22470.31 189.11 41514.54 88888.00 2024-09-18 21:56:22.000 262 22470.32 189.10 41514.55 88888.00 2024-09-18 21:56:23.000 262 22470.34 189.16 41514.57 88888.00 2024-09-18 21:56:24.000 262 22470.34 189.20 41514.59 88888.00 2024-09-18 21:56:25.000 262 22470.32 189.13 41514.52 47588.54 2024-09-18 21:56:26.000 262 22470.35 189.06 41514.44 88888.00 2024-09-18 21:56:27.000 262 22470.38 189.06 41514.41 88888.00 2024-09-18 21:56:28.000 262 22470.33 189.04 41514.36 88888.00 2024-09-18 21:56:29.000 262 22470.34 189.09 41514.37 88888.00 2024-09-18 21:56:30.000 262 22470.41 189.23 41514.48 47588.54 2024-09-18 21:56:31.000 262 22470.41 189.29 41514.55 88888.00 2024-09-18 21:56:32.000 262 22470.33 189.25 41514.50 88888.00 2024-09-18 21:56:33.000 262 22470.29 189.20 41514.37 88888.00 2024-09-18 21:56:34.000 262 22470.28 189.16 41514.21 88888.00 2024-09-18 21:56:35.000 262 22470.30 189.16 41514.14 47588.53 2024-09-18 21:56:36.000 262 22470.32 189.19 41514.18 88888.00 2024-09-18 21:56:37.000 262 22470.32 189.23 41514.23 88888.00 2024-09-18 21:56:38.000 262 22470.27 189.25 41514.29 88888.00 2024-09-18 21:56:39.000 262 22470.27 189.29 41514.35 88888.00 2024-09-18 21:56:40.000 262 22470.33 189.32 41514.41 47588.51 2024-09-18 21:56:41.000 262 22470.37 189.27 41514.38 88888.00 2024-09-18 21:56:42.000 262 22470.35 189.22 41514.25 88888.00 2024-09-18 21:56:43.000 262 22470.34 189.23 41514.21 88888.00 2024-09-18 21:56:44.000 262 22470.31 189.22 41514.22 88888.00 2024-09-18 21:56:45.000 262 22470.26 189.16 41514.18 47588.51 2024-09-18 21:56:46.000 262 22470.24 189.15 41514.15 88888.00 2024-09-18 21:56:47.000 262 22470.28 189.19 41514.21 88888.00 2024-09-18 21:56:48.000 262 22470.33 189.23 41514.31 88888.00 2024-09-18 21:56:49.000 262 22470.32 189.27 41514.32 88888.00 2024-09-18 21:56:50.000 262 22470.27 189.26 41514.31 47588.52 2024-09-18 21:56:51.000 262 22470.25 189.22 41514.34 88888.00 2024-09-18 21:56:52.000 262 22470.28 189.18 41514.37 88888.00 2024-09-18 21:56:53.000 262 22470.34 189.19 41514.34 88888.00 2024-09-18 21:56:54.000 262 22470.39 189.25 41514.36 88888.00 2024-09-18 21:56:55.000 262 22470.39 189.29 41514.41 47588.49 2024-09-18 21:56:56.000 262 22470.39 189.27 41514.41 88888.00 2024-09-18 21:56:57.000 262 22470.46 189.27 41514.41 88888.00 2024-09-18 21:56:58.000 262 22470.51 189.31 41514.43 88888.00 2024-09-18 21:56:59.000 262 22470.43 189.24 41514.38 88888.00 2024-09-18 21:57:00.000 262 22470.35 189.16 41514.35 47588.52 2024-09-18 21:57:01.000 262 22470.37 189.21 41514.38 88888.00 2024-09-18 21:57:02.000 262 22470.42 189.28 41514.39 88888.00 2024-09-18 21:57:03.000 262 22470.44 189.26 41514.37 88888.00 2024-09-18 21:57:04.000 262 22470.41 189.18 41514.35 88888.00 2024-09-18 21:57:05.000 262 22470.35 189.15 41514.39 47588.50 2024-09-18 21:57:06.000 262 22470.33 189.20 41514.50 88888.00 2024-09-18 21:57:07.000 262 22470.37 189.27 41514.60 88888.00 2024-09-18 21:57:08.000 262 22470.45 189.34 41514.62 88888.00 2024-09-18 21:57:09.000 262 22470.51 189.40 41514.62 88888.00 2024-09-18 21:57:10.000 262 22470.47 189.38 41514.61 47588.53 2024-09-18 21:57:11.000 262 22470.38 189.29 41514.61 88888.00 2024-09-18 21:57:12.000 262 22470.35 189.29 41514.63 88888.00 2024-09-18 21:57:13.000 262 22470.42 189.33 41514.66 88888.00 2024-09-18 21:57:14.000 262 22470.48 189.30 41514.64 88888.00 2024-09-18 21:57:15.000 262 22470.42 189.23 41514.52 47588.48 2024-09-18 21:57:16.000 262 22470.28 189.21 41514.39 88888.00 2024-09-18 21:57:17.000 262 22470.23 189.23 41514.36 88888.00 2024-09-18 21:57:18.000 262 22470.33 189.27 41514.44 88888.00 2024-09-18 21:57:19.000 262 22470.44 189.31 41514.57 88888.00 2024-09-18 21:57:20.000 262 22470.43 189.30 41514.67 47588.48 2024-09-18 21:57:21.000 262 22470.39 189.31 41514.70 88888.00 2024-09-18 21:57:22.000 262 22470.41 189.33 41514.67 88888.00 2024-09-18 21:57:23.000 262 22470.42 189.27 41514.59 88888.00 2024-09-18 21:57:24.000 262 22470.43 189.22 41514.56 88888.00 2024-09-18 21:57:25.000 262 22470.40 189.25 41514.56 47588.48 2024-09-18 21:57:26.000 262 22470.32 189.26 41514.56 88888.00 2024-09-18 21:57:27.000 262 22470.31 189.26 41514.61 88888.00 2024-09-18 21:57:28.000 262 22470.35 189.27 41514.67 88888.00 2024-09-18 21:57:29.000 262 22470.40 189.32 41514.72 88888.00 2024-09-18 21:57:30.000 262 22470.39 189.42 41514.79 47588.49 2024-09-18 21:57:31.000 262 22470.30 189.40 41514.74 88888.00 2024-09-18 21:57:32.000 262 22470.22 189.28 41514.60 88888.00 2024-09-18 21:57:33.000 262 22470.26 189.27 41514.59 88888.00 2024-09-18 21:57:34.000 262 22470.33 189.37 41514.69 88888.00 2024-09-18 21:57:35.000 262 22470.34 189.41 41514.74 47588.48 2024-09-18 21:57:36.000 262 22470.31 189.38 41514.73 88888.00 2024-09-18 21:57:37.000 262 22470.28 189.33 41514.70 88888.00 2024-09-18 21:57:38.000 262 22470.24 189.27 41514.63 88888.00 2024-09-18 21:57:39.000 262 22470.20 189.26 41514.56 88888.00 2024-09-18 21:57:40.000 262 22470.16 189.22 41514.50 47588.48 2024-09-18 21:57:41.000 262 22470.15 189.16 41514.49 88888.00 2024-09-18 21:57:42.000 262 22470.19 189.21 41514.50 88888.00 2024-09-18 21:57:43.000 262 22470.25 189.35 41514.51 88888.00 2024-09-18 21:57:44.000 262 22470.31 189.48 41514.54 88888.00 2024-09-18 21:57:45.000 262 22470.31 189.47 41514.61 47588.48 2024-09-18 21:57:46.000 262 22470.25 189.39 41514.66 88888.00 2024-09-18 21:57:47.000 262 22470.24 189.32 41514.72 88888.00 2024-09-18 21:57:48.000 262 22470.28 189.31 41514.75 88888.00 2024-09-18 21:57:49.000 262 22470.30 189.34 41514.71 88888.00 2024-09-18 21:57:50.000 262 22470.33 189.36 41514.67 47588.43 2024-09-18 21:57:51.000 262 22470.35 189.36 41514.69 88888.00 2024-09-18 21:57:52.000 262 22470.35 189.41 41514.74 88888.00 2024-09-18 21:57:53.000 262 22470.33 189.46 41514.76 88888.00 2024-09-18 21:57:54.000 262 22470.32 189.45 41514.76 88888.00 2024-09-18 21:57:55.000 262 22470.32 189.44 41514.76 47588.45 2024-09-18 21:57:56.000 262 22470.35 189.44 41514.73 88888.00 2024-09-18 21:57:57.000 262 22470.39 189.38 41514.69 88888.00 2024-09-18 21:57:58.000 262 22470.39 189.29 41514.67 88888.00 2024-09-18 21:57:59.000 262 22470.34 189.24 41514.67 88888.00 2024-09-18 21:58:00.000 262 22470.30 189.26 41514.62 47588.46 2024-09-18 21:58:01.000 262 22470.25 189.31 41514.56 88888.00 2024-09-18 21:58:02.000 262 22470.23 189.35 41514.54 88888.00 2024-09-18 21:58:03.000 262 22470.24 189.39 41514.54 88888.00 2024-09-18 21:58:04.000 262 22470.26 189.40 41514.52 88888.00 2024-09-18 21:58:05.000 262 22470.28 189.35 41514.52 47588.44 2024-09-18 21:58:06.000 262 22470.31 189.34 41514.54 88888.00 2024-09-18 21:58:07.000 262 22470.36 189.39 41514.54 88888.00 2024-09-18 21:58:08.000 262 22470.41 189.40 41514.53 88888.00 2024-09-18 21:58:09.000 262 22470.38 189.42 41514.56 88888.00 2024-09-18 21:58:10.000 262 22470.31 189.47 41514.65 47588.44 2024-09-18 21:58:11.000 262 22470.31 189.50 41514.71 88888.00 2024-09-18 21:58:12.000 262 22470.35 189.53 41514.69 88888.00 2024-09-18 21:58:13.000 262 22470.32 189.56 41514.60 88888.00 2024-09-18 21:58:14.000 262 22470.27 189.59 41514.55 88888.00 2024-09-18 21:58:15.000 262 22470.25 189.58 41514.61 47588.44 2024-09-18 21:58:16.000 262 22470.24 189.52 41514.68 88888.00 2024-09-18 21:58:17.000 262 22470.23 189.45 41514.68 88888.00 2024-09-18 21:58:18.000 262 22470.22 189.41 41514.64 88888.00 2024-09-18 21:58:19.000 262 22470.22 189.39 41514.57 88888.00 2024-09-18 21:58:20.000 262 22470.19 189.38 41514.50 47588.42 2024-09-18 21:58:21.000 262 22470.12 189.38 41514.48 88888.00 2024-09-18 21:58:22.000 262 22470.10 189.43 41514.53 88888.00 2024-09-18 21:58:23.000 262 22470.16 189.52 41514.57 88888.00 2024-09-18 21:58:24.000 262 22470.22 189.59 41514.56 88888.00 2024-09-18 21:58:25.000 262 22470.22 189.60 41514.54 47588.42 2024-09-18 21:58:26.000 262 22470.18 189.58 41514.57 88888.00 2024-09-18 21:58:27.000 262 22470.15 189.54 41514.57 88888.00 2024-09-18 21:58:28.000 262 22470.11 189.50 41514.55 88888.00 2024-09-18 21:58:29.000 262 22470.13 189.52 41514.57 88888.00 2024-09-18 21:58:30.000 262 22470.16 189.56 41514.59 47588.38 2024-09-18 21:58:31.000 262 22470.13 189.54 41514.52 88888.00 2024-09-18 21:58:32.000 262 22470.12 189.51 41514.53 88888.00 2024-09-18 21:58:33.000 262 22470.13 189.53 41514.62 88888.00 2024-09-18 21:58:34.000 262 22470.12 189.58 41514.67 88888.00 2024-09-18 21:58:35.000 262 22470.12 189.58 41514.61 47588.41 2024-09-18 21:58:36.000 262 22470.12 189.50 41514.53 88888.00 2024-09-18 21:58:37.000 262 22470.15 189.49 41514.56 88888.00 2024-09-18 21:58:38.000 262 22470.15 189.53 41514.61 88888.00 2024-09-18 21:58:39.000 262 22470.14 189.56 41514.54 88888.00 2024-09-18 21:58:40.000 262 22470.14 189.58 41514.50 47588.41 2024-09-18 21:58:41.000 262 22470.17 189.59 41514.55 88888.00 2024-09-18 21:58:42.000 262 22470.18 189.57 41514.55 88888.00 2024-09-18 21:58:43.000 262 22470.14 189.54 41514.48 88888.00 2024-09-18 21:58:44.000 262 22470.08 189.53 41514.44 88888.00 2024-09-18 21:58:45.000 262 22470.10 189.54 41514.50 47588.40 2024-09-18 21:58:46.000 262 22470.18 189.53 41514.57 88888.00 2024-09-18 21:58:47.000 262 22470.23 189.52 41514.59 88888.00 2024-09-18 21:58:48.000 262 22470.22 189.54 41514.59 88888.00 2024-09-18 21:58:49.000 262 22470.15 189.52 41514.57 88888.00 2024-09-18 21:58:50.000 262 22470.09 189.48 41514.52 47588.36 2024-09-18 21:58:51.000 262 22470.15 189.51 41514.50 88888.00 2024-09-18 21:58:52.000 262 22470.24 189.59 41514.53 88888.00 2024-09-18 21:58:53.000 262 22470.25 189.62 41514.54 88888.00 2024-09-18 21:58:54.000 262 22470.22 189.64 41514.55 88888.00 2024-09-18 21:58:55.000 262 22470.18 189.67 41514.54 47588.40 2024-09-18 21:58:56.000 262 22470.16 189.64 41514.52 88888.00 2024-09-18 21:58:57.000 262 22470.19 189.56 41514.49 88888.00 2024-09-18 21:58:58.000 262 22470.23 189.51 41514.50 88888.00 2024-09-18 21:58:59.000 262 22470.25 189.53 41514.57 88888.00 2024-09-18 21:59:00.000 262 22470.24 189.56 41514.61 47588.38 2024-09-18 21:59:01.000 262 22470.19 189.53 41514.48 88888.00 2024-09-18 21:59:02.000 262 22470.16 189.53 41514.37 88888.00 2024-09-18 21:59:03.000 262 22470.16 189.62 41514.43 88888.00 2024-09-18 21:59:04.000 262 22470.18 189.69 41514.55 88888.00 2024-09-18 21:59:05.000 262 22470.20 189.66 41514.56 47588.39 2024-09-18 21:59:06.000 262 22470.17 189.58 41514.48 88888.00 2024-09-18 21:59:07.000 262 22470.14 189.52 41514.43 88888.00 2024-09-18 21:59:08.000 262 22470.14 189.50 41514.46 88888.00 2024-09-18 21:59:09.000 262 22470.15 189.54 41514.52 88888.00 2024-09-18 21:59:10.000 262 22470.12 189.59 41514.50 47588.39 2024-09-18 21:59:11.000 262 22470.08 189.58 41514.44 88888.00 2024-09-18 21:59:12.000 262 22470.08 189.55 41514.39 88888.00 2024-09-18 21:59:13.000 262 22470.10 189.57 41514.41 88888.00 2024-09-18 21:59:14.000 262 22470.10 189.63 41514.46 88888.00 2024-09-18 21:59:15.000 262 22470.09 189.65 41514.50 47588.42 2024-09-18 21:59:16.000 262 22470.12 189.62 41514.53 88888.00 2024-09-18 21:59:17.000 262 22470.20 189.62 41514.57 88888.00 2024-09-18 21:59:18.000 262 22470.25 189.68 41514.65 88888.00 2024-09-18 21:59:19.000 262 22470.24 189.67 41514.68 88888.00 2024-09-18 21:59:20.000 262 22470.23 189.66 41514.65 47588.42 2024-09-18 21:59:21.000 262 22470.24 189.69 41514.61 88888.00 2024-09-18 21:59:22.000 262 22470.25 189.66 41514.56 88888.00 2024-09-18 21:59:23.000 262 22470.26 189.62 41514.55 88888.00 2024-09-18 21:59:24.000 262 22470.27 189.65 41514.64 88888.00 2024-09-18 21:59:25.000 262 22470.28 189.71 41514.70 47588.41 2024-09-18 21:59:26.000 262 22470.30 189.71 41514.63 88888.00 2024-09-18 21:59:27.000 262 22470.34 189.65 41514.50 88888.00 2024-09-18 21:59:28.000 262 22470.34 189.59 41514.46 88888.00 2024-09-18 21:59:29.000 262 22470.29 189.57 41514.49 88888.00 2024-09-18 21:59:30.000 262 22470.26 189.58 41514.52 47588.44 2024-09-18 21:59:31.000 262 22470.26 189.60 41514.59 88888.00 2024-09-18 21:59:32.000 262 22470.28 189.63 41514.62 88888.00 2024-09-18 21:59:33.000 262 22470.30 189.66 41514.57 88888.00 2024-09-18 21:59:34.000 262 22470.31 189.71 41514.57 88888.00 2024-09-18 21:59:35.000 262 22470.30 189.76 41514.63 47588.45 2024-09-18 21:59:36.000 262 22470.30 189.75 41514.67 88888.00 2024-09-18 21:59:37.000 262 22470.28 189.70 41514.65 88888.00 2024-09-18 21:59:38.000 262 22470.22 189.70 41514.62 88888.00 2024-09-18 21:59:39.000 262 22470.22 189.71 41514.59 88888.00 2024-09-18 21:59:40.000 262 22470.25 189.66 41514.59 47588.46 2024-09-18 21:59:41.000 262 22470.23 189.62 41514.60 88888.00 2024-09-18 21:59:42.000 262 22470.19 189.62 41514.61 88888.00 2024-09-18 21:59:43.000 262 22470.19 189.66 41514.60 88888.00 2024-09-18 21:59:44.000 262 22470.22 189.70 41514.57 88888.00 2024-09-18 21:59:45.000 262 22470.21 189.66 41514.54 47588.49 2024-09-18 21:59:46.000 262 22470.22 189.63 41514.50 88888.00 2024-09-18 21:59:47.000 262 22470.29 189.65 41514.52 88888.00 2024-09-18 21:59:48.000 262 22470.32 189.66 41514.56 88888.00 2024-09-18 21:59:49.000 262 22470.35 189.67 41514.60 88888.00 2024-09-18 21:59:50.000 262 22470.41 189.71 41514.63 47588.48 2024-09-18 21:59:51.000 262 22470.40 189.68 41514.61 88888.00 2024-09-18 21:59:52.000 262 22470.34 189.63 41514.56 88888.00 2024-09-18 21:59:53.000 262 22470.31 189.63 41514.51 88888.00 2024-09-18 21:59:54.000 262 22470.30 189.64 41514.43 88888.00 2024-09-18 21:59:55.000 262 22470.31 189.66 41514.41 47588.53 2024-09-18 21:59:56.000 262 22470.32 189.70 41514.50 88888.00 2024-09-18 21:59:57.000 262 22470.31 189.74 41514.55 88888.00 2024-09-18 21:59:58.000 262 22470.32 189.73 41514.57 88888.00 2024-09-18 21:59:59.000 262 22470.40 189.71 41514.65 88888.00 2024-09-18 22:00:00.000 262 22470.47 189.73 41514.72 47588.56 2024-09-18 22:00:01.000 262 22470.46 189.75 41514.71 88888.00 2024-09-18 22:00:02.000 262 22470.43 189.75 41514.64 88888.00 2024-09-18 22:00:03.000 262 22470.45 189.74 41514.61 88888.00 2024-09-18 22:00:04.000 262 22470.49 189.75 41514.61 88888.00 2024-09-18 22:00:05.000 262 22470.50 189.77 41514.61 47588.56 2024-09-18 22:00:06.000 262 22470.47 189.73 41514.56 88888.00 2024-09-18 22:00:07.000 262 22470.47 189.69 41514.55 88888.00 2024-09-18 22:00:08.000 262 22470.49 189.74 41514.59 88888.00 2024-09-18 22:00:09.000 262 22470.50 189.80 41514.60 88888.00 2024-09-18 22:00:10.000 262 22470.55 189.85 41514.62 47588.56 2024-09-18 22:00:11.000 262 22470.58 189.80 41514.61 88888.00 2024-09-18 22:00:12.000 262 22470.53 189.70 41514.55 88888.00 2024-09-18 22:00:13.000 262 22470.49 189.66 41514.50 88888.00 2024-09-18 22:00:14.000 262 22470.51 189.63 41514.47 88888.00 2024-09-18 22:00:15.000 262 22470.53 189.62 41514.47 47588.60 2024-09-18 22:00:16.000 262 22470.58 189.68 41514.52 88888.00 2024-09-18 22:00:17.000 262 22470.63 189.76 41514.57 88888.00 2024-09-18 22:00:18.000 262 22470.66 189.79 41514.57 88888.00 2024-09-18 22:00:19.000 262 22470.64 189.76 41514.53 88888.00 2024-09-18 22:00:20.000 262 22470.62 189.66 41514.47 47588.60 2024-09-18 22:00:21.000 262 22470.64 189.61 41514.44 88888.00 2024-09-18 22:00:22.000 262 22470.69 189.68 41514.46 88888.00 2024-09-18 22:00:23.000 262 22470.71 189.77 41514.53 88888.00 2024-09-18 22:00:24.000 262 22470.64 189.75 41514.48 88888.00 2024-09-18 22:00:25.000 262 22470.56 189.70 41514.31 47588.64 2024-09-18 22:00:26.000 262 22470.58 189.75 41514.24 88888.00 2024-09-18 22:00:27.000 262 22470.67 189.83 41514.31 88888.00 2024-09-18 22:00:28.000 262 22470.70 189.84 41514.32 88888.00 2024-09-18 22:00:29.000 262 22470.68 189.78 41514.29 88888.00 2024-09-18 22:00:30.000 262 22470.66 189.72 41514.31 47588.67 2024-09-18 22:00:31.000 262 22470.62 189.66 41514.33 88888.00 2024-09-18 22:00:32.000 262 22470.60 189.64 41514.38 88888.00 2024-09-18 22:00:33.000 262 22470.65 189.69 41514.48 88888.00 2024-09-18 22:00:34.000 262 22470.69 189.78 41514.55 88888.00 2024-09-18 22:00:35.000 262 22470.68 189.81 41514.52 47588.65 2024-09-18 22:00:36.000 262 22470.66 189.77 41514.43 88888.00 2024-09-18 22:00:37.000 262 22470.67 189.72 41514.32 88888.00 2024-09-18 22:00:38.000 262 22470.69 189.67 41514.27 88888.00 2024-09-18 22:00:39.000 262 22470.71 189.64 41514.34 88888.00 2024-09-18 22:00:40.000 262 22470.74 189.63 41514.50 47588.68 2024-09-18 22:00:41.000 262 22470.76 189.61 41514.54 88888.00 2024-09-18 22:00:42.000 262 22470.76 189.56 41514.48 88888.00 2024-09-18 22:00:43.000 262 22470.81 189.59 41514.53 88888.00 2024-09-18 22:00:44.000 262 22470.87 189.68 41514.60 88888.00 2024-09-18 22:00:45.000 262 22470.89 189.69 41514.61 47588.67 2024-09-18 22:00:46.000 262 22470.85 189.67 41514.57 88888.00 2024-09-18 22:00:47.000 262 22470.85 189.66 41514.51 88888.00 2024-09-18 22:00:48.000 262 22470.90 189.64 41514.45 88888.00 2024-09-18 22:00:49.000 262 22470.95 189.62 41514.46 88888.00 2024-09-18 22:00:50.000 262 22470.98 189.64 41514.51 47588.71 2024-09-18 22:00:51.000 262 22470.98 189.67 41514.54 88888.00 2024-09-18 22:00:52.000 262 22470.98 189.68 41514.55 88888.00 2024-09-18 22:00:53.000 262 22471.01 189.68 41514.56 88888.00 2024-09-18 22:00:54.000 262 22471.01 189.69 41514.60 88888.00 2024-09-18 22:00:55.000 262 22470.99 189.72 41514.64 47588.74 2024-09-18 22:00:56.000 262 22471.00 189.73 41514.62 88888.00 2024-09-18 22:00:57.000 262 22471.03 189.69 41514.60 88888.00 2024-09-18 22:00:58.000 262 22471.06 189.66 41514.63 88888.00 2024-09-18 22:00:59.000 262 22471.06 189.70 41514.69 88888.00 2024-09-18 22:01:00.000 262 22471.04 189.75 41514.69 47588.73 2024-09-18 22:01:01.000 262 22471.02 189.77 41514.61 88888.00 2024-09-18 22:01:02.000 262 22470.98 189.74 41514.51 88888.00 2024-09-18 22:01:03.000 262 22470.93 189.69 41514.46 88888.00 2024-09-18 22:01:04.000 262 22470.94 189.64 41514.48 88888.00 2024-09-18 22:01:05.000 262 22470.99 189.64 41514.55 47588.78 2024-09-18 22:01:06.000 262 22471.04 189.69 41514.61 88888.00 2024-09-18 22:01:07.000 262 22471.07 189.71 41514.64 88888.00 2024-09-18 22:01:08.000 262 22471.03 189.66 41514.57 88888.00 2024-09-18 22:01:09.000 262 22470.99 189.59 41514.48 88888.00 2024-09-18 22:01:10.000 262 22471.01 189.60 41514.50 47588.80 2024-09-18 22:01:11.000 262 22471.03 189.64 41514.59 88888.00 2024-09-18 22:01:12.000 262 22471.03 189.64 41514.60 88888.00 2024-09-18 22:01:13.000 262 22471.03 189.66 41514.57 88888.00 2024-09-18 22:01:14.000 262 22471.06 189.67 41514.61 88888.00 2024-09-18 22:01:15.000 262 22471.06 189.65 41514.65 47588.83 2024-09-18 22:01:16.000 262 22471.03 189.62 41514.63 88888.00 2024-09-18 22:01:17.000 262 22471.05 189.60 41514.60 88888.00 2024-09-18 22:01:18.000 262 22471.11 189.60 41514.60 88888.00 2024-09-18 22:01:19.000 262 22471.14 189.59 41514.56 88888.00 2024-09-18 22:01:20.000 262 22471.13 189.57 41514.50 47588.84 2024-09-18 22:01:21.000 262 22471.14 189.58 41514.53 88888.00 2024-09-18 22:01:22.000 262 22471.19 189.62 41514.62 88888.00 2024-09-18 22:01:23.000 262 22471.19 189.62 41514.68 88888.00 2024-09-18 22:01:24.000 262 22471.11 189.54 41514.62 88888.00 2024-09-18 22:01:25.000 262 22471.07 189.53 41514.57 47588.81 2024-09-18 22:01:26.000 262 22471.10 189.59 41514.59 88888.00 2024-09-18 22:01:27.000 262 22471.10 189.61 41514.63 88888.00 2024-09-18 22:01:28.000 262 22471.09 189.64 41514.62 88888.00 2024-09-18 22:01:29.000 262 22471.12 189.72 41514.60 88888.00 2024-09-18 22:01:30.000 262 22471.16 189.77 41514.57 47588.85 2024-09-18 22:01:31.000 262 22471.15 189.77 41514.50 88888.00 2024-09-18 22:01:32.000 262 22471.11 189.75 41514.41 88888.00 2024-09-18 22:01:33.000 262 22471.06 189.72 41514.35 88888.00 2024-09-18 22:01:34.000 262 22471.05 189.71 41514.34 88888.00 2024-09-18 22:01:35.000 262 22471.04 189.72 41514.31 47588.84 2024-09-18 22:01:36.000 262 22470.97 189.69 41514.26 88888.00 2024-09-18 22:01:37.000 262 22470.89 189.64 41514.23 88888.00 2024-09-18 22:01:38.000 262 22470.86 189.63 41514.19 88888.00 2024-09-18 22:01:39.000 262 22470.87 189.64 41514.16 88888.00 2024-09-18 22:01:40.000 262 22470.90 189.67 41514.21 47588.85 2024-09-18 22:01:41.000 262 22470.89 189.69 41514.27 88888.00 2024-09-18 22:01:42.000 262 22470.86 189.64 41514.25 88888.00 2024-09-18 22:01:43.000 262 22470.89 189.57 41514.23 88888.00 2024-09-18 22:01:44.000 262 22470.97 189.59 41514.27 88888.00 2024-09-18 22:01:45.000 262 22470.99 189.66 41514.30 47588.82 2024-09-18 22:01:46.000 262 22470.94 189.66 41514.27 88888.00 2024-09-18 22:01:47.000 262 22470.91 189.60 41514.26 88888.00 2024-09-18 22:01:48.000 262 22470.92 189.58 41514.27 88888.00 2024-09-18 22:01:49.000 262 22470.92 189.63 41514.29 88888.00 2024-09-18 22:01:50.000 262 22470.88 189.63 41514.33 47588.81 2024-09-18 22:01:51.000 262 22470.84 189.55 41514.27 88888.00 2024-09-18 22:01:52.000 262 22470.84 189.49 41514.16 88888.00 2024-09-18 22:01:53.000 262 22470.91 189.51 41514.26 88888.00 2024-09-18 22:01:54.000 262 22471.00 189.53 41514.46 88888.00 2024-09-18 22:01:55.000 262 22471.05 189.55 41514.52 47588.82 2024-09-18 22:01:56.000 262 22471.05 189.58 41514.46 88888.00 2024-09-18 22:01:57.000 262 22471.02 189.62 41514.50 88888.00 2024-09-18 22:01:58.000 262 22471.02 189.63 41514.64 88888.00 2024-09-18 22:01:59.000 262 22471.03 189.64 41514.73 88888.00 2024-09-18 22:02:00.000 262 22471.03 189.66 41514.69 47588.83 2024-09-18 22:02:01.000 262 22470.98 189.62 41514.61 88888.00 2024-09-18 22:02:02.000 262 22470.95 189.56 41514.57 88888.00 2024-09-18 22:02:03.000 262 22470.97 189.52 41514.61 88888.00 2024-09-18 22:02:04.000 262 22470.98 189.56 41514.63 88888.00 2024-09-18 22:02:05.000 262 22470.97 189.62 41514.61 47588.83 2024-09-18 22:02:06.000 262 22470.97 189.63 41514.57 88888.00 2024-09-18 22:02:07.000 262 22470.98 189.61 41514.57 88888.00 2024-09-18 22:02:08.000 262 22471.00 189.57 41514.57 88888.00 2024-09-18 22:02:09.000 262 22471.06 189.55 41514.52 88888.00 2024-09-18 22:02:10.000 262 22471.12 189.53 41514.51 47588.84 2024-09-18 22:02:11.000 262 22471.13 189.53 41514.60 88888.00 2024-09-18 22:02:12.000 262 22471.13 189.55 41514.69 88888.00 2024-09-18 22:02:13.000 262 22471.15 189.55 41514.69 88888.00 2024-09-18 22:02:14.000 262 22471.14 189.56 41514.64 88888.00 2024-09-18 22:02:15.000 262 22471.13 189.61 41514.60 47588.84 2024-09-18 22:02:16.000 262 22471.17 189.64 41514.63 88888.00 2024-09-18 22:02:17.000 262 22471.22 189.62 41514.66 88888.00 2024-09-18 22:02:18.000 262 22471.21 189.57 41514.59 88888.00 2024-09-18 22:02:19.000 262 22471.19 189.52 41514.50 88888.00 2024-09-18 22:02:20.000 262 22471.19 189.49 41514.50 47588.86 2024-09-18 22:02:21.000 262 22471.19 189.53 41514.57 88888.00 2024-09-18 22:02:22.000 262 22471.20 189.60 41514.58 88888.00 2024-09-18 22:02:23.000 262 22471.19 189.61 41514.53 88888.00 2024-09-18 22:02:24.000 262 22471.13 189.58 41514.50 88888.00 2024-09-18 22:02:25.000 262 22471.04 189.54 41514.51 47588.85 2024-09-18 22:02:26.000 262 22471.03 189.53 41514.55 88888.00 2024-09-18 22:02:27.000 262 22471.07 189.53 41514.56 88888.00 2024-09-18 22:02:28.000 262 22471.08 189.54 41514.54 88888.00 2024-09-18 22:02:29.000 262 22471.11 189.55 41514.55 88888.00 2024-09-18 22:02:30.000 262 22471.18 189.59 41514.59 47588.89 2024-09-18 22:02:31.000 262 22471.25 189.66 41514.66 88888.00 2024-09-18 22:02:32.000 262 22471.29 189.67 41514.68 88888.00 2024-09-18 22:02:33.000 262 22471.28 189.62 41514.65 88888.00 2024-09-18 22:02:34.000 262 22471.23 189.54 41514.62 88888.00 2024-09-18 22:02:35.000 262 22471.22 189.50 41514.60 47588.89 2024-09-18 22:02:36.000 262 22471.22 189.49 41514.57 88888.00 2024-09-18 22:02:37.000 262 22471.17 189.47 41514.51 88888.00 2024-09-18 22:02:38.000 262 22471.15 189.48 41514.54 88888.00 2024-09-18 22:02:39.000 262 22471.24 189.57 41514.68 88888.00 2024-09-18 22:02:40.000 262 22471.26 189.56 41514.73 47588.92 2024-09-18 22:02:41.000 262 22471.20 189.44 41514.65 88888.00 2024-09-18 22:02:42.000 262 22471.17 189.40 41514.53 88888.00 2024-09-18 22:02:43.000 262 22471.16 189.44 41514.46 88888.00 2024-09-18 22:02:44.000 262 22471.16 189.45 41514.41 88888.00 2024-09-18 22:02:45.000 262 22471.16 189.44 41514.44 47588.92 2024-09-18 22:02:46.000 262 22471.17 189.48 41514.57 88888.00 2024-09-18 22:02:47.000 262 22471.17 189.52 41514.67 88888.00 2024-09-18 22:02:48.000 262 22471.18 189.52 41514.63 88888.00 2024-09-18 22:02:49.000 262 22471.16 189.52 41514.54 88888.00 2024-09-18 22:02:50.000 262 22471.11 189.47 41514.46 47588.93 2024-09-18 22:02:51.000 262 22471.07 189.39 41514.44 88888.00 2024-09-18 22:02:52.000 262 22471.09 189.41 41514.54 88888.00 2024-09-18 22:02:53.000 262 22471.13 189.50 41514.62 88888.00 2024-09-18 22:02:54.000 262 22471.13 189.51 41514.59 88888.00 2024-09-18 22:02:55.000 262 22471.11 189.52 41514.56 47588.95 2024-09-18 22:02:56.000 262 22471.12 189.55 41514.58 88888.00 2024-09-18 22:02:57.000 262 22471.18 189.56 41514.62 88888.00 2024-09-18 22:02:58.000 262 22471.24 189.54 41514.61 88888.00 2024-09-18 22:02:59.000 262 22471.27 189.52 41514.59 88888.00 2024-09-18 22:03:00.000 262 22471.26 189.50 41514.57 47588.94 2024-09-18 22:03:01.000 262 22471.25 189.46 41514.52 88888.00 2024-09-18 22:03:02.000 262 22471.27 189.49 41514.48 88888.00 2024-09-18 22:03:03.000 262 22471.33 189.52 41514.50 88888.00 2024-09-18 22:03:04.000 262 22471.36 189.51 41514.52 88888.00 2024-09-18 22:03:05.000 262 22471.37 189.48 41514.53 47588.94 2024-09-18 22:03:06.000 262 22471.38 189.46 41514.54 88888.00 2024-09-18 22:03:07.000 262 22471.35 189.44 41514.55 88888.00 2024-09-18 22:03:08.000 262 22471.34 189.45 41514.60 88888.00 2024-09-18 22:03:09.000 262 22471.34 189.46 41514.60 88888.00 2024-09-18 22:03:10.000 262 22471.32 189.45 41514.54 47588.95 2024-09-18 22:03:11.000 262 22471.33 189.49 41514.56 88888.00 2024-09-18 22:03:12.000 262 22471.34 189.53 41514.62 88888.00 2024-09-18 22:03:13.000 262 22471.32 189.52 41514.59 88888.00 2024-09-18 22:03:14.000 262 22471.38 189.49 41514.50 88888.00 2024-09-18 22:03:15.000 262 22471.44 189.43 41514.48 47588.97 2024-09-18 22:03:16.000 262 22471.43 189.36 41514.47 88888.00 2024-09-18 22:03:17.000 262 22471.42 189.32 41514.46 88888.00 2024-09-18 22:03:18.000 262 22471.44 189.32 41514.42 88888.00 2024-09-18 22:03:19.000 262 22471.44 189.34 41514.37 88888.00 2024-09-18 22:03:20.000 262 22471.41 189.36 41514.31 47588.99 2024-09-18 22:03:21.000 262 22471.41 189.33 41514.25 88888.00 2024-09-18 22:03:22.000 262 22471.47 189.34 41514.28 88888.00 2024-09-18 22:03:23.000 262 22471.51 189.38 41514.36 88888.00 2024-09-18 22:03:24.000 262 22471.44 189.37 41514.34 88888.00 2024-09-18 22:03:25.000 262 22471.36 189.32 41514.27 47589.00 2024-09-18 22:03:26.000 262 22471.40 189.35 41514.28 88888.00 2024-09-18 22:03:27.000 262 22471.52 189.40 41514.34 88888.00 2024-09-18 22:03:28.000 262 22471.59 189.37 41514.38 88888.00 2024-09-18 22:03:29.000 262 22471.61 189.30 41514.43 88888.00 2024-09-18 22:03:30.000 262 22471.62 189.29 41514.48 47589.01 2024-09-18 22:03:31.000 262 22471.62 189.36 41514.53 88888.00 2024-09-18 22:03:32.000 262 22471.60 189.41 41514.57 88888.00 2024-09-18 22:03:33.000 262 22471.56 189.34 41514.54 88888.00 2024-09-18 22:03:34.000 262 22471.55 189.24 41514.46 88888.00 2024-09-18 22:03:35.000 262 22471.57 189.26 41514.42 47589.04 2024-09-18 22:03:36.000 262 22471.59 189.37 41514.46 88888.00 2024-09-18 22:03:37.000 262 22471.56 189.45 41514.48 88888.00 2024-09-18 22:03:38.000 262 22471.51 189.45 41514.49 88888.00 2024-09-18 22:03:39.000 262 22471.50 189.41 41514.52 88888.00 2024-09-18 22:03:40.000 262 22471.53 189.37 41514.47 47589.03 2024-09-18 22:03:41.000 262 22471.52 189.30 41514.36 88888.00 2024-09-18 22:03:42.000 262 22471.47 189.29 41514.33 88888.00 2024-09-18 22:03:43.000 262 22471.48 189.35 41514.35 88888.00 2024-09-18 22:03:44.000 262 22471.52 189.38 41514.34 88888.00 2024-09-18 22:03:45.000 262 22471.52 189.39 41514.33 47589.06 2024-09-18 22:03:46.000 262 22471.49 189.43 41514.43 88888.00 2024-09-18 22:03:47.000 262 22471.49 189.47 41514.52 88888.00 2024-09-18 22:03:48.000 262 22471.50 189.44 41514.46 88888.00 2024-09-18 22:03:49.000 262 22471.46 189.39 41514.33 88888.00 2024-09-18 22:03:50.000 262 22471.40 189.36 41514.26 47589.02 2024-09-18 22:03:51.000 262 22471.38 189.37 41514.28 88888.00 2024-09-18 22:03:52.000 262 22471.44 189.39 41514.37 88888.00 2024-09-18 22:03:53.000 262 22471.49 189.39 41514.45 88888.00 2024-09-18 22:03:54.000 262 22471.46 189.36 41514.47 88888.00 2024-09-18 22:03:55.000 262 22471.45 189.33 41514.47 47589.05 2024-09-18 22:03:56.000 262 22471.50 189.36 41514.50 88888.00 2024-09-18 22:03:57.000 262 22471.50 189.33 41514.48 88888.00 2024-09-18 22:03:58.000 262 22471.46 189.24 41514.48 88888.00 2024-09-18 22:03:59.000 262 22471.45 189.26 41514.49 88888.00 2024-09-18 22:04:00.000 262 22471.46 189.32 41514.45 47589.10 2024-09-18 22:04:01.000 262 22471.47 189.31 41514.41 88888.00 2024-09-18 22:04:02.000 262 22471.48 189.29 41514.46 88888.00 2024-09-18 22:04:03.000 262 22471.50 189.30 41514.54 88888.00 2024-09-18 22:04:04.000 262 22471.53 189.29 41514.56 88888.00 2024-09-18 22:04:05.000 262 22471.56 189.23 41514.48 47589.09 2024-09-18 22:04:06.000 262 22471.53 189.20 41514.41 88888.00 2024-09-18 22:04:07.000 262 22471.49 189.25 41514.42 88888.00 2024-09-18 22:04:08.000 262 22471.51 189.32 41514.47 88888.00 2024-09-18 22:04:09.000 262 22471.53 189.37 41514.57 88888.00 2024-09-18 22:04:10.000 262 22471.52 189.40 41514.62 47589.12 2024-09-18 22:04:11.000 262 22471.50 189.39 41514.56 88888.00 2024-09-18 22:04:12.000 262 22471.51 189.35 41514.45 88888.00 2024-09-18 22:04:13.000 262 22471.51 189.30 41514.37 88888.00 2024-09-18 22:04:14.000 262 22471.50 189.26 41514.31 88888.00 2024-09-18 22:04:15.000 262 22471.53 189.23 41514.27 47589.10 2024-09-18 22:04:16.000 262 22471.60 189.20 41514.27 88888.00 2024-09-18 22:04:17.000 262 22471.63 189.17 41514.30 88888.00 2024-09-18 22:04:18.000 262 22471.63 189.19 41514.34 88888.00 2024-09-18 22:04:19.000 262 22471.62 189.26 41514.44 88888.00 2024-09-18 22:04:20.000 262 22471.58 189.29 41514.47 47589.16 2024-09-18 22:04:21.000 262 22471.52 189.27 41514.38 88888.00 2024-09-18 22:04:22.000 262 22471.52 189.26 41514.32 88888.00 2024-09-18 22:04:23.000 262 22471.60 189.22 41514.35 88888.00 2024-09-18 22:04:24.000 262 22471.69 189.19 41514.41 88888.00 2024-09-18 22:04:25.000 262 22471.74 189.21 41514.48 47589.21 2024-09-18 22:04:26.000 262 22471.73 189.22 41514.51 88888.00 2024-09-18 22:04:27.000 262 22471.73 189.22 41514.52 88888.00 2024-09-18 22:04:28.000 262 22471.77 189.22 41514.55 88888.00 2024-09-18 22:04:29.000 262 22471.82 189.20 41514.57 88888.00 2024-09-18 22:04:30.000 262 22471.85 189.16 41514.59 47589.23 2024-09-18 22:04:31.000 262 22471.87 189.18 41514.58 88888.00 2024-09-18 22:04:32.000 262 22471.85 189.22 41514.57 88888.00 2024-09-18 22:04:33.000 262 22471.86 189.22 41514.56 88888.00 2024-09-18 22:04:34.000 262 22471.89 189.18 41514.58 88888.00 2024-09-18 22:04:35.000 262 22471.94 189.11 41514.66 47589.26 2024-09-18 22:04:36.000 262 22472.00 189.08 41514.72 88888.00 2024-09-18 22:04:37.000 262 22472.02 189.09 41514.72 88888.00 2024-09-18 22:04:38.000 262 22471.98 189.10 41514.66 88888.00 2024-09-18 22:04:39.000 262 22471.92 189.09 41514.59 88888.00 2024-09-18 22:04:40.000 262 22471.89 189.09 41514.57 47589.29 2024-09-18 22:04:41.000 262 22471.92 189.11 41514.62 88888.00 2024-09-18 22:04:42.000 262 22471.95 189.11 41514.65 88888.00 2024-09-18 22:04:43.000 262 22471.98 189.10 41514.69 88888.00 2024-09-18 22:04:44.000 262 22471.98 189.10 41514.77 88888.00 2024-09-18 22:04:45.000 262 22471.98 189.11 41514.79 47589.33 2024-09-18 22:04:46.000 262 22471.99 189.10 41514.77 88888.00 2024-09-18 22:04:47.000 262 22472.02 189.10 41514.72 88888.00 2024-09-18 22:04:48.000 262 22472.00 189.09 41514.64 88888.00 2024-09-18 22:04:49.000 262 22472.00 189.05 41514.59 88888.00 2024-09-18 22:04:50.000 262 22472.08 189.05 41514.64 47589.38 2024-09-18 22:04:51.000 262 22472.13 189.11 41514.68 88888.00 2024-09-18 22:04:52.000 262 22472.13 189.15 41514.68 88888.00 2024-09-18 22:04:53.000 262 22472.14 189.15 41514.68 88888.00 2024-09-18 22:04:54.000 262 22472.15 189.12 41514.67 88888.00 2024-09-18 22:04:55.000 262 22472.12 189.10 41514.59 47589.43 2024-09-18 22:04:56.000 262 22472.08 189.04 41514.49 88888.00 2024-09-18 22:04:57.000 262 22472.07 189.01 41514.49 88888.00 2024-09-18 22:04:58.000 262 22472.10 189.01 41514.54 88888.00 2024-09-18 22:04:59.000 262 22472.17 189.02 41514.57 88888.00 2024-09-18 22:05:00.000 262 22472.20 189.04 41514.61 47589.43 2024-09-18 22:05:01.000 262 22472.17 189.06 41514.59 88888.00 2024-09-18 22:05:02.000 262 22472.14 189.02 41514.48 88888.00 2024-09-18 22:05:03.000 262 22472.14 188.98 41514.41 88888.00 2024-09-18 22:05:04.000 262 22472.18 188.98 41514.47 88888.00 2024-09-18 22:05:05.000 262 22472.24 189.00 41514.56 47589.51 2024-09-18 22:05:06.000 262 22472.25 189.00 41514.54 88888.00 2024-09-18 22:05:07.000 262 22472.21 188.99 41514.45 88888.00 2024-09-18 22:05:08.000 262 22472.17 189.01 41514.43 88888.00 2024-09-18 22:05:09.000 262 22472.19 189.05 41514.50 88888.00 2024-09-18 22:05:10.000 262 22472.26 189.09 41514.56 47589.47 2024-09-18 22:05:11.000 262 22472.28 189.11 41514.59 88888.00 2024-09-18 22:05:12.000 262 22472.25 189.10 41514.61 88888.00 2024-09-18 22:05:13.000 262 22472.22 189.09 41514.61 88888.00 2024-09-18 22:05:14.000 262 22472.24 189.08 41514.55 88888.00 2024-09-18 22:05:15.000 262 22472.28 189.05 41514.53 47589.52 2024-09-18 22:05:16.000 262 22472.29 189.03 41514.57 88888.00 2024-09-18 22:05:17.000 262 22472.23 189.01 41514.56 88888.00 2024-09-18 22:05:18.000 262 22472.18 188.99 41514.54 88888.00 2024-09-18 22:05:19.000 262 22472.16 189.01 41514.56 88888.00 2024-09-18 22:05:20.000 262 22472.16 189.01 41514.54 47589.55 2024-09-18 22:05:21.000 262 22472.15 188.98 41514.43 88888.00 2024-09-18 22:05:22.000 262 22472.17 189.00 41514.41 88888.00 2024-09-18 22:05:23.000 262 22472.20 189.01 41514.47 88888.00 2024-09-18 22:05:24.000 262 22472.19 188.99 41514.50 88888.00 2024-09-18 22:05:25.000 262 22472.21 189.04 41514.56 47589.54 2024-09-18 22:05:26.000 262 22472.24 189.07 41514.63 88888.00 2024-09-18 22:05:27.000 262 22472.28 189.03 41514.68 88888.00 2024-09-18 22:05:28.000 262 22472.33 189.02 41514.73 88888.00 2024-09-18 22:05:29.000 262 22472.39 189.07 41514.77 88888.00 2024-09-18 22:05:30.000 262 22472.39 189.06 41514.66 47589.57 2024-09-18 22:05:31.000 262 22472.36 189.03 41514.50 88888.00 2024-09-18 22:05:32.000 262 22472.38 189.03 41514.48 88888.00 2024-09-18 22:05:33.000 262 22472.44 189.02 41514.52 88888.00 2024-09-18 22:05:34.000 262 22472.42 189.00 41514.45 88888.00 2024-09-18 22:05:35.000 262 22472.34 188.99 41514.36 47589.57 2024-09-18 22:05:36.000 262 22472.29 188.99 41514.38 88888.00 2024-09-18 22:05:37.000 262 22472.28 188.98 41514.43 88888.00 2024-09-18 22:05:38.000 262 22472.28 188.92 41514.44 88888.00 2024-09-18 22:05:39.000 262 22472.32 188.87 41514.43 88888.00 2024-09-18 22:05:40.000 262 22472.38 188.85 41514.41 47589.62 2024-09-18 22:05:41.000 262 22472.41 188.84 41514.46 88888.00 2024-09-18 22:05:42.000 262 22472.41 188.88 41514.56 88888.00 2024-09-18 22:05:43.000 262 22472.42 188.93 41514.63 88888.00 2024-09-18 22:05:44.000 262 22472.45 188.93 41514.64 88888.00 2024-09-18 22:05:45.000 262 22472.48 188.91 41514.63 47589.61 2024-09-18 22:05:46.000 262 22472.48 188.93 41514.58 88888.00 2024-09-18 22:05:47.000 262 22472.47 188.92 41514.50 88888.00 2024-09-18 22:05:48.000 262 22472.45 188.85 41514.48 88888.00 2024-09-18 22:05:49.000 262 22472.45 188.83 41514.54 88888.00 2024-09-18 22:05:50.000 262 22472.41 188.86 41514.57 47589.67 2024-09-18 22:05:51.000 262 22472.31 188.84 41514.52 88888.00 2024-09-18 22:05:52.000 262 22472.27 188.82 41514.45 88888.00 2024-09-18 22:05:53.000 262 22472.33 188.90 41514.48 88888.00 2024-09-18 22:05:54.000 262 22472.41 188.98 41514.58 88888.00 2024-09-18 22:05:55.000 262 22472.44 188.95 41514.65 47589.65 2024-09-18 22:05:56.000 262 22472.43 188.92 41514.63 88888.00 2024-09-18 22:05:57.000 262 22472.41 188.93 41514.60 88888.00 2024-09-18 22:05:58.000 262 22472.36 188.92 41514.57 88888.00 2024-09-18 22:05:59.000 262 22472.35 188.90 41514.57 88888.00 2024-09-18 22:06:00.000 262 22472.40 188.90 41514.59 47589.70 2024-09-18 22:06:01.000 262 22472.42 188.88 41514.63 88888.00 2024-09-18 22:06:02.000 262 22472.40 188.85 41514.64 88888.00 2024-09-18 22:06:03.000 262 22472.40 188.89 41514.66 88888.00 2024-09-18 22:06:04.000 262 22472.41 188.95 41514.71 88888.00 2024-09-18 22:06:05.000 262 22472.35 188.92 41514.68 47589.66 2024-09-18 22:06:06.000 262 22472.26 188.82 41514.61 88888.00 2024-09-18 22:06:07.000 262 22472.23 188.82 41514.57 88888.00 2024-09-18 22:06:08.000 262 22472.27 188.94 41514.60 88888.00 2024-09-18 22:06:09.000 262 22472.32 189.01 41514.64 88888.00 2024-09-18 22:06:10.000 262 22472.31 188.99 41514.64 47589.65 2024-09-18 22:06:11.000 262 22472.34 188.99 41514.66 88888.00 2024-09-18 22:06:12.000 262 22472.40 189.03 41514.69 88888.00 2024-09-18 22:06:13.000 262 22472.41 189.00 41514.68 88888.00 2024-09-18 22:06:14.000 262 22472.39 188.94 41514.64 88888.00 2024-09-18 22:06:15.000 262 22472.38 188.91 41514.62 47589.64 2024-09-18 22:06:16.000 262 22472.40 188.91 41514.61 88888.00 2024-09-18 22:06:17.000 262 22472.50 188.94 41514.65 88888.00 2024-09-18 22:06:18.000 262 22472.57 188.96 41514.72 88888.00 2024-09-18 22:06:19.000 262 22472.56 188.97 41514.76 88888.00 2024-09-18 22:06:20.000 262 22472.50 188.97 41514.75 47589.66 2024-09-18 22:06:21.000 262 22472.46 188.90 41514.68 88888.00 2024-09-18 22:06:22.000 262 22472.46 188.83 41514.62 88888.00 2024-09-18 22:06:23.000 262 22472.49 188.83 41514.66 88888.00 2024-09-18 22:06:24.000 262 22472.49 188.85 41514.69 88888.00 2024-09-18 22:06:25.000 262 22472.47 188.89 41514.68 47589.68 2024-09-18 22:06:26.000 262 22472.44 188.90 41514.66 88888.00 2024-09-18 22:06:27.000 262 22472.40 188.84 41514.59 88888.00 2024-09-18 22:06:28.000 262 22472.35 188.82 41514.54 88888.00 2024-09-18 22:06:29.000 262 22472.37 188.88 41514.55 88888.00 2024-09-18 22:06:30.000 262 22472.40 188.89 41514.58 47589.67 2024-09-18 22:06:31.000 262 22472.37 188.85 41514.60 88888.00 2024-09-18 22:06:32.000 262 22472.31 188.85 41514.61 88888.00 2024-09-18 22:06:33.000 262 22472.31 188.84 41514.60 88888.00 2024-09-18 22:06:34.000 262 22472.33 188.84 41514.61 88888.00 2024-09-18 22:06:35.000 262 22472.38 188.89 41514.69 47589.75 2024-09-18 22:06:36.000 262 22472.45 188.92 41514.77 88888.00 2024-09-18 22:06:37.000 262 22472.49 188.90 41514.77 88888.00 2024-09-18 22:06:38.000 262 22472.52 188.86 41514.70 88888.00 2024-09-18 22:06:39.000 262 22472.53 188.85 41514.63 88888.00 2024-09-18 22:06:40.000 262 22472.51 188.85 41514.59 47589.72 2024-09-18 22:06:41.000 262 22472.50 188.84 41514.59 88888.00 2024-09-18 22:06:42.000 262 22472.56 188.86 41514.65 88888.00 2024-09-18 22:06:43.000 262 22472.65 188.87 41514.72 88888.00 2024-09-18 22:06:44.000 262 22472.69 188.86 41514.75 88888.00 2024-09-18 22:06:45.000 262 22472.66 188.82 41514.74 47589.74 2024-09-18 22:06:46.000 262 22472.60 188.73 41514.63 88888.00 2024-09-18 22:06:47.000 262 22472.60 188.68 41514.51 88888.00 2024-09-18 22:06:48.000 262 22472.64 188.73 41514.50 88888.00 2024-09-18 22:06:49.000 262 22472.64 188.78 41514.59 88888.00 2024-09-18 22:06:50.000 262 22472.62 188.79 41514.64 47589.76 2024-09-18 22:06:51.000 262 22472.64 188.76 41514.66 88888.00 2024-09-18 22:06:52.000 262 22472.66 188.75 41514.64 88888.00 2024-09-18 22:06:53.000 262 22472.66 188.78 41514.66 88888.00 2024-09-18 22:06:54.000 262 22472.63 188.79 41514.69 88888.00 2024-09-18 22:06:55.000 262 22472.58 188.78 41514.67 47589.78 2024-09-18 22:06:56.000 262 22472.56 188.79 41514.68 88888.00 2024-09-18 22:06:57.000 262 22472.60 188.80 41514.75 88888.00 2024-09-18 22:06:58.000 262 22472.64 188.75 41514.80 88888.00 2024-09-18 22:06:59.000 262 22472.68 188.78 41514.82 88888.00 2024-09-18 22:07:00.000 262 22472.72 188.85 41514.84 47589.79 2024-09-18 22:07:01.000 262 22472.74 188.84 41514.84 88888.00 2024-09-18 22:07:02.000 262 22472.72 188.78 41514.78 88888.00 2024-09-18 22:07:03.000 262 22472.70 188.74 41514.80 88888.00 2024-09-18 22:07:04.000 262 22472.70 188.71 41514.88 88888.00 2024-09-18 22:07:05.000 262 22472.68 188.69 41514.88 47589.81 2024-09-18 22:07:06.000 262 22472.68 188.69 41514.84 88888.00 2024-09-18 22:07:07.000 262 22472.76 188.72 41514.86 88888.00 2024-09-18 22:07:08.000 262 22472.85 188.75 41514.89 88888.00 2024-09-18 22:07:09.000 262 22472.84 188.78 41514.85 88888.00 2024-09-18 22:07:10.000 262 22472.81 188.82 41514.83 47589.88 2024-09-18 22:07:11.000 262 22472.84 188.81 41514.86 88888.00 2024-09-18 22:07:12.000 262 22472.83 188.71 41514.86 88888.00 2024-09-18 22:07:13.000 262 22472.72 188.63 41514.86 88888.00 2024-09-18 22:07:14.000 262 22472.64 188.64 41514.91 88888.00 2024-09-18 22:07:15.000 262 22472.67 188.68 41514.95 47589.87 2024-09-18 22:07:16.000 262 22472.74 188.68 41514.91 88888.00 2024-09-18 22:07:17.000 262 22472.79 188.71 41514.86 88888.00 2024-09-18 22:07:18.000 262 22472.81 188.73 41514.86 88888.00 2024-09-18 22:07:19.000 262 22472.77 188.70 41514.88 88888.00 2024-09-18 22:07:20.000 262 22472.72 188.71 41514.94 47589.84 2024-09-18 22:07:21.000 262 22472.74 188.78 41515.00 88888.00 2024-09-18 22:07:22.000 262 22472.77 188.76 41514.98 88888.00 2024-09-18 22:07:23.000 262 22472.77 188.68 41514.90 88888.00 2024-09-18 22:07:24.000 262 22472.77 188.64 41514.83 88888.00 2024-09-18 22:07:25.000 262 22472.78 188.62 41514.79 47589.87 2024-09-18 22:07:26.000 262 22472.81 188.62 41514.82 88888.00 2024-09-18 22:07:27.000 262 22472.86 188.63 41514.84 88888.00 2024-09-18 22:07:28.000 262 22472.90 188.63 41514.83 88888.00 2024-09-18 22:07:29.000 262 22472.92 188.67 41514.86 88888.00 2024-09-18 22:07:30.000 262 22472.88 188.69 41514.86 47589.88 2024-09-18 22:07:31.000 262 22472.81 188.67 41514.78 88888.00 2024-09-18 22:07:32.000 262 22472.82 188.67 41514.73 88888.00 2024-09-18 22:07:33.000 262 22472.88 188.73 41514.83 88888.00 2024-09-18 22:07:34.000 262 22472.94 188.80 41514.96 88888.00 2024-09-18 22:07:35.000 262 22472.96 188.83 41515.02 47589.93 2024-09-18 22:07:36.000 262 22472.93 188.78 41515.00 88888.00 2024-09-18 22:07:37.000 262 22472.89 188.68 41514.92 88888.00 2024-09-18 22:07:38.000 262 22472.89 188.61 41514.86 88888.00 2024-09-18 22:07:39.000 262 22472.90 188.62 41514.89 88888.00 2024-09-18 22:07:40.000 262 22472.90 188.66 41514.93 47589.91 2024-09-18 22:07:41.000 262 22472.90 188.67 41514.93 88888.00 2024-09-18 22:07:42.000 262 22472.89 188.63 41514.90 88888.00 2024-09-18 22:07:43.000 262 22472.92 188.63 41514.91 88888.00 2024-09-18 22:07:44.000 262 22472.98 188.68 41514.92 88888.00 2024-09-18 22:07:45.000 262 22472.99 188.67 41514.88 47589.97 2024-09-18 22:07:46.000 262 22473.00 188.65 41514.85 88888.00 2024-09-18 22:07:47.000 262 22473.01 188.65 41514.86 88888.00 2024-09-18 22:07:48.000 262 22472.98 188.67 41514.88 88888.00 2024-09-18 22:07:49.000 262 22472.93 188.67 41514.89 88888.00 2024-09-18 22:07:50.000 262 22472.92 188.61 41514.86 47589.97 2024-09-18 22:07:51.000 262 22472.97 188.58 41514.82 88888.00 2024-09-18 22:07:52.000 262 22473.04 188.61 41514.79 88888.00 2024-09-18 22:07:53.000 262 22473.04 188.62 41514.75 88888.00 2024-09-18 22:07:54.000 262 22472.97 188.60 41514.75 88888.00 2024-09-18 22:07:55.000 262 22472.93 188.58 41514.78 47589.98 2024-09-18 22:07:56.000 262 22472.95 188.58 41514.79 88888.00 2024-09-18 22:07:57.000 262 22472.98 188.59 41514.79 88888.00 2024-09-18 22:07:58.000 262 22472.98 188.59 41514.79 88888.00 2024-09-18 22:07:59.000 262 22472.96 188.53 41514.76 88888.00 2024-09-18 22:08:00.000 262 22472.92 188.42 41514.69 47590.01 2024-09-18 22:08:01.000 262 22472.92 188.36 41514.66 88888.00 2024-09-18 22:08:02.000 262 22472.96 188.39 41514.69 88888.00 2024-09-18 22:08:03.000 262 22472.98 188.46 41514.77 88888.00 2024-09-18 22:08:04.000 262 22472.98 188.47 41514.79 88888.00 2024-09-18 22:08:05.000 262 22473.00 188.47 41514.81 47589.97 2024-09-18 22:08:06.000 262 22473.03 188.54 41514.90 88888.00 2024-09-18 22:08:07.000 262 22473.04 188.61 41515.00 88888.00 2024-09-18 22:08:08.000 262 22473.02 188.62 41514.95 88888.00 2024-09-18 22:08:09.000 262 22472.99 188.57 41514.85 88888.00 2024-09-18 22:08:10.000 262 22472.97 188.53 41514.83 47589.99 2024-09-18 22:08:11.000 262 22472.95 188.58 41514.91 88888.00 2024-09-18 22:08:12.000 262 22472.93 188.59 41514.91 88888.00 2024-09-18 22:08:13.000 262 22472.91 188.53 41514.80 88888.00 2024-09-18 22:08:14.000 262 22472.91 188.52 41514.73 88888.00 2024-09-18 22:08:15.000 262 22472.89 188.55 41514.77 47589.96 2024-09-18 22:08:16.000 262 22472.83 188.56 41514.76 88888.00 2024-09-18 22:08:17.000 262 22472.80 188.54 41514.72 88888.00 2024-09-18 22:08:18.000 262 22472.84 188.53 41514.71 88888.00 2024-09-18 22:08:19.000 262 22472.91 188.52 41514.73 88888.00 2024-09-18 22:08:20.000 262 22472.92 188.50 41514.74 47589.95 2024-09-18 22:08:21.000 262 22472.88 188.48 41514.79 88888.00 2024-09-18 22:08:22.000 262 22472.88 188.47 41514.88 88888.00 2024-09-18 22:08:23.000 262 22472.96 188.47 41514.93 88888.00 2024-09-18 22:08:24.000 262 22473.03 188.49 41514.89 88888.00 2024-09-18 22:08:25.000 262 22473.06 188.54 41514.85 47589.97 2024-09-18 22:08:26.000 262 22473.05 188.55 41514.83 88888.00 2024-09-18 22:08:27.000 262 22473.03 188.51 41514.86 88888.00 2024-09-18 22:08:28.000 262 22473.02 188.48 41514.88 88888.00 2024-09-18 22:08:29.000 262 22473.02 188.48 41514.85 88888.00 2024-09-18 22:08:30.000 262 22473.02 188.45 41514.85 47589.94 2024-09-18 22:08:31.000 262 22473.01 188.39 41514.89 88888.00 2024-09-18 22:08:32.000 262 22473.00 188.36 41514.95 88888.00 2024-09-18 22:08:33.000 262 22472.98 188.38 41514.98 88888.00 2024-09-18 22:08:34.000 262 22472.93 188.37 41514.96 88888.00 2024-09-18 22:08:35.000 262 22472.88 188.33 41514.93 47589.98 2024-09-18 22:08:36.000 262 22472.89 188.33 41514.95 88888.00 2024-09-18 22:08:37.000 262 22472.92 188.37 41514.98 88888.00 2024-09-18 22:08:38.000 262 22472.93 188.38 41515.00 88888.00 2024-09-18 22:08:39.000 262 22472.97 188.38 41515.05 88888.00 2024-09-18 22:08:40.000 262 22473.02 188.38 41515.06 47589.95 2024-09-18 22:08:41.000 262 22473.03 188.38 41515.02 88888.00 2024-09-18 22:08:42.000 262 22473.00 188.36 41514.98 88888.00 2024-09-18 22:08:43.000 262 22473.01 188.34 41514.94 88888.00 2024-09-18 22:08:44.000 262 22473.03 188.32 41514.86 88888.00 2024-09-18 22:08:45.000 262 22473.02 188.27 41514.78 47589.99 2024-09-18 22:08:46.000 262 22473.00 188.28 41514.81 88888.00 2024-09-18 22:08:47.000 262 22473.00 188.35 41514.86 88888.00 2024-09-18 22:08:48.000 262 22473.00 188.38 41514.86 88888.00 2024-09-18 22:08:49.000 262 22472.99 188.35 41514.87 88888.00 2024-09-18 22:08:50.000 262 22473.01 188.32 41514.92 47590.01 2024-09-18 22:08:51.000 262 22473.03 188.31 41514.97 88888.00 2024-09-18 22:08:52.000 262 22473.05 188.32 41515.00 88888.00 2024-09-18 22:08:53.000 262 22473.06 188.34 41515.02 88888.00 2024-09-18 22:08:54.000 262 22473.08 188.37 41515.02 88888.00 2024-09-18 22:08:55.000 262 22473.13 188.39 41515.02 47590.04 2024-09-18 22:08:56.000 262 22473.16 188.42 41514.99 88888.00 2024-09-18 22:08:57.000 262 22473.14 188.42 41514.94 88888.00 2024-09-18 22:08:58.000 262 22473.11 188.38 41514.90 88888.00 2024-09-18 22:08:59.000 262 22473.12 188.38 41514.89 88888.00 2024-09-18 22:09:00.000 262 22473.16 188.41 41514.88 47590.06 2024-09-18 22:09:01.000 262 22473.17 188.39 41514.86 88888.00 2024-09-18 22:09:02.000 262 22473.13 188.33 41514.81 88888.00 2024-09-18 22:09:03.000 262 22473.11 188.30 41514.79 88888.00 2024-09-18 22:09:04.000 262 22473.18 188.35 41514.83 88888.00 2024-09-18 22:09:05.000 262 22473.23 188.38 41514.84 47590.06 2024-09-18 22:09:06.000 262 22473.22 188.31 41514.82 88888.00 2024-09-18 22:09:07.000 262 22473.26 188.21 41514.86 88888.00 2024-09-18 22:09:08.000 262 22473.30 188.17 41514.86 88888.00 2024-09-18 22:09:09.000 262 22473.26 188.21 41514.82 88888.00 2024-09-18 22:09:10.000 262 22473.22 188.27 41514.82 47590.11 2024-09-18 22:09:11.000 262 22473.20 188.25 41514.82 88888.00 2024-09-18 22:09:12.000 262 22473.19 188.19 41514.82 88888.00 2024-09-18 22:09:13.000 262 22473.19 188.17 41514.87 88888.00 2024-09-18 22:09:14.000 262 22473.19 188.21 41514.91 88888.00 2024-09-18 22:09:15.000 262 22473.16 188.22 41514.86 47590.08 2024-09-18 22:09:16.000 262 22473.14 188.16 41514.79 88888.00 2024-09-18 22:09:17.000 262 22473.18 188.11 41514.79 88888.00 2024-09-18 22:09:18.000 262 22473.23 188.11 41514.82 88888.00 2024-09-18 22:09:19.000 262 22473.25 188.13 41514.79 88888.00 2024-09-18 22:09:20.000 262 22473.26 188.17 41514.81 47590.12 2024-09-18 22:09:21.000 262 22473.31 188.25 41514.92 88888.00 2024-09-18 22:09:22.000 262 22473.34 188.28 41515.00 88888.00 2024-09-18 22:09:23.000 262 22473.32 188.23 41514.92 88888.00 2024-09-18 22:09:24.000 262 22473.28 188.17 41514.80 88888.00 2024-09-18 22:09:25.000 262 22473.26 188.15 41514.73 47590.11 2024-09-18 22:09:26.000 262 22473.26 188.14 41514.73 88888.00 2024-09-18 22:09:27.000 262 22473.26 188.17 41514.73 88888.00 2024-09-18 22:09:28.000 262 22473.27 188.25 41514.80 88888.00 2024-09-18 22:09:29.000 262 22473.28 188.29 41514.89 88888.00 2024-09-18 22:09:30.000 262 22473.30 188.27 41514.93 47590.12 2024-09-18 22:09:31.000 262 22473.29 188.25 41514.90 88888.00 2024-09-18 22:09:32.000 262 22473.28 188.29 41514.86 88888.00 2024-09-18 22:09:33.000 262 22473.23 188.31 41514.72 88888.00 2024-09-18 22:09:34.000 262 22473.17 188.25 41514.56 88888.00 2024-09-18 22:09:35.000 262 22473.13 188.19 41514.49 47590.13 2024-09-18 22:09:36.000 262 22473.13 188.23 41514.50 88888.00 2024-09-18 22:09:37.000 262 22473.14 188.27 41514.49 88888.00 2024-09-18 22:09:38.000 262 22473.17 188.27 41514.48 88888.00 2024-09-18 22:09:39.000 262 22473.22 188.26 41514.52 88888.00 2024-09-18 22:09:40.000 262 22473.25 188.25 41514.64 47590.08 2024-09-18 22:09:41.000 262 22473.27 188.22 41514.79 88888.00 2024-09-18 22:09:42.000 262 22473.24 188.22 41514.82 88888.00 2024-09-18 22:09:43.000 262 22473.20 188.21 41514.82 88888.00 2024-09-18 22:09:44.000 262 22473.22 188.16 41514.87 88888.00 2024-09-18 22:09:45.000 262 22473.27 188.12 41514.91 47590.12 2024-09-18 22:09:46.000 262 22473.31 188.10 41514.94 88888.00 2024-09-18 22:09:47.000 262 22473.30 188.08 41514.97 88888.00 2024-09-18 22:09:48.000 262 22473.25 188.06 41514.94 88888.00 2024-09-18 22:09:49.000 262 22473.21 188.03 41514.87 88888.00 2024-09-18 22:09:50.000 262 22473.16 187.99 41514.85 47590.09 2024-09-18 22:09:51.000 262 22473.11 187.96 41514.86 88888.00 2024-09-18 22:09:52.000 262 22473.10 187.97 41514.86 88888.00 2024-09-18 22:09:53.000 262 22473.14 188.01 41514.88 88888.00 2024-09-18 22:09:54.000 262 22473.18 188.08 41514.91 88888.00 2024-09-18 22:09:55.000 262 22473.19 188.16 41514.93 47590.10 2024-09-18 22:09:56.000 262 22473.16 188.19 41514.93 88888.00 2024-09-18 22:09:57.000 262 22473.14 188.13 41514.91 88888.00 2024-09-18 22:09:58.000 262 22473.12 188.05 41514.84 88888.00 2024-09-18 22:09:59.000 262 22473.07 188.02 41514.76 88888.00 2024-09-18 22:10:00.000 262 22473.02 188.05 41514.73 47590.05 2024-09-18 22:10:01.000 262 22473.03 188.08 41514.79 88888.00 2024-09-18 22:10:02.000 262 22473.09 188.10 41514.86 88888.00 2024-09-18 22:10:03.000 262 22473.15 188.10 41514.93 88888.00 2024-09-18 22:10:04.000 262 22473.17 188.04 41514.95 88888.00 2024-09-18 22:10:05.000 262 22473.16 187.98 41514.88 47590.11 2024-09-18 22:10:06.000 262 22473.12 187.95 41514.79 88888.00 2024-09-18 22:10:07.000 262 22473.09 187.94 41514.77 88888.00 2024-09-18 22:10:08.000 262 22473.12 187.97 41514.84 88888.00 2024-09-18 22:10:09.000 262 22473.16 188.00 41514.91 88888.00 2024-09-18 22:10:10.000 262 22473.17 187.94 41514.94 47590.07 2024-09-18 22:10:11.000 262 22473.15 187.88 41514.89 88888.00 2024-09-18 22:10:12.000 262 22473.16 187.94 41514.89 88888.00 2024-09-18 22:10:13.000 262 22473.23 188.01 41514.91 88888.00 2024-09-18 22:10:14.000 262 22473.26 187.99 41514.86 88888.00 2024-09-18 22:10:15.000 262 22473.26 187.97 41514.80 47590.08 2024-09-18 22:10:16.000 262 22473.28 188.00 41514.84 88888.00 2024-09-18 22:10:17.000 262 22473.30 188.02 41514.92 88888.00 2024-09-18 22:10:18.000 262 22473.31 187.99 41514.92 88888.00 2024-09-18 22:10:19.000 262 22473.31 187.96 41514.83 88888.00 2024-09-18 22:10:20.000 262 22473.27 187.91 41514.73 47590.09 2024-09-18 22:10:21.000 262 22473.21 187.90 41514.72 88888.00 2024-09-18 22:10:22.000 262 22473.20 187.97 41514.77 88888.00 2024-09-18 22:10:23.000 262 22473.24 188.02 41514.76 88888.00 2024-09-18 22:10:24.000 262 22473.22 187.99 41514.69 88888.00 2024-09-18 22:10:25.000 262 22473.15 187.94 41514.66 47590.10 2024-09-18 22:10:26.000 262 22473.15 187.92 41514.76 88888.00 2024-09-18 22:10:27.000 262 22473.24 187.95 41514.87 88888.00 2024-09-18 22:10:28.000 262 22473.34 187.98 41514.90 88888.00 2024-09-18 22:10:29.000 262 22473.37 188.00 41514.89 88888.00 2024-09-18 22:10:30.000 262 22473.35 188.01 41514.86 47590.15 2024-09-18 22:10:31.000 262 22473.34 188.01 41514.84 88888.00 2024-09-18 22:10:32.000 262 22473.34 188.02 41514.81 88888.00 2024-09-18 22:10:33.000 262 22473.31 188.02 41514.77 88888.00 2024-09-18 22:10:34.000 262 22473.26 188.05 41514.77 88888.00 2024-09-18 22:10:35.000 262 22473.25 188.08 41514.81 47590.15 2024-09-18 22:10:36.000 262 22473.24 188.04 41514.81 88888.00 2024-09-18 22:10:37.000 262 22473.26 188.01 41514.75 88888.00 2024-09-18 22:10:38.000 262 22473.33 188.05 41514.74 88888.00 2024-09-18 22:10:39.000 262 22473.40 188.04 41514.81 88888.00 2024-09-18 22:10:40.000 262 22473.40 187.96 41514.86 47590.20 2024-09-18 22:10:41.000 262 22473.39 187.96 41514.85 88888.00 2024-09-18 22:10:42.000 262 22473.37 187.97 41514.75 88888.00 2024-09-18 22:10:43.000 262 22473.34 187.94 41514.66 88888.00 2024-09-18 22:10:44.000 262 22473.31 187.93 41514.72 88888.00 2024-09-18 22:10:45.000 262 22473.34 187.97 41514.84 47590.22 2024-09-18 22:10:46.000 262 22473.40 188.01 41514.94 88888.00 2024-09-18 22:10:47.000 262 22473.41 188.00 41514.96 88888.00 2024-09-18 22:10:48.000 262 22473.34 187.94 41514.86 88888.00 2024-09-18 22:10:49.000 262 22473.31 187.88 41514.77 88888.00 2024-09-18 22:10:50.000 262 22473.37 187.88 41514.79 47590.20 2024-09-18 22:10:51.000 262 22473.45 187.92 41514.86 88888.00 2024-09-18 22:10:52.000 262 22473.47 187.93 41514.91 88888.00 2024-09-18 22:10:53.000 262 22473.44 187.90 41514.95 88888.00 2024-09-18 22:10:54.000 262 22473.44 187.92 41514.99 88888.00 2024-09-18 22:10:55.000 262 22473.48 187.95 41514.98 47590.25 2024-09-18 22:10:56.000 262 22473.51 187.91 41514.91 88888.00 2024-09-18 22:10:57.000 262 22473.53 187.84 41514.84 88888.00 2024-09-18 22:10:58.000 262 22473.53 187.78 41514.78 88888.00 2024-09-18 22:10:59.000 262 22473.54 187.77 41514.80 88888.00 2024-09-18 22:11:00.000 262 22473.57 187.83 41514.87 47590.24 2024-09-18 22:11:01.000 262 22473.59 187.88 41514.86 88888.00 2024-09-18 22:11:02.000 262 22473.59 187.87 41514.79 88888.00 2024-09-18 22:11:03.000 262 22473.64 187.81 41514.78 88888.00 2024-09-18 22:11:04.000 262 22473.69 187.77 41514.79 88888.00 2024-09-18 22:11:05.000 262 22473.69 187.83 41514.78 47590.29 2024-09-18 22:11:06.000 262 22473.66 187.89 41514.79 88888.00 2024-09-18 22:11:07.000 262 22473.66 187.84 41514.82 88888.00 2024-09-18 22:11:08.000 262 22473.67 187.78 41514.84 88888.00 2024-09-18 22:11:09.000 262 22473.67 187.79 41514.85 88888.00 2024-09-18 22:11:10.000 262 22473.67 187.83 41514.80 47590.31 2024-09-18 22:11:11.000 262 22473.62 187.81 41514.73 88888.00 2024-09-18 22:11:12.000 262 22473.55 187.75 41514.74 88888.00 2024-09-18 22:11:13.000 262 22473.54 187.71 41514.79 88888.00 2024-09-18 22:11:14.000 262 22473.58 187.73 41514.83 88888.00 2024-09-18 22:11:15.000 262 22473.60 187.74 41514.82 47590.34 2024-09-18 22:11:16.000 262 22473.62 187.72 41514.85 88888.00 2024-09-18 22:11:17.000 262 22473.68 187.75 41515.00 88888.00 2024-09-18 22:11:18.000 262 22473.72 187.84 41515.12 88888.00 2024-09-18 22:11:19.000 262 22473.70 187.88 41515.06 88888.00 2024-09-18 22:11:20.000 262 22473.68 187.81 41514.97 47590.39 2024-09-18 22:11:21.000 262 22473.70 187.74 41514.98 88888.00 2024-09-18 22:11:22.000 262 22473.70 187.71 41514.98 88888.00 2024-09-18 22:11:23.000 262 22473.68 187.71 41514.93 88888.00 2024-09-18 22:11:24.000 262 22473.67 187.68 41514.88 88888.00 2024-09-18 22:11:25.000 262 22473.68 187.66 41514.88 47590.40 2024-09-18 22:11:26.000 262 22473.68 187.66 41514.86 88888.00 2024-09-18 22:11:27.000 262 22473.67 187.61 41514.81 88888.00 2024-09-18 22:11:28.000 262 22473.71 187.60 41514.81 88888.00 2024-09-18 22:11:29.000 262 22473.79 187.63 41514.79 88888.00 2024-09-18 22:11:30.000 262 22473.80 187.63 41514.75 47590.44 2024-09-18 22:11:31.000 262 22473.76 187.62 41514.79 88888.00 2024-09-18 22:11:32.000 262 22473.75 187.64 41514.84 88888.00 2024-09-18 22:11:33.000 262 22473.78 187.69 41514.86 88888.00 2024-09-18 22:11:34.000 262 22473.76 187.78 41514.94 88888.00 2024-09-18 22:11:35.000 262 22473.70 187.81 41515.00 47590.42 2024-09-18 22:11:36.000 262 22473.69 187.75 41514.96 88888.00 2024-09-18 22:11:37.000 262 22473.73 187.72 41514.92 88888.00 2024-09-18 22:11:38.000 262 22473.71 187.67 41514.84 88888.00 2024-09-18 22:11:39.000 262 22473.63 187.55 41514.69 88888.00 2024-09-18 22:11:40.000 262 22473.61 187.48 41514.64 47590.43 2024-09-18 22:11:41.000 262 22473.65 187.54 41514.74 88888.00 2024-09-18 22:11:42.000 262 22473.68 187.64 41514.85 88888.00 2024-09-18 22:11:43.000 262 22473.69 187.66 41514.88 88888.00 2024-09-18 22:11:44.000 262 22473.71 187.62 41514.89 88888.00 2024-09-18 22:11:45.000 262 22473.72 187.59 41514.90 47590.45 2024-09-18 22:11:46.000 262 22473.71 187.58 41514.88 88888.00 2024-09-18 22:11:47.000 262 22473.66 187.57 41514.86 88888.00 2024-09-18 22:11:48.000 262 22473.65 187.58 41514.87 88888.00 2024-09-18 22:11:49.000 262 22473.70 187.60 41514.89 88888.00 2024-09-18 22:11:50.000 262 22473.76 187.57 41514.91 47590.42 2024-09-18 22:11:51.000 262 22473.74 187.51 41514.85 88888.00 2024-09-18 22:11:52.000 262 22473.71 187.47 41514.72 88888.00 2024-09-18 22:11:53.000 262 22473.72 187.51 41514.66 88888.00 2024-09-18 22:11:54.000 262 22473.72 187.54 41514.65 88888.00 2024-09-18 22:11:55.000 262 22473.70 187.55 41514.70 47590.44 2024-09-18 22:11:56.000 262 22473.72 187.59 41514.84 88888.00 2024-09-18 22:11:57.000 262 22473.74 187.59 41514.94 88888.00 2024-09-18 22:11:58.000 262 22473.74 187.59 41514.95 88888.00 2024-09-18 22:11:59.000 262 22473.73 187.62 41514.94 88888.00 2024-09-18 22:12:00.000 262 22473.70 187.57 41514.89 47590.41 2024-09-18 22:12:01.000 262 22473.68 187.50 41514.83 88888.00 2024-09-18 22:12:02.000 262 22473.64 187.50 41514.84 88888.00 2024-09-18 22:12:03.000 262 22473.58 187.54 41514.82 88888.00 2024-09-18 22:12:04.000 262 22473.59 187.59 41514.75 88888.00 2024-09-18 22:12:05.000 262 22473.63 187.62 41514.71 47590.42 2024-09-18 22:12:06.000 262 22473.67 187.62 41514.75 88888.00 2024-09-18 22:12:07.000 262 22473.64 187.61 41514.82 88888.00 2024-09-18 22:12:08.000 262 22473.59 187.60 41514.89 88888.00 2024-09-18 22:12:09.000 262 22473.61 187.60 41514.91 88888.00 2024-09-18 22:12:10.000 262 22473.66 187.58 41514.89 47590.36 2024-09-18 22:12:11.000 262 22473.62 187.56 41514.84 88888.00 2024-09-18 22:12:12.000 262 22473.54 187.58 41514.78 88888.00 2024-09-18 22:12:13.000 262 22473.52 187.60 41514.71 88888.00 2024-09-18 22:12:14.000 262 22473.54 187.60 41514.70 88888.00 2024-09-18 22:12:15.000 262 22473.56 187.59 41514.78 47590.36 2024-09-18 22:12:16.000 262 22473.58 187.60 41514.87 88888.00 2024-09-18 22:12:17.000 262 22473.57 187.57 41514.87 88888.00 2024-09-18 22:12:18.000 262 22473.49 187.55 41514.81 88888.00 2024-09-18 22:12:19.000 262 22473.46 187.58 41514.78 88888.00 2024-09-18 22:12:20.000 262 22473.51 187.66 41514.80 47590.36 2024-09-18 22:12:21.000 262 22473.56 187.75 41514.83 88888.00 2024-09-18 22:12:22.000 262 22473.55 187.74 41514.79 88888.00 2024-09-18 22:12:23.000 262 22473.51 187.67 41514.72 88888.00 2024-09-18 22:12:24.000 262 22473.50 187.66 41514.73 88888.00 2024-09-18 22:12:25.000 262 22473.51 187.65 41514.75 47590.37 2024-09-18 22:12:26.000 262 22473.49 187.61 41514.74 88888.00 2024-09-18 22:12:27.000 262 22473.43 187.59 41514.71 88888.00 2024-09-18 22:12:28.000 262 22473.36 187.56 41514.67 88888.00 2024-09-18 22:12:29.000 262 22473.33 187.55 41514.68 88888.00 2024-09-18 22:12:30.000 262 22473.38 187.59 41514.75 47590.34 2024-09-18 22:12:31.000 262 22473.45 187.66 41514.82 88888.00 2024-09-18 22:12:32.000 262 22473.43 187.67 41514.79 88888.00 2024-09-18 22:12:33.000 262 22473.35 187.61 41514.69 88888.00 2024-09-18 22:12:34.000 262 22473.33 187.54 41514.73 88888.00 2024-09-18 22:12:35.000 262 22473.38 187.53 41514.86 47590.34 2024-09-18 22:12:36.000 262 22473.44 187.55 41514.86 88888.00 2024-09-18 22:12:37.000 262 22473.47 187.57 41514.79 88888.00 2024-09-18 22:12:38.000 262 22473.45 187.60 41514.81 88888.00 2024-09-18 22:12:39.000 262 22473.43 187.65 41514.89 88888.00 2024-09-18 22:12:40.000 262 22473.39 187.65 41514.82 47590.33 2024-09-18 22:12:41.000 262 22473.36 187.61 41514.69 88888.00 2024-09-18 22:12:42.000 262 22473.37 187.63 41514.71 88888.00 2024-09-18 22:12:43.000 262 22473.38 187.68 41514.79 88888.00 2024-09-18 22:12:44.000 262 22473.40 187.69 41514.78 88888.00 2024-09-18 22:12:45.000 262 22473.40 187.68 41514.73 47590.32 2024-09-18 22:12:46.000 262 22473.39 187.68 41514.77 88888.00 2024-09-18 22:12:47.000 262 22473.41 187.66 41514.84 88888.00 2024-09-18 22:12:48.000 262 22473.47 187.66 41514.89 88888.00 2024-09-18 22:12:49.000 262 22473.50 187.68 41514.86 88888.00 2024-09-18 22:12:50.000 262 22473.44 187.63 41514.75 47590.35 2024-09-18 22:12:51.000 262 22473.38 187.54 41514.62 88888.00 2024-09-18 22:12:52.000 262 22473.38 187.56 41514.64 88888.00 2024-09-18 22:12:53.000 262 22473.38 187.62 41514.75 88888.00 2024-09-18 22:12:54.000 262 22473.36 187.62 41514.80 88888.00 2024-09-18 22:12:55.000 262 22473.35 187.62 41514.81 47590.36 2024-09-18 22:12:56.000 262 22473.37 187.65 41514.82 88888.00 2024-09-18 22:12:57.000 262 22473.39 187.69 41514.86 88888.00 2024-09-18 22:12:58.000 262 22473.42 187.69 41514.88 88888.00 2024-09-18 22:12:59.000 262 22473.46 187.66 41514.84 88888.00 2024-09-18 22:13:00.000 262 22473.49 187.66 41514.81 47590.30 2024-09-18 22:13:01.000 262 22473.51 187.68 41514.79 88888.00 2024-09-18 22:13:02.000 262 22473.50 187.67 41514.77 88888.00 2024-09-18 22:13:03.000 262 22473.48 187.63 41514.77 88888.00 2024-09-18 22:13:04.000 262 22473.51 187.60 41514.76 88888.00 2024-09-18 22:13:05.000 262 22473.52 187.58 41514.73 47590.34 2024-09-18 22:13:06.000 262 22473.47 187.57 41514.73 88888.00 2024-09-18 22:13:07.000 262 22473.40 187.56 41514.78 88888.00 2024-09-18 22:13:08.000 262 22473.39 187.54 41514.80 88888.00 2024-09-18 22:13:09.000 262 22473.38 187.49 41514.75 88888.00 2024-09-18 22:13:10.000 262 22473.41 187.49 41514.72 47590.33 2024-09-18 22:13:11.000 262 22473.49 187.56 41514.77 88888.00 2024-09-18 22:13:12.000 262 22473.55 187.59 41514.75 88888.00 2024-09-18 22:13:13.000 262 22473.52 187.58 41514.70 88888.00 2024-09-18 22:13:14.000 262 22473.48 187.56 41514.69 88888.00 2024-09-18 22:13:15.000 262 22473.47 187.53 41514.70 47590.37 2024-09-18 22:13:16.000 262 22473.51 187.55 41514.70 88888.00 2024-09-18 22:13:17.000 262 22473.54 187.59 41514.68 88888.00 2024-09-18 22:13:18.000 262 22473.53 187.55 41514.66 88888.00 2024-09-18 22:13:19.000 262 22473.55 187.50 41514.71 88888.00 2024-09-18 22:13:20.000 262 22473.59 187.53 41514.85 47590.35 2024-09-18 22:13:21.000 262 22473.63 187.61 41514.96 88888.00 2024-09-18 22:13:22.000 262 22473.58 187.61 41514.90 88888.00 2024-09-18 22:13:23.000 262 22473.48 187.53 41514.77 88888.00 2024-09-18 22:13:24.000 262 22473.47 187.52 41514.79 88888.00 2024-09-18 22:13:25.000 262 22473.53 187.60 41514.88 47590.38 2024-09-18 22:13:26.000 262 22473.54 187.62 41514.86 88888.00 2024-09-18 22:13:27.000 262 22473.48 187.54 41514.77 88888.00 2024-09-18 22:13:28.000 262 22473.48 187.52 41514.76 88888.00 2024-09-18 22:13:29.000 262 22473.53 187.60 41514.86 88888.00 2024-09-18 22:13:30.000 262 22473.55 187.65 41514.91 47590.36 2024-09-18 22:13:31.000 262 22473.51 187.63 41514.86 88888.00 2024-09-18 22:13:32.000 262 22473.49 187.57 41514.79 88888.00 2024-09-18 22:13:33.000 262 22473.52 187.49 41514.77 88888.00 2024-09-18 22:13:34.000 262 22473.58 187.47 41514.81 88888.00 2024-09-18 22:13:35.000 262 22473.63 187.50 41514.85 47590.37 2024-09-18 22:13:36.000 262 22473.62 187.48 41514.85 88888.00 2024-09-18 22:13:37.000 262 22473.59 187.46 41514.84 88888.00 2024-09-18 22:13:38.000 262 22473.56 187.48 41514.84 88888.00 2024-09-18 22:13:39.000 262 22473.57 187.51 41514.85 88888.00 2024-09-18 22:13:40.000 262 22473.61 187.51 41514.86 47590.41 2024-09-18 22:13:41.000 262 22473.64 187.51 41514.88 88888.00 2024-09-18 22:13:42.000 262 22473.64 187.50 41514.83 88888.00 2024-09-18 22:13:43.000 262 22473.63 187.48 41514.75 88888.00 2024-09-18 22:13:44.000 262 22473.63 187.46 41514.73 88888.00 2024-09-18 22:13:45.000 262 22473.60 187.40 41514.75 47590.39 2024-09-18 22:13:46.000 262 22473.56 187.35 41514.72 88888.00 2024-09-18 22:13:47.000 262 22473.56 187.39 41514.72 88888.00 2024-09-18 22:13:48.000 262 22473.61 187.45 41514.77 88888.00 2024-09-18 22:13:49.000 262 22473.65 187.48 41514.81 88888.00 2024-09-18 22:13:50.000 262 22473.65 187.49 41514.80 47590.41 2024-09-18 22:13:51.000 262 22473.62 187.49 41514.80 88888.00 2024-09-18 22:13:52.000 262 22473.62 187.49 41514.84 88888.00 2024-09-18 22:13:53.000 262 22473.65 187.46 41514.83 88888.00 2024-09-18 22:13:54.000 262 22473.65 187.44 41514.78 88888.00 2024-09-18 22:13:55.000 262 22473.65 187.47 41514.76 47590.37 2024-09-18 22:13:56.000 262 22473.65 187.51 41514.81 88888.00 2024-09-18 22:13:57.000 262 22473.66 187.53 41514.85 88888.00 2024-09-18 22:13:58.000 262 22473.66 187.50 41514.83 88888.00 2024-09-18 22:13:59.000 262 22473.63 187.45 41514.79 88888.00 2024-09-18 22:14:00.000 262 22473.63 187.45 41514.82 47590.41 2024-09-18 22:14:01.000 262 22473.66 187.49 41514.86 88888.00 2024-09-18 22:14:02.000 262 22473.65 187.50 41514.87 88888.00 2024-09-18 22:14:03.000 262 22473.61 187.49 41514.89 88888.00 2024-09-18 22:14:04.000 262 22473.57 187.50 41514.87 88888.00 2024-09-18 22:14:05.000 262 22473.56 187.50 41514.79 47590.42 2024-09-18 22:14:06.000 262 22473.58 187.46 41514.69 88888.00 2024-09-18 22:14:07.000 262 22473.61 187.42 41514.64 88888.00 2024-09-18 22:14:08.000 262 22473.63 187.43 41514.63 88888.00 2024-09-18 22:14:09.000 262 22473.62 187.43 41514.61 88888.00 2024-09-18 22:14:10.000 262 22473.62 187.39 41514.60 47590.43 2024-09-18 22:14:11.000 262 22473.63 187.35 41514.64 88888.00 2024-09-18 22:14:12.000 262 22473.61 187.37 41514.69 88888.00 2024-09-18 22:14:13.000 262 22473.63 187.40 41514.68 88888.00 2024-09-18 22:14:14.000 262 22473.73 187.44 41514.68 88888.00 2024-09-18 22:14:15.000 262 22473.78 187.53 41514.69 47590.43 2024-09-18 22:14:16.000 262 22473.73 187.65 41514.72 88888.00 2024-09-18 22:14:17.000 262 22473.66 187.68 41514.75 88888.00 2024-09-18 22:14:18.000 262 22473.61 187.59 41514.67 88888.00 2024-09-18 22:14:19.000 262 22473.61 187.52 41514.55 88888.00 2024-09-18 22:14:20.000 262 22473.62 187.52 41514.50 47590.40 2024-09-18 22:14:21.000 262 22473.59 187.47 41514.48 88888.00 2024-09-18 22:14:22.000 262 22473.59 187.41 41514.53 88888.00 2024-09-18 22:14:23.000 262 22473.65 187.43 41514.68 88888.00 2024-09-18 22:14:24.000 262 22473.68 187.44 41514.78 88888.00 2024-09-18 22:14:25.000 262 22473.67 187.43 41514.77 47590.46 2024-09-18 22:14:26.000 262 22473.68 187.41 41514.77 88888.00 2024-09-18 22:14:27.000 262 22473.74 187.38 41514.77 88888.00 2024-09-18 22:14:28.000 262 22473.77 187.38 41514.79 88888.00 2024-09-18 22:14:29.000 262 22473.75 187.39 41514.83 88888.00 2024-09-18 22:14:30.000 262 22473.71 187.43 41514.89 47590.43 2024-09-18 22:14:31.000 262 22473.71 187.46 41514.93 88888.00 2024-09-18 22:14:32.000 262 22473.70 187.44 41514.88 88888.00 2024-09-18 22:14:33.000 262 22473.69 187.40 41514.77 88888.00 2024-09-18 22:14:34.000 262 22473.72 187.41 41514.71 88888.00 2024-09-18 22:14:35.000 262 22473.73 187.43 41514.76 47590.43 2024-09-18 22:14:36.000 262 22473.72 187.44 41514.80 88888.00 2024-09-18 22:14:37.000 262 22473.73 187.44 41514.82 88888.00 2024-09-18 22:14:38.000 262 22473.73 187.39 41514.83 88888.00 2024-09-18 22:14:39.000 262 22473.72 187.31 41514.81 88888.00 2024-09-18 22:14:40.000 262 22473.71 187.29 41514.77 47590.44 2024-09-18 22:14:41.000 262 22473.74 187.32 41514.79 88888.00 2024-09-18 22:14:42.000 262 22473.79 187.35 41514.83 88888.00 2024-09-18 22:14:43.000 262 22473.81 187.33 41514.82 88888.00 2024-09-18 22:14:44.000 262 22473.76 187.32 41514.79 88888.00 2024-09-18 22:14:45.000 262 22473.73 187.39 41514.81 47590.43 2024-09-18 22:14:46.000 262 22473.74 187.43 41514.83 88888.00 2024-09-18 22:14:47.000 262 22473.74 187.39 41514.86 88888.00 2024-09-18 22:14:48.000 262 22473.73 187.36 41514.89 88888.00 2024-09-18 22:14:49.000 262 22473.68 187.38 41514.87 88888.00 2024-09-18 22:14:50.000 262 22473.63 187.41 41514.87 47590.44 2024-09-18 22:14:51.000 262 22473.64 187.44 41514.95 88888.00 2024-09-18 22:14:52.000 262 22473.65 187.43 41514.99 88888.00 2024-09-18 22:14:53.000 262 22473.65 187.43 41514.94 88888.00 2024-09-18 22:14:54.000 262 22473.69 187.43 41514.89 88888.00 2024-09-18 22:14:55.000 262 22473.73 187.39 41514.86 47590.40 2024-09-18 22:14:56.000 262 22473.68 187.36 41514.86 88888.00 2024-09-18 22:14:57.000 262 22473.62 187.33 41514.84 88888.00 2024-09-18 22:14:58.000 262 22473.60 187.29 41514.80 88888.00 2024-09-18 22:14:59.000 262 22473.65 187.30 41514.81 88888.00 2024-09-18 22:15:00.000 262 22473.68 187.38 41514.85 47590.45 2024-09-18 22:15:01.000 262 22473.65 187.43 41514.82 88888.00 2024-09-18 22:15:02.000 262 22473.60 187.43 41514.77 88888.00 2024-09-18 22:15:03.000 262 22473.55 187.46 41514.79 88888.00 2024-09-18 22:15:04.000 262 22473.51 187.50 41514.84 88888.00 2024-09-18 22:15:05.000 262 22473.51 187.48 41514.81 47590.43 2024-09-18 22:15:06.000 262 22473.50 187.38 41514.71 88888.00 2024-09-18 22:15:07.000 262 22473.50 187.31 41514.66 88888.00 2024-09-18 22:15:08.000 262 22473.51 187.34 41514.67 88888.00 2024-09-18 22:15:09.000 262 22473.52 187.38 41514.71 88888.00 2024-09-18 22:15:10.000 262 22473.54 187.43 41514.75 47590.45 2024-09-18 22:15:11.000 262 22473.58 187.46 41514.81 88888.00 2024-09-18 22:15:12.000 262 22473.58 187.44 41514.81 88888.00 2024-09-18 22:15:13.000 262 22473.56 187.37 41514.75 88888.00 2024-09-18 22:15:14.000 262 22473.57 187.33 41514.69 88888.00 2024-09-18 22:15:15.000 262 22473.59 187.32 41514.71 47590.45 2024-09-18 22:15:16.000 262 22473.61 187.35 41514.80 88888.00 2024-09-18 22:15:17.000 262 22473.64 187.41 41514.86 88888.00 2024-09-18 22:15:18.000 262 22473.62 187.47 41514.89 88888.00 2024-09-18 22:15:19.000 262 22473.57 187.43 41514.87 88888.00 2024-09-18 22:15:20.000 262 22473.58 187.37 41514.82 47590.45 2024-09-18 22:15:21.000 262 22473.64 187.41 41514.83 88888.00 2024-09-18 22:15:22.000 262 22473.65 187.43 41514.80 88888.00 2024-09-18 22:15:23.000 262 22473.58 187.37 41514.71 88888.00 2024-09-18 22:15:24.000 262 22473.53 187.29 41514.71 88888.00 2024-09-18 22:15:25.000 262 22473.52 187.22 41514.74 47590.49 2024-09-18 22:15:26.000 262 22473.52 187.18 41514.69 88888.00 2024-09-18 22:15:27.000 262 22473.51 187.20 41514.64 88888.00 2024-09-18 22:15:28.000 262 22473.56 187.26 41514.66 88888.00 2024-09-18 22:15:29.000 262 22473.66 187.32 41514.77 88888.00 2024-09-18 22:15:30.000 262 22473.68 187.32 41514.81 47590.49 2024-09-18 22:15:31.000 262 22473.62 187.27 41514.75 88888.00 2024-09-18 22:15:32.000 262 22473.63 187.29 41514.78 88888.00 2024-09-18 22:15:33.000 262 22473.68 187.33 41514.87 88888.00 2024-09-18 22:15:34.000 262 22473.69 187.32 41514.91 88888.00 2024-09-18 22:15:35.000 262 22473.66 187.32 41514.93 47590.50 2024-09-18 22:15:36.000 262 22473.62 187.33 41514.95 88888.00 2024-09-18 22:15:37.000 262 22473.66 187.29 41514.94 88888.00 2024-09-18 22:15:38.000 262 22473.69 187.20 41514.88 88888.00 2024-09-18 22:15:39.000 262 22473.64 187.12 41514.76 88888.00 2024-09-18 22:15:40.000 262 22473.55 187.11 41514.72 47590.51 2024-09-18 22:15:41.000 262 22473.53 187.18 41514.82 88888.00 2024-09-18 22:15:42.000 262 22473.57 187.24 41514.93 88888.00 2024-09-18 22:15:43.000 262 22473.60 187.26 41515.00 88888.00 2024-09-18 22:15:44.000 262 22473.61 187.28 41515.06 88888.00 2024-09-18 22:15:45.000 262 22473.58 187.28 41515.07 47590.53 2024-09-18 22:15:46.000 262 22473.54 187.28 41515.03 88888.00 2024-09-18 22:15:47.000 262 22473.53 187.27 41515.04 88888.00 2024-09-18 22:15:48.000 262 22473.56 187.27 41515.13 88888.00 2024-09-18 22:15:49.000 262 22473.61 187.26 41515.18 88888.00 2024-09-18 22:15:50.000 262 22473.64 187.23 41515.12 47590.51 2024-09-18 22:15:51.000 262 22473.61 187.23 41515.06 88888.00 2024-09-18 22:15:52.000 262 22473.53 187.24 41515.04 88888.00 2024-09-18 22:15:53.000 262 22473.47 187.22 41515.03 88888.00 2024-09-18 22:15:54.000 262 22473.51 187.26 41515.07 88888.00 2024-09-18 22:15:55.000 262 22473.61 187.34 41515.16 47590.49 2024-09-18 22:15:56.000 262 22473.64 187.33 41515.18 88888.00 2024-09-18 22:15:57.000 262 22473.57 187.25 41515.10 88888.00 2024-09-18 22:15:58.000 262 22473.55 187.17 41515.00 88888.00 2024-09-18 22:15:59.000 262 22473.58 187.15 41514.95 88888.00 2024-09-18 22:16:00.000 262 22473.55 187.17 41514.98 47590.49 2024-09-18 22:16:01.000 262 22473.50 187.19 41515.04 88888.00 2024-09-18 22:16:02.000 262 22473.55 187.19 41515.11 88888.00 2024-09-18 22:16:03.000 262 22473.65 187.21 41515.17 88888.00 2024-09-18 22:16:04.000 262 22473.65 187.24 41515.18 88888.00 2024-09-18 22:16:05.000 262 22473.60 187.23 41515.16 47590.51 2024-09-18 22:16:06.000 262 22473.58 187.21 41515.09 88888.00 2024-09-18 22:16:07.000 262 22473.57 187.25 41515.00 88888.00 2024-09-18 22:16:08.000 262 22473.53 187.31 41514.95 88888.00 2024-09-18 22:16:09.000 262 22473.49 187.34 41514.92 88888.00 2024-09-18 22:16:10.000 262 22473.53 187.33 41514.94 47590.54 2024-09-18 22:16:11.000 262 22473.58 187.35 41515.00 88888.00 2024-09-18 22:16:12.000 262 22473.57 187.36 41515.05 88888.00 2024-09-18 22:16:13.000 262 22473.52 187.34 41515.10 88888.00 2024-09-18 22:16:14.000 262 22473.52 187.32 41515.16 88888.00 2024-09-18 22:16:15.000 262 22473.55 187.27 41515.18 47590.52 2024-09-18 22:16:16.000 262 22473.60 187.24 41515.15 88888.00 2024-09-18 22:16:17.000 262 22473.62 187.22 41515.09 88888.00 2024-09-18 22:16:18.000 262 22473.59 187.20 41515.03 88888.00 2024-09-18 22:16:19.000 262 22473.57 187.22 41515.04 88888.00 2024-09-18 22:16:20.000 262 22473.55 187.22 41515.07 47590.49 2024-09-18 22:16:21.000 262 22473.51 187.16 41515.05 88888.00 2024-09-18 22:16:22.000 262 22473.51 187.15 41515.07 88888.00 2024-09-18 22:16:23.000 262 22473.54 187.20 41515.11 88888.00 2024-09-18 22:16:24.000 262 22473.57 187.22 41515.09 88888.00 2024-09-18 22:16:25.000 262 22473.57 187.19 41515.10 47590.51 2024-09-18 22:16:26.000 262 22473.52 187.16 41515.12 88888.00 2024-09-18 22:16:27.000 262 22473.48 187.18 41515.12 88888.00 2024-09-18 22:16:28.000 262 22473.50 187.21 41515.06 88888.00 2024-09-18 22:16:29.000 262 22473.52 187.18 41514.99 88888.00 2024-09-18 22:16:30.000 262 22473.50 187.16 41514.99 47590.47 2024-09-18 22:16:31.000 262 22473.50 187.23 41515.07 88888.00 2024-09-18 22:16:32.000 262 22473.53 187.26 41515.10 88888.00 2024-09-18 22:16:33.000 262 22473.52 187.24 41515.07 88888.00 2024-09-18 22:16:34.000 262 22473.50 187.22 41515.07 88888.00 2024-09-18 22:16:35.000 262 22473.47 187.20 41515.10 47590.48 2024-09-18 22:16:36.000 262 22473.48 187.23 41515.14 88888.00 2024-09-18 22:16:37.000 262 22473.51 187.32 41515.16 88888.00 2024-09-18 22:16:38.000 262 22473.51 187.35 41515.09 88888.00 2024-09-18 22:16:39.000 262 22473.50 187.32 41514.96 88888.00 2024-09-18 22:16:40.000 262 22473.52 187.27 41514.93 47590.42 2024-09-18 22:16:41.000 262 22473.52 187.19 41515.00 88888.00 2024-09-18 22:16:42.000 262 22473.47 187.19 41515.09 88888.00 2024-09-18 22:16:43.000 262 22473.44 187.29 41515.15 88888.00 2024-09-18 22:16:44.000 262 22473.45 187.34 41515.19 88888.00 2024-09-18 22:16:45.000 262 22473.46 187.32 41515.18 47590.43 2024-09-18 22:16:46.000 262 22473.45 187.30 41515.11 88888.00 2024-09-18 22:16:47.000 262 22473.39 187.31 41515.03 88888.00 2024-09-18 22:16:48.000 262 22473.30 187.31 41514.96 88888.00 2024-09-18 22:16:49.000 262 22473.25 187.25 41514.90 88888.00 2024-09-18 22:16:50.000 262 22473.24 187.22 41514.87 47590.40 2024-09-18 22:16:51.000 262 22473.26 187.26 41514.93 88888.00 2024-09-18 22:16:52.000 262 22473.31 187.28 41515.03 88888.00 2024-09-18 22:16:53.000 262 22473.35 187.23 41515.06 88888.00 2024-09-18 22:16:54.000 262 22473.32 187.16 41514.99 88888.00 2024-09-18 22:16:55.000 262 22473.26 187.14 41514.95 47590.41 2024-09-18 22:16:56.000 262 22473.25 187.17 41514.99 88888.00 2024-09-18 22:16:57.000 262 22473.25 187.16 41514.98 88888.00 2024-09-18 22:16:58.000 262 22473.25 187.12 41514.91 88888.00 2024-09-18 22:16:59.000 262 22473.21 187.07 41514.88 88888.00 2024-09-18 22:17:00.000 262 22473.18 187.06 41514.90 47590.34 2024-09-18 22:17:01.000 262 22473.22 187.12 41514.93 88888.00 2024-09-18 22:17:02.000 262 22473.26 187.20 41514.94 88888.00 2024-09-18 22:17:03.000 262 22473.25 187.25 41514.99 88888.00 2024-09-18 22:17:04.000 262 22473.20 187.27 41515.02 88888.00 2024-09-18 22:17:05.000 262 22473.17 187.24 41514.99 47590.28 2024-09-18 22:17:06.000 262 22473.18 187.21 41514.98 88888.00 2024-09-18 22:17:07.000 262 22473.20 187.18 41514.99 88888.00 2024-09-18 22:17:08.000 262 22473.22 187.16 41514.95 88888.00 2024-09-18 22:17:09.000 262 22473.28 187.15 41514.96 88888.00 2024-09-18 22:17:10.000 262 22473.31 187.13 41515.02 47590.34 2024-09-18 22:17:11.000 262 22473.27 187.12 41515.08 88888.00 2024-09-18 22:17:12.000 262 22473.19 187.15 41515.09 88888.00 2024-09-18 22:17:13.000 262 22473.12 187.19 41515.07 88888.00 2024-09-18 22:17:14.000 262 22473.13 187.22 41515.06 88888.00 2024-09-18 22:17:15.000 262 22473.16 187.20 41514.99 47590.29 2024-09-18 22:17:16.000 262 22473.13 187.16 41514.93 88888.00 2024-09-18 22:17:17.000 262 22473.10 187.17 41514.98 88888.00 2024-09-18 22:17:18.000 262 22473.14 187.22 41515.06 88888.00 2024-09-18 22:17:19.000 262 22473.17 187.22 41515.05 88888.00 2024-09-18 22:17:20.000 262 22473.15 187.16 41514.95 47590.33 2024-09-18 22:17:21.000 262 22473.09 187.13 41514.88 88888.00 2024-09-18 22:17:22.000 262 22473.08 187.17 41514.86 88888.00 2024-09-18 22:17:23.000 262 22473.12 187.22 41514.83 88888.00 2024-09-18 22:17:24.000 262 22473.13 187.20 41514.82 88888.00 2024-09-18 22:17:25.000 262 22473.10 187.16 41514.87 47590.32 2024-09-18 22:17:26.000 262 22473.09 187.16 41514.94 88888.00 2024-09-18 22:17:27.000 262 22473.10 187.15 41514.93 88888.00 2024-09-18 22:17:28.000 262 22473.12 187.15 41514.83 88888.00 2024-09-18 22:17:29.000 262 22473.17 187.13 41514.79 88888.00 2024-09-18 22:17:30.000 262 22473.23 187.12 41514.88 47590.38 2024-09-18 22:17:31.000 262 22473.21 187.14 41514.99 88888.00 2024-09-18 22:17:32.000 262 22473.15 187.12 41514.95 88888.00 2024-09-18 22:17:33.000 262 22473.17 187.14 41514.88 88888.00 2024-09-18 22:17:34.000 262 22473.26 187.26 41514.89 88888.00 2024-09-18 22:17:35.000 262 22473.30 187.34 41514.95 47590.38 2024-09-18 22:17:36.000 262 22473.27 187.29 41514.98 88888.00 2024-09-18 22:17:37.000 262 22473.25 187.21 41514.98 88888.00 2024-09-18 22:17:38.000 262 22473.23 187.18 41514.97 88888.00 2024-09-18 22:17:39.000 262 22473.22 187.16 41514.94 88888.00 2024-09-18 22:17:40.000 262 22473.23 187.14 41514.90 47590.37 2024-09-18 22:17:41.000 262 22473.28 187.17 41514.95 88888.00 2024-09-18 22:17:42.000 262 22473.33 187.19 41515.01 88888.00 2024-09-18 22:17:43.000 262 22473.35 187.15 41515.02 88888.00 2024-09-18 22:17:44.000 262 22473.35 187.14 41515.00 88888.00 2024-09-18 22:17:45.000 262 22473.35 187.17 41514.98 47590.43 2024-09-18 22:17:46.000 262 22473.38 187.19 41514.94 88888.00 2024-09-18 22:17:47.000 262 22473.41 187.20 41514.94 88888.00 2024-09-18 22:17:48.000 262 22473.44 187.22 41515.02 88888.00 2024-09-18 22:17:49.000 262 22473.48 187.20 41515.10 88888.00 2024-09-18 22:17:50.000 262 22473.55 187.19 41515.16 47590.41 2024-09-18 22:17:51.000 262 22473.61 187.27 41515.21 88888.00 2024-09-18 22:17:52.000 262 22473.61 187.30 41515.19 88888.00 2024-09-18 22:17:53.000 262 22473.56 187.28 41515.12 88888.00 2024-09-18 22:17:54.000 262 22473.53 187.29 41515.07 88888.00 2024-09-18 22:17:55.000 262 22473.52 187.26 41515.05 47590.43 2024-09-18 22:17:56.000 262 22473.48 187.17 41515.00 88888.00 2024-09-18 22:17:57.000 262 22473.47 187.14 41514.93 88888.00 2024-09-18 22:17:58.000 262 22473.50 187.19 41514.91 88888.00 2024-09-18 22:17:59.000 262 22473.52 187.23 41514.96 88888.00 2024-09-18 22:18:00.000 262 22473.47 187.23 41515.00 47590.43 2024-09-18 22:18:01.000 262 22473.41 187.22 41514.98 88888.00 2024-09-18 22:18:02.000 262 22473.40 187.22 41514.97 88888.00 2024-09-18 22:18:03.000 262 22473.39 187.20 41514.98 88888.00 2024-09-18 22:18:04.000 262 22473.35 187.14 41514.93 88888.00 2024-09-18 22:18:05.000 262 22473.32 187.08 41514.86 47590.47 2024-09-18 22:18:06.000 262 22473.32 187.05 41514.89 88888.00 2024-09-18 22:18:07.000 262 22473.35 187.08 41514.97 88888.00 2024-09-18 22:18:08.000 262 22473.35 187.12 41515.01 88888.00 2024-09-18 22:18:09.000 262 22473.31 187.11 41514.98 88888.00 2024-09-18 22:18:10.000 262 22473.27 187.10 41514.89 47590.46 2024-09-18 22:18:11.000 262 22473.26 187.12 41514.82 88888.00 2024-09-18 22:18:12.000 262 22473.26 187.15 41514.85 88888.00 2024-09-18 22:18:13.000 262 22473.28 187.13 41514.90 88888.00 2024-09-18 22:18:14.000 262 22473.33 187.06 41514.89 88888.00 2024-09-18 22:18:15.000 262 22473.38 187.05 41514.88 47590.44 2024-09-18 22:18:16.000 262 22473.42 187.12 41514.94 88888.00 2024-09-18 22:18:17.000 262 22473.43 187.15 41514.97 88888.00 2024-09-18 22:18:18.000 262 22473.38 187.11 41514.93 88888.00 2024-09-18 22:18:19.000 262 22473.31 187.11 41514.91 88888.00 2024-09-18 22:18:20.000 262 22473.31 187.13 41514.98 47590.46 2024-09-18 22:18:21.000 262 22473.35 187.12 41515.06 88888.00 2024-09-18 22:18:22.000 262 22473.37 187.11 41515.06 88888.00 2024-09-18 22:18:23.000 262 22473.34 187.15 41515.05 88888.00 2024-09-18 22:18:24.000 262 22473.34 187.20 41515.05 88888.00 2024-09-18 22:18:25.000 262 22473.35 187.20 41515.05 47590.37 2024-09-18 22:18:26.000 262 22473.32 187.15 41515.02 88888.00 2024-09-18 22:18:27.000 262 22473.25 187.13 41514.96 88888.00 2024-09-18 22:18:28.000 262 22473.19 187.12 41514.88 88888.00 2024-09-18 22:18:29.000 262 22473.18 187.09 41514.88 88888.00 2024-09-18 22:18:30.000 262 22473.21 187.07 41514.89 47590.37 2024-09-18 22:18:31.000 262 22473.20 187.06 41514.90 88888.00 2024-09-18 22:18:32.000 262 22473.17 187.11 41514.98 88888.00 2024-09-18 22:18:33.000 262 22473.18 187.19 41515.10 88888.00 2024-09-18 22:18:34.000 262 22473.19 187.25 41515.13 88888.00 2024-09-18 22:18:35.000 262 22473.16 187.24 41515.07 47590.31 2024-09-18 22:18:36.000 262 22473.15 187.18 41515.03 88888.00 2024-09-18 22:18:37.000 262 22473.15 187.13 41515.06 88888.00 2024-09-18 22:18:38.000 262 22473.13 187.12 41515.10 88888.00 2024-09-18 22:18:39.000 262 22473.13 187.13 41515.10 88888.00 2024-09-18 22:18:40.000 262 22473.17 187.16 41515.11 47590.31 2024-09-18 22:18:41.000 262 22473.21 187.23 41515.16 88888.00 2024-09-18 22:18:42.000 262 22473.20 187.26 41515.17 88888.00 2024-09-18 22:18:43.000 262 22473.17 187.22 41515.11 88888.00 2024-09-18 22:18:44.000 262 22473.11 187.14 41515.07 88888.00 2024-09-18 22:18:45.000 262 22473.04 187.09 41515.06 47590.28 2024-09-18 22:18:46.000 262 22473.04 187.11 41515.08 88888.00 2024-09-18 22:18:47.000 262 22473.08 187.13 41515.10 88888.00 2024-09-18 22:18:48.000 262 22473.07 187.13 41515.07 88888.00 2024-09-18 22:18:49.000 262 22473.07 187.16 41515.06 88888.00 2024-09-18 22:18:50.000 262 22473.14 187.20 41515.09 47590.22 2024-09-18 22:18:51.000 262 22473.20 187.25 41515.13 88888.00 2024-09-18 22:18:52.000 262 22473.16 187.23 41515.11 88888.00 2024-09-18 22:18:53.000 262 22473.09 187.16 41515.06 88888.00 2024-09-18 22:18:54.000 262 22473.09 187.17 41515.03 88888.00 2024-09-18 22:18:55.000 262 22473.05 187.23 41515.00 47590.23 2024-09-18 22:18:56.000 262 22472.96 187.26 41515.00 88888.00 2024-09-18 22:18:57.000 262 22472.94 187.25 41515.05 88888.00 2024-09-18 22:18:58.000 262 22472.97 187.22 41515.06 88888.00 2024-09-18 22:18:59.000 262 22472.98 187.23 41514.98 88888.00 2024-09-18 22:19:00.000 262 22472.98 187.29 41514.91 47590.23 2024-09-18 22:19:01.000 262 22472.97 187.28 41514.93 88888.00 2024-09-18 22:19:02.000 262 22472.96 187.23 41514.95 88888.00 2024-09-18 22:19:03.000 262 22472.94 187.25 41514.96 88888.00 2024-09-18 22:19:04.000 262 22472.91 187.31 41515.02 88888.00 2024-09-18 22:19:05.000 262 22472.88 187.32 41515.06 47590.22 2024-09-18 22:19:06.000 262 22472.90 187.32 41515.05 88888.00 2024-09-18 22:19:07.000 262 22472.98 187.32 41515.09 88888.00 2024-09-18 22:19:08.000 262 22473.05 187.32 41515.13 88888.00 2024-09-18 22:19:09.000 262 22472.99 187.27 41515.09 88888.00 2024-09-18 22:19:10.000 262 22472.89 187.19 41514.99 47590.20 2024-09-18 22:19:11.000 262 22472.89 187.19 41515.01 88888.00 2024-09-18 22:19:12.000 262 22472.96 187.20 41515.08 88888.00 2024-09-18 22:19:13.000 262 22472.98 187.17 41515.09 88888.00 2024-09-18 22:19:14.000 262 22472.97 187.16 41515.07 88888.00 2024-09-18 22:19:15.000 262 22472.98 187.16 41515.07 47590.18 2024-09-18 22:19:16.000 262 22472.97 187.15 41515.00 88888.00 2024-09-18 22:19:17.000 262 22472.96 187.16 41514.89 88888.00 2024-09-18 22:19:18.000 262 22472.99 187.18 41514.93 88888.00 2024-09-18 22:19:19.000 262 22473.03 187.20 41515.05 88888.00 2024-09-18 22:19:20.000 262 22473.03 187.22 41515.10 47590.25 2024-09-18 22:19:21.000 262 22473.02 187.21 41515.09 88888.00 2024-09-18 22:19:22.000 262 22472.98 187.16 41515.02 88888.00 2024-09-18 22:19:23.000 262 22472.94 187.14 41514.95 88888.00 2024-09-18 22:19:24.000 262 22472.95 187.16 41514.97 88888.00 2024-09-18 22:19:25.000 262 22473.03 187.16 41515.03 47590.25 2024-09-18 22:19:26.000 262 22473.06 187.15 41515.01 88888.00 2024-09-18 22:19:27.000 262 22473.03 187.16 41514.95 88888.00 2024-09-18 22:19:28.000 262 22473.03 187.19 41514.93 88888.00 2024-09-18 22:19:29.000 262 22473.02 187.19 41514.93 88888.00 2024-09-18 22:19:30.000 262 22472.98 187.17 41514.91 47590.27 2024-09-18 22:19:31.000 262 22472.96 187.18 41514.93 88888.00 2024-09-18 22:19:32.000 262 22472.96 187.18 41514.98 88888.00 2024-09-18 22:19:33.000 262 22472.94 187.16 41514.98 88888.00 2024-09-18 22:19:34.000 262 22472.91 187.13 41514.91 88888.00 2024-09-18 22:19:35.000 262 22472.92 187.16 41514.87 47590.25 2024-09-18 22:19:36.000 262 22472.94 187.20 41514.89 88888.00 2024-09-18 22:19:37.000 262 22472.95 187.21 41514.89 88888.00 2024-09-18 22:19:38.000 262 22472.97 187.22 41514.93 88888.00 2024-09-18 22:19:39.000 262 22472.99 187.21 41514.99 88888.00 2024-09-18 22:19:40.000 262 22472.98 187.16 41515.02 47590.28 2024-09-18 22:19:41.000 262 22472.91 187.09 41514.97 88888.00 2024-09-18 22:19:42.000 262 22472.86 187.04 41514.94 88888.00 2024-09-18 22:19:43.000 262 22472.93 187.04 41514.99 88888.00 2024-09-18 22:19:44.000 262 22472.99 187.05 41515.01 88888.00 2024-09-18 22:19:45.000 262 22472.95 187.06 41514.94 47590.26 2024-09-18 22:19:46.000 262 22472.92 187.06 41514.87 88888.00 2024-09-18 22:19:47.000 262 22472.97 187.11 41514.90 88888.00 2024-09-18 22:19:48.000 262 22472.99 187.18 41515.01 88888.00 2024-09-18 22:19:49.000 262 22472.94 187.19 41515.11 88888.00 2024-09-18 22:19:50.000 262 22472.88 187.16 41515.12 47590.24 2024-09-18 22:19:51.000 262 22472.85 187.16 41515.04 88888.00 2024-09-18 22:19:52.000 262 22472.86 187.17 41514.96 88888.00 2024-09-18 22:19:53.000 262 22472.88 187.14 41514.94 88888.00 2024-09-18 22:19:54.000 262 22472.94 187.15 41514.94 88888.00 2024-09-18 22:19:55.000 262 22473.00 187.24 41515.00 47590.25 2024-09-18 22:19:56.000 262 22472.96 187.24 41515.01 88888.00 2024-09-18 22:19:57.000 262 22472.87 187.17 41514.98 88888.00 2024-09-18 22:19:58.000 262 22472.85 187.15 41514.93 88888.00 2024-09-18 22:19:59.000 262 22472.87 187.14 41514.89 88888.00 2024-09-18 22:20:00.000 262 22472.85 187.09 41514.92 47590.27 2024-09-18 22:20:01.000 262 22472.83 187.04 41514.94 88888.00 2024-09-18 22:20:02.000 262 22472.83 187.04 41514.94 88888.00 2024-09-18 22:20:03.000 262 22472.86 187.11 41514.99 88888.00 2024-09-18 22:20:04.000 262 22472.87 187.17 41515.04 88888.00 2024-09-18 22:20:05.000 262 22472.81 187.13 41515.06 47590.20 2024-09-18 22:20:06.000 262 22472.72 187.08 41515.00 88888.00 2024-09-18 22:20:07.000 262 22472.69 187.05 41514.88 88888.00 2024-09-18 22:20:08.000 262 22472.68 187.01 41514.82 88888.00 2024-09-18 22:20:09.000 262 22472.65 186.97 41514.87 88888.00 2024-09-18 22:20:10.000 262 22472.62 186.98 41514.92 47590.16 2024-09-18 22:20:11.000 262 22472.65 187.06 41514.94 88888.00 2024-09-18 22:20:12.000 262 22472.70 187.13 41514.97 88888.00 2024-09-18 22:20:13.000 262 22472.70 187.10 41514.96 88888.00 2024-09-18 22:20:14.000 262 22472.67 187.03 41514.91 88888.00 2024-09-18 22:20:15.000 262 22472.64 187.04 41514.91 47590.13 2024-09-18 22:20:16.000 262 22472.63 187.09 41514.96 88888.00 2024-09-18 22:20:17.000 262 22472.59 187.09 41514.97 88888.00 2024-09-18 22:20:18.000 262 22472.52 187.04 41514.93 88888.00 2024-09-18 22:20:19.000 262 22472.49 187.00 41514.90 88888.00 2024-09-18 22:20:20.000 262 22472.52 187.03 41514.94 47590.10 2024-09-18 22:20:21.000 262 22472.55 187.13 41515.00 88888.00 2024-09-18 22:20:22.000 262 22472.54 187.20 41515.04 88888.00 2024-09-18 22:20:23.000 262 22472.52 187.21 41515.00 88888.00 2024-09-18 22:20:24.000 262 22472.52 187.21 41514.93 88888.00 2024-09-18 22:20:25.000 262 22472.56 187.20 41514.94 47590.03 2024-09-18 22:20:26.000 262 22472.57 187.20 41514.99 88888.00 2024-09-18 22:20:27.000 262 22472.51 187.17 41514.99 88888.00 2024-09-18 22:20:28.000 262 22472.47 187.15 41514.94 88888.00 2024-09-18 22:20:29.000 262 22472.47 187.16 41514.94 88888.00 2024-09-18 22:20:30.000 262 22472.50 187.16 41515.01 47590.03 2024-09-18 22:20:31.000 262 22472.53 187.18 41515.10 88888.00 2024-09-18 22:20:32.000 262 22472.56 187.22 41515.16 88888.00 2024-09-18 22:20:33.000 262 22472.52 187.19 41515.10 88888.00 2024-09-18 22:20:34.000 262 22472.47 187.14 41514.98 88888.00 2024-09-18 22:20:35.000 262 22472.45 187.13 41514.93 47589.98 2024-09-18 22:20:36.000 262 22472.46 187.18 41514.97 88888.00 2024-09-18 22:20:37.000 262 22472.47 187.26 41515.06 88888.00 2024-09-18 22:20:38.000 262 22472.46 187.29 41515.11 88888.00 2024-09-18 22:20:39.000 262 22472.47 187.29 41515.08 88888.00 2024-09-18 22:20:40.000 262 22472.50 187.28 41514.99 47589.98 2024-09-18 22:20:41.000 262 22472.48 187.24 41514.86 88888.00 2024-09-18 22:20:42.000 262 22472.41 187.18 41514.81 88888.00 2024-09-18 22:20:43.000 262 22472.34 187.19 41514.84 88888.00 2024-09-18 22:20:44.000 262 22472.31 187.24 41514.89 88888.00 2024-09-18 22:20:45.000 262 22472.28 187.26 41514.91 47589.94 2024-09-18 22:20:46.000 262 22472.25 187.21 41514.91 88888.00 2024-09-18 22:20:47.000 262 22472.27 187.17 41514.96 88888.00 2024-09-18 22:20:48.000 262 22472.31 187.21 41515.01 88888.00 2024-09-18 22:20:49.000 262 22472.32 187.22 41514.96 88888.00 2024-09-18 22:20:50.000 262 22472.29 187.17 41514.92 47589.93 2024-09-18 22:20:51.000 262 22472.22 187.15 41514.93 88888.00 2024-09-18 22:20:52.000 262 22472.18 187.14 41514.89 88888.00 2024-09-18 22:20:53.000 262 22472.21 187.12 41514.82 88888.00 2024-09-18 22:20:54.000 262 22472.24 187.09 41514.82 88888.00 2024-09-18 22:20:55.000 262 22472.25 187.11 41514.85 47589.94 2024-09-18 22:20:56.000 262 22472.26 187.22 41514.85 88888.00 2024-09-18 22:20:57.000 262 22472.25 187.31 41514.85 88888.00 2024-09-18 22:20:58.000 262 22472.20 187.32 41514.88 88888.00 2024-09-18 22:20:59.000 262 22472.13 187.29 41514.93 88888.00 2024-09-18 22:21:00.000 262 22472.11 187.30 41514.96 47589.88 2024-09-18 22:21:01.000 262 22472.14 187.31 41514.94 88888.00 2024-09-18 22:21:02.000 262 22472.19 187.28 41514.96 88888.00 2024-09-18 22:21:03.000 262 22472.22 187.26 41515.00 88888.00 2024-09-18 22:21:04.000 262 22472.19 187.25 41515.01 88888.00 2024-09-18 22:21:05.000 262 22472.14 187.16 41514.96 47589.92 2024-09-18 22:21:06.000 262 22472.14 187.07 41514.92 88888.00 2024-09-18 22:21:07.000 262 22472.15 187.08 41514.92 88888.00 2024-09-18 22:21:08.000 262 22472.17 187.10 41514.94 88888.00 2024-09-18 22:21:09.000 262 22472.19 187.12 41514.96 88888.00 2024-09-18 22:21:10.000 262 22472.19 187.18 41514.94 47589.85 2024-09-18 22:21:11.000 262 22472.19 187.23 41514.95 88888.00 2024-09-18 22:21:12.000 262 22472.19 187.25 41514.99 88888.00 2024-09-18 22:21:13.000 262 22472.16 187.21 41515.02 88888.00 2024-09-18 22:21:14.000 262 22472.13 187.18 41515.02 88888.00 2024-09-18 22:21:15.000 262 22472.12 187.18 41515.00 47589.84 2024-09-18 22:21:16.000 262 22472.10 187.17 41514.94 88888.00 2024-09-18 22:21:17.000 262 22472.09 187.14 41514.88 88888.00 2024-09-18 22:21:18.000 262 22472.08 187.13 41514.86 88888.00 2024-09-18 22:21:19.000 262 22472.11 187.15 41514.86 88888.00 2024-09-18 22:21:20.000 262 22472.14 187.18 41514.89 47589.83 2024-09-18 22:21:21.000 262 22472.13 187.21 41514.91 88888.00 2024-09-18 22:21:22.000 262 22472.07 187.20 41514.86 88888.00 2024-09-18 22:21:23.000 262 22472.03 187.20 41514.81 88888.00 2024-09-18 22:21:24.000 262 22472.06 187.20 41514.82 88888.00 2024-09-18 22:21:25.000 262 22472.08 187.18 41514.86 47589.83 2024-09-18 22:21:26.000 262 22472.08 187.17 41514.90 88888.00 2024-09-18 22:21:27.000 262 22472.12 187.18 41514.96 88888.00 2024-09-18 22:21:28.000 262 22472.16 187.25 41514.99 88888.00 2024-09-18 22:21:29.000 262 22472.16 187.30 41514.99 88888.00 2024-09-18 22:21:30.000 262 22472.09 187.24 41514.90 47589.80 2024-09-18 22:21:31.000 262 22472.03 187.15 41514.82 88888.00 2024-09-18 22:21:32.000 262 22472.02 187.13 41514.81 88888.00 2024-09-18 22:21:33.000 262 22472.02 187.13 41514.79 88888.00 2024-09-18 22:21:34.000 262 22472.04 187.16 41514.86 88888.00 2024-09-18 22:21:35.000 262 22472.03 187.22 41514.97 47589.76 2024-09-18 22:21:36.000 262 22471.96 187.22 41514.92 88888.00 2024-09-18 22:21:37.000 262 22471.88 187.18 41514.82 88888.00 2024-09-18 22:21:38.000 262 22471.88 187.12 41514.82 88888.00 2024-09-18 22:21:39.000 262 22471.93 187.07 41514.81 88888.00 2024-09-18 22:21:40.000 262 22471.97 187.09 41514.79 47589.79 2024-09-18 22:21:41.000 262 22471.99 187.17 41514.82 88888.00 2024-09-18 22:21:42.000 262 22472.02 187.27 41514.91 88888.00 2024-09-18 22:21:43.000 262 22472.02 187.34 41514.96 88888.00 2024-09-18 22:21:44.000 262 22472.02 187.35 41514.94 88888.00 2024-09-18 22:21:45.000 262 22472.01 187.32 41514.89 47589.75 2024-09-18 22:21:46.000 262 22472.01 187.28 41514.89 88888.00 2024-09-18 22:21:47.000 262 22472.00 187.24 41514.90 88888.00 2024-09-18 22:21:48.000 262 22471.97 187.19 41514.89 88888.00 2024-09-18 22:21:49.000 262 22471.96 187.19 41514.87 88888.00 2024-09-18 22:21:50.000 262 22472.01 187.24 41514.89 47589.73 2024-09-18 22:21:51.000 262 22472.04 187.28 41514.91 88888.00 2024-09-18 22:21:52.000 262 22472.03 187.28 41514.90 88888.00 2024-09-18 22:21:53.000 262 22472.02 187.25 41514.87 88888.00 2024-09-18 22:21:54.000 262 22472.02 187.22 41514.89 88888.00 2024-09-18 22:21:55.000 262 22472.01 187.21 41514.95 47589.72 2024-09-18 22:21:56.000 262 22472.01 187.22 41514.98 88888.00 2024-09-18 22:21:57.000 262 22472.00 187.28 41515.00 88888.00 2024-09-18 22:21:58.000 262 22472.02 187.36 41515.05 88888.00 2024-09-18 22:21:59.000 262 22472.02 187.36 41515.08 88888.00 2024-09-18 22:22:00.000 262 22471.99 187.32 41515.12 47589.70 2024-09-18 22:22:01.000 262 22471.95 187.32 41515.13 88888.00 2024-09-18 22:22:02.000 262 22471.96 187.34 41515.09 88888.00 2024-09-18 22:22:03.000 262 22471.97 187.32 41515.02 88888.00 2024-09-18 22:22:04.000 262 22471.91 187.29 41514.96 88888.00 2024-09-18 22:22:05.000 262 22471.85 187.29 41514.94 47589.67 2024-09-18 22:22:06.000 262 22471.86 187.31 41514.98 88888.00 2024-09-18 22:22:07.000 262 22471.87 187.30 41514.98 88888.00 2024-09-18 22:22:08.000 262 22471.84 187.25 41514.94 88888.00 2024-09-18 22:22:09.000 262 22471.81 187.23 41514.98 88888.00 2024-09-18 22:22:10.000 262 22471.80 187.28 41515.09 47589.61 2024-09-18 22:22:11.000 262 22471.79 187.37 41515.16 88888.00 2024-09-18 22:22:12.000 262 22471.77 187.38 41515.15 88888.00 2024-09-18 22:22:13.000 262 22471.78 187.28 41515.09 88888.00 2024-09-18 22:22:14.000 262 22471.78 187.21 41515.02 88888.00 2024-09-18 22:22:15.000 262 22471.75 187.22 41514.99 47589.62 2024-09-18 22:22:16.000 262 22471.74 187.25 41514.98 88888.00 2024-09-18 22:22:17.000 262 22471.76 187.26 41514.99 88888.00 2024-09-18 22:22:18.000 262 22471.76 187.28 41515.01 88888.00 2024-09-18 22:22:19.000 262 22471.73 187.33 41515.02 88888.00 2024-09-18 22:22:20.000 262 22471.72 187.38 41515.01 47589.60 2024-09-18 22:22:21.000 262 22471.75 187.40 41515.04 88888.00 2024-09-18 22:22:22.000 262 22471.77 187.35 41515.06 88888.00 2024-09-18 22:22:23.000 262 22471.74 187.25 41515.02 88888.00 2024-09-18 22:22:24.000 262 22471.69 187.22 41514.97 88888.00 2024-09-18 22:22:25.000 262 22471.66 187.22 41514.96 47589.58 2024-09-18 22:22:26.000 262 22471.67 187.21 41514.98 88888.00 2024-09-18 22:22:27.000 262 22471.72 187.24 41514.98 88888.00 2024-09-18 22:22:28.000 262 22471.76 187.27 41514.95 88888.00 2024-09-18 22:22:29.000 262 22471.74 187.20 41514.89 88888.00 2024-09-18 22:22:30.000 262 22471.68 187.11 41514.85 47589.54 2024-09-18 22:22:31.000 262 22471.65 187.09 41514.81 88888.00 2024-09-18 22:22:32.000 262 22471.66 187.12 41514.81 88888.00 2024-09-18 22:22:33.000 262 22471.69 187.19 41514.89 88888.00 2024-09-18 22:22:34.000 262 22471.71 187.24 41514.99 88888.00 2024-09-18 22:22:35.000 262 22471.72 187.22 41515.04 47589.55 2024-09-18 22:22:36.000 262 22471.73 187.18 41515.02 88888.00 2024-09-18 22:22:37.000 262 22471.72 187.18 41514.95 88888.00 2024-09-18 22:22:38.000 262 22471.69 187.20 41514.91 88888.00 2024-09-18 22:22:39.000 262 22471.64 187.22 41514.94 88888.00 2024-09-18 22:22:40.000 262 22471.60 187.22 41514.94 47589.52 2024-09-18 22:22:41.000 262 22471.58 187.20 41514.89 88888.00 2024-09-18 22:22:42.000 262 22471.59 187.20 41514.84 88888.00 2024-09-18 22:22:43.000 262 22471.61 187.24 41514.86 88888.00 2024-09-18 22:22:44.000 262 22471.62 187.30 41514.95 88888.00 2024-09-18 22:22:45.000 262 22471.61 187.33 41515.00 47589.50 2024-09-18 22:22:46.000 262 22471.59 187.26 41514.98 88888.00 2024-09-18 22:22:47.000 262 22471.56 187.18 41514.92 88888.00 2024-09-18 22:22:48.000 262 22471.55 187.17 41514.87 88888.00 2024-09-18 22:22:49.000 262 22471.56 187.20 41514.86 88888.00 2024-09-18 22:22:50.000 262 22471.53 187.21 41514.88 47589.49 2024-09-18 22:22:51.000 262 22471.50 187.25 41514.90 88888.00 2024-09-18 22:22:52.000 262 22471.53 187.30 41514.95 88888.00 2024-09-18 22:22:53.000 262 22471.59 187.28 41514.95 88888.00 2024-09-18 22:22:54.000 262 22471.58 187.21 41514.88 88888.00 2024-09-18 22:22:55.000 262 22471.58 187.16 41514.89 47589.50 2024-09-18 22:22:56.000 262 22471.60 187.13 41514.98 88888.00 2024-09-18 22:22:57.000 262 22471.59 187.15 41515.02 88888.00 2024-09-18 22:22:58.000 262 22471.60 187.23 41515.05 88888.00 2024-09-18 22:22:59.000 262 22471.67 187.29 41515.12 88888.00 2024-09-18 22:23:00.000 262 22471.69 187.26 41515.10 47589.51 2024-09-18 22:23:01.000 262 22471.63 187.19 41514.96 88888.00 2024-09-18 22:23:02.000 262 22471.57 187.17 41514.90 88888.00 2024-09-18 22:23:03.000 262 22471.56 187.17 41514.90 88888.00 2024-09-18 22:23:04.000 262 22471.56 187.16 41514.88 88888.00 2024-09-18 22:23:05.000 262 22471.57 187.14 41514.89 47589.52 2024-09-18 22:23:06.000 262 22471.58 187.15 41514.97 88888.00 2024-09-18 22:23:07.000 262 22471.60 187.19 41515.03 88888.00 2024-09-18 22:23:08.000 262 22471.63 187.21 41515.02 88888.00 2024-09-18 22:23:09.000 262 22471.65 187.22 41515.00 88888.00 2024-09-18 22:23:10.000 262 22471.62 187.20 41514.98 47589.56 2024-09-18 22:23:11.000 262 22471.57 187.15 41514.89 88888.00 2024-09-18 22:23:12.000 262 22471.54 187.13 41514.87 88888.00 2024-09-18 22:23:13.000 262 22471.58 187.12 41514.93 88888.00 2024-09-18 22:23:14.000 262 22471.61 187.13 41514.96 88888.00 2024-09-18 22:23:15.000 262 22471.61 187.16 41514.93 47589.53 2024-09-18 22:23:16.000 262 22471.62 187.15 41514.93 88888.00 2024-09-18 22:23:17.000 262 22471.66 187.16 41515.01 88888.00 2024-09-18 22:23:18.000 262 22471.68 187.19 41515.04 88888.00 2024-09-18 22:23:19.000 262 22471.63 187.14 41514.96 88888.00 2024-09-18 22:23:20.000 262 22471.57 187.05 41514.78 47589.54 2024-09-18 22:23:21.000 262 22471.60 187.06 41514.65 88888.00 2024-09-18 22:23:22.000 262 22471.67 187.18 41514.69 88888.00 2024-09-18 22:23:23.000 262 22471.72 187.28 41514.81 88888.00 2024-09-18 22:23:24.000 262 22471.71 187.31 41514.88 88888.00 2024-09-18 22:23:25.000 262 22471.68 187.27 41514.88 47589.57 2024-09-18 22:23:26.000 262 22471.65 187.23 41514.86 88888.00 2024-09-18 22:23:27.000 262 22471.58 187.23 41514.84 88888.00 2024-09-18 22:23:28.000 262 22471.52 187.26 41514.84 88888.00 2024-09-18 22:23:29.000 262 22471.56 187.30 41514.85 88888.00 2024-09-18 22:23:30.000 262 22471.62 187.30 41514.85 47589.57 2024-09-18 22:23:31.000 262 22471.63 187.27 41514.80 88888.00 2024-09-18 22:23:32.000 262 22471.59 187.24 41514.82 88888.00 2024-09-18 22:23:33.000 262 22471.57 187.24 41514.88 88888.00 2024-09-18 22:23:34.000 262 22471.63 187.29 41514.90 88888.00 2024-09-18 22:23:35.000 262 22471.69 187.31 41514.91 47589.59 2024-09-18 22:23:36.000 262 22471.67 187.32 41514.88 88888.00 2024-09-18 22:23:37.000 262 22471.61 187.29 41514.82 88888.00 2024-09-18 22:23:38.000 262 22471.61 187.22 41514.78 88888.00 2024-09-18 22:23:39.000 262 22471.62 187.23 41514.79 88888.00 2024-09-18 22:23:40.000 262 22471.60 187.35 41514.83 47589.59 2024-09-18 22:23:41.000 262 22471.60 187.41 41514.87 88888.00 2024-09-18 22:23:42.000 262 22471.68 187.43 41514.97 88888.00 2024-09-18 22:23:43.000 262 22471.72 187.41 41514.99 88888.00 2024-09-18 22:23:44.000 262 22471.65 187.32 41514.85 88888.00 2024-09-18 22:23:45.000 262 22471.60 187.27 41514.77 47589.55 2024-09-18 22:23:46.000 262 22471.65 187.25 41514.75 88888.00 2024-09-18 22:23:47.000 262 22471.69 187.26 41514.74 88888.00 2024-09-18 22:23:48.000 262 22471.70 187.30 41514.77 88888.00 2024-09-18 22:23:49.000 262 22471.72 187.32 41514.82 88888.00 2024-09-18 22:23:50.000 262 22471.71 187.29 41514.83 47589.57 2024-09-18 22:23:51.000 262 22471.72 187.37 41514.80 88888.00 2024-09-18 22:23:52.000 262 22471.75 187.52 41514.81 88888.00 2024-09-18 22:23:53.000 262 22471.74 187.53 41514.83 88888.00 2024-09-18 22:23:54.000 262 22471.69 187.44 41514.84 88888.00 2024-09-18 22:23:55.000 262 22471.68 187.41 41514.87 47589.50 2024-09-18 22:23:56.000 262 22471.66 187.40 41514.83 88888.00 2024-09-18 22:23:57.000 262 22471.60 187.40 41514.79 88888.00 2024-09-18 22:23:58.000 262 22471.60 187.41 41514.83 88888.00 2024-09-18 22:23:59.000 262 22471.63 187.40 41514.91 88888.00 2024-09-18 22:24:00.000 262 22471.65 187.38 41514.90 47589.55 2024-09-18 22:24:01.000 262 22471.62 187.36 41514.88 88888.00 2024-09-18 22:24:02.000 262 22471.59 187.38 41514.90 88888.00 2024-09-18 22:24:03.000 262 22471.56 187.38 41514.91 88888.00 2024-09-18 22:24:04.000 262 22471.57 187.36 41514.93 88888.00 2024-09-18 22:24:05.000 262 22471.57 187.39 41514.94 47589.51 2024-09-18 22:24:06.000 262 22471.53 187.40 41514.90 88888.00 2024-09-18 22:24:07.000 262 22471.52 187.34 41514.86 88888.00 2024-09-18 22:24:08.000 262 22471.55 187.29 41514.82 88888.00 2024-09-18 22:24:09.000 262 22471.54 187.25 41514.76 88888.00 2024-09-18 22:24:10.000 262 22471.49 187.22 41514.70 47589.47 2024-09-18 22:24:11.000 262 22471.44 187.21 41514.66 88888.00 2024-09-18 22:24:12.000 262 22471.44 187.25 41514.70 88888.00 2024-09-18 22:24:13.000 262 22471.44 187.34 41514.80 88888.00 2024-09-18 22:24:14.000 262 22471.42 187.41 41514.86 88888.00 2024-09-18 22:24:15.000 262 22471.40 187.43 41514.84 47589.43 2024-09-18 22:24:16.000 262 22471.41 187.43 41514.82 88888.00 2024-09-18 22:24:17.000 262 22471.40 187.44 41514.83 88888.00 2024-09-18 22:24:18.000 262 22471.36 187.44 41514.83 88888.00 2024-09-18 22:24:19.000 262 22471.32 187.40 41514.83 88888.00 2024-09-18 22:24:20.000 262 22471.31 187.38 41514.85 47589.40 2024-09-18 22:24:21.000 262 22471.29 187.38 41514.84 88888.00 2024-09-18 22:24:22.000 262 22471.25 187.36 41514.79 88888.00 2024-09-18 22:24:23.000 262 22471.21 187.36 41514.81 88888.00 2024-09-18 22:24:24.000 262 22471.23 187.43 41514.89 88888.00 2024-09-18 22:24:25.000 262 22471.24 187.47 41514.88 47589.38 2024-09-18 22:24:26.000 262 22471.20 187.44 41514.76 88888.00 2024-09-18 22:24:27.000 262 22471.15 187.39 41514.73 88888.00 2024-09-18 22:24:28.000 262 22471.13 187.42 41514.79 88888.00 2024-09-18 22:24:29.000 262 22471.12 187.49 41514.80 88888.00 2024-09-18 22:24:30.000 262 22471.12 187.51 41514.76 47589.30 2024-09-18 22:24:31.000 262 22471.12 187.50 41514.73 88888.00 2024-09-18 22:24:32.000 262 22471.12 187.53 41514.77 88888.00 2024-09-18 22:24:33.000 262 22471.13 187.61 41514.83 88888.00 2024-09-18 22:24:34.000 262 22471.10 187.61 41514.83 88888.00 2024-09-18 22:24:35.000 262 22471.04 187.53 41514.81 47589.21 2024-09-18 22:24:36.000 262 22471.00 187.46 41514.85 88888.00 2024-09-18 22:24:37.000 262 22471.01 187.45 41514.98 88888.00 2024-09-18 22:24:38.000 262 22471.04 187.52 41515.10 88888.00 2024-09-18 22:24:39.000 262 22471.04 187.57 41515.11 88888.00 2024-09-18 22:24:40.000 262 22471.00 187.52 41515.03 47589.20 2024-09-18 22:24:41.000 262 22470.94 187.44 41514.94 88888.00 2024-09-18 22:24:42.000 262 22470.91 187.46 41514.91 88888.00 2024-09-18 22:24:43.000 262 22470.94 187.55 41514.97 88888.00 2024-09-18 22:24:44.000 262 22470.99 187.63 41515.07 88888.00 2024-09-18 22:24:45.000 262 22470.97 187.63 41515.08 47589.14 2024-09-18 22:24:46.000 262 22470.88 187.57 41514.95 88888.00 2024-09-18 22:24:47.000 262 22470.82 187.56 41514.83 88888.00 2024-09-18 22:24:48.000 262 22470.84 187.60 41514.82 88888.00 2024-09-18 22:24:49.000 262 22470.88 187.66 41514.88 88888.00 2024-09-18 22:24:50.000 262 22470.85 187.67 41514.90 47589.14 2024-09-18 22:24:51.000 262 22470.77 187.63 41514.88 88888.00 2024-09-18 22:24:52.000 262 22470.77 187.61 41514.86 88888.00 2024-09-18 22:24:53.000 262 22470.80 187.63 41514.83 88888.00 2024-09-18 22:24:54.000 262 22470.76 187.64 41514.81 88888.00 2024-09-18 22:24:55.000 262 22470.69 187.62 41514.81 47589.11 2024-09-18 22:24:56.000 262 22470.67 187.63 41514.81 88888.00 2024-09-18 22:24:57.000 262 22470.70 187.65 41514.85 88888.00 2024-09-18 22:24:58.000 262 22470.71 187.61 41514.89 88888.00 2024-09-18 22:24:59.000 262 22470.66 187.56 41514.89 88888.00 2024-09-18 22:25:00.000 262 22470.63 187.57 41514.89 47589.11 2024-09-18 22:25:01.000 262 22470.65 187.55 41514.91 88888.00 2024-09-18 22:25:02.000 262 22470.66 187.55 41514.92 88888.00 2024-09-18 22:25:03.000 262 22470.68 187.62 41514.93 88888.00 2024-09-18 22:25:04.000 262 22470.70 187.70 41514.91 88888.00 2024-09-18 22:25:05.000 262 22470.72 187.72 41514.86 47589.08 2024-09-18 22:25:06.000 262 22470.72 187.68 41514.81 88888.00 2024-09-18 22:25:07.000 262 22470.71 187.62 41514.79 88888.00 2024-09-18 22:25:08.000 262 22470.70 187.63 41514.82 88888.00 2024-09-18 22:25:09.000 262 22470.71 187.67 41514.87 88888.00 2024-09-18 22:25:10.000 262 22470.71 187.68 41514.91 47589.08 2024-09-18 22:25:11.000 262 22470.71 187.65 41514.93 88888.00 2024-09-18 22:25:12.000 262 22470.67 187.60 41514.88 88888.00 2024-09-18 22:25:13.000 262 22470.65 187.62 41514.85 88888.00 2024-09-18 22:25:14.000 262 22470.69 187.74 41514.92 88888.00 2024-09-18 22:25:15.000 262 22470.75 187.82 41514.99 47589.05 2024-09-18 22:25:16.000 262 22470.73 187.79 41514.98 88888.00 2024-09-18 22:25:17.000 262 22470.68 187.74 41514.94 88888.00 2024-09-18 22:25:18.000 262 22470.66 187.73 41514.91 88888.00 2024-09-18 22:25:19.000 262 22470.68 187.72 41514.95 88888.00 2024-09-18 22:25:20.000 262 22470.68 187.69 41514.98 47589.04 2024-09-18 22:25:21.000 262 22470.68 187.59 41514.89 88888.00 2024-09-18 22:25:22.000 262 22470.71 187.53 41514.82 88888.00 2024-09-18 22:25:23.000 262 22470.76 187.61 41514.89 88888.00 2024-09-18 22:25:24.000 262 22470.78 187.71 41514.98 88888.00 2024-09-18 22:25:25.000 262 22470.75 187.72 41514.95 47589.03 2024-09-18 22:25:26.000 262 22470.72 187.69 41514.89 88888.00 2024-09-18 22:25:27.000 262 22470.76 187.73 41514.93 88888.00 2024-09-18 22:25:28.000 262 22470.82 187.78 41514.98 88888.00 2024-09-18 22:25:29.000 262 22470.81 187.75 41514.98 88888.00 2024-09-18 22:25:30.000 262 22470.78 187.72 41514.97 47589.07 2024-09-18 22:25:31.000 262 22470.82 187.74 41514.98 88888.00 2024-09-18 22:25:32.000 262 22470.89 187.78 41514.97 88888.00 2024-09-18 22:25:33.000 262 22470.90 187.77 41514.91 88888.00 2024-09-18 22:25:34.000 262 22470.83 187.72 41514.85 88888.00 2024-09-18 22:25:35.000 262 22470.82 187.70 41514.87 47589.07 2024-09-18 22:25:36.000 262 22470.87 187.73 41514.93 88888.00 2024-09-18 22:25:37.000 262 22470.88 187.71 41514.94 88888.00 2024-09-18 22:25:38.000 262 22470.88 187.68 41514.94 88888.00 2024-09-18 22:25:39.000 262 22470.92 187.69 41514.94 88888.00 2024-09-18 22:25:40.000 262 22470.93 187.67 41514.93 47589.06 2024-09-18 22:25:41.000 262 22470.92 187.63 41514.96 88888.00 2024-09-18 22:25:42.000 262 22470.93 187.62 41515.02 88888.00 2024-09-18 22:25:43.000 262 22471.00 187.65 41515.03 88888.00 2024-09-18 22:25:44.000 262 22471.02 187.68 41514.95 88888.00 2024-09-18 22:25:45.000 262 22470.96 187.67 41514.91 47589.09 2024-09-18 22:25:46.000 262 22470.90 187.62 41514.95 88888.00 2024-09-18 22:25:47.000 262 22470.91 187.61 41514.93 88888.00 2024-09-18 22:25:48.000 262 22470.96 187.63 41514.88 88888.00 2024-09-18 22:25:49.000 262 22470.96 187.60 41514.86 88888.00 2024-09-18 22:25:50.000 262 22470.92 187.55 41514.83 47589.11 2024-09-18 22:25:51.000 262 22470.91 187.52 41514.83 88888.00 2024-09-18 22:25:52.000 262 22470.94 187.55 41514.89 88888.00 2024-09-18 22:25:53.000 262 22470.94 187.60 41514.90 88888.00 2024-09-18 22:25:54.000 262 22470.95 187.64 41514.88 88888.00 2024-09-18 22:25:55.000 262 22471.01 187.71 41514.92 47589.11 2024-09-18 22:25:56.000 262 22471.06 187.77 41514.96 88888.00 2024-09-18 22:25:57.000 262 22471.02 187.76 41514.95 88888.00 2024-09-18 22:25:58.000 262 22470.97 187.68 41514.93 88888.00 2024-09-18 22:25:59.000 262 22471.00 187.62 41514.93 88888.00 2024-09-18 22:26:00.000 262 22471.08 187.64 41514.94 47589.15 2024-09-18 22:26:01.000 262 22471.10 187.67 41514.94 88888.00 2024-09-18 22:26:02.000 262 22471.06 187.65 41514.90 88888.00 2024-09-18 22:26:03.000 262 22471.06 187.65 41514.89 88888.00 2024-09-18 22:26:04.000 262 22471.10 187.69 41514.94 88888.00 2024-09-18 22:26:05.000 262 22471.13 187.71 41514.99 47589.14 2024-09-18 22:26:06.000 262 22471.15 187.68 41515.02 88888.00 2024-09-18 22:26:07.000 262 22471.12 187.64 41514.99 88888.00 2024-09-18 22:26:08.000 262 22471.08 187.65 41514.89 88888.00 2024-09-18 22:26:09.000 262 22471.06 187.66 41514.84 88888.00 2024-09-18 22:26:10.000 262 22471.03 187.66 41514.85 47589.15 2024-09-18 22:26:11.000 262 22471.01 187.67 41514.85 88888.00 2024-09-18 22:26:12.000 262 22471.03 187.71 41514.86 88888.00 2024-09-18 22:26:13.000 262 22471.08 187.72 41514.89 88888.00 2024-09-18 22:26:14.000 262 22471.07 187.66 41514.89 88888.00 2024-09-18 22:26:15.000 262 22471.04 187.61 41514.88 47589.17 2024-09-18 22:26:16.000 262 22471.03 187.60 41514.87 88888.00 2024-09-18 22:26:17.000 262 22471.07 187.62 41514.89 88888.00 2024-09-18 22:26:18.000 262 22471.08 187.66 41514.95 88888.00 2024-09-18 22:26:19.000 262 22471.03 187.71 41514.95 88888.00 2024-09-18 22:26:20.000 262 22470.99 187.73 41514.91 47589.16 2024-09-18 22:26:21.000 262 22471.00 187.68 41514.88 88888.00 2024-09-18 22:26:22.000 262 22470.97 187.59 41514.82 88888.00 2024-09-18 22:26:23.000 262 22470.94 187.58 41514.77 88888.00 2024-09-18 22:26:24.000 262 22470.98 187.65 41514.79 88888.00 2024-09-18 22:26:25.000 262 22471.06 187.71 41514.88 47589.14 2024-09-18 22:26:26.000 262 22471.09 187.68 41514.94 88888.00 2024-09-18 22:26:27.000 262 22471.06 187.62 41514.91 88888.00 2024-09-18 22:26:28.000 262 22471.06 187.65 41514.91 88888.00 2024-09-18 22:26:29.000 262 22471.15 187.74 41514.93 88888.00 2024-09-18 22:26:30.000 262 22471.21 187.76 41514.92 47589.11 2024-09-18 22:26:31.000 262 22471.18 187.68 41514.89 88888.00 2024-09-18 22:26:32.000 262 22471.13 187.59 41514.89 88888.00 2024-09-18 22:26:33.000 262 22471.11 187.57 41514.89 88888.00 2024-09-18 22:26:34.000 262 22471.09 187.58 41514.88 88888.00 2024-09-18 22:26:35.000 262 22471.06 187.62 41514.89 47589.13 2024-09-18 22:26:36.000 262 22471.02 187.65 41514.88 88888.00 2024-09-18 22:26:37.000 262 22471.01 187.66 41514.90 88888.00 2024-09-18 22:26:38.000 262 22471.03 187.67 41514.95 88888.00 2024-09-18 22:26:39.000 262 22471.06 187.69 41514.98 88888.00 2024-09-18 22:26:40.000 262 22471.07 187.68 41514.96 47589.11 2024-09-18 22:26:41.000 262 22471.02 187.61 41514.89 88888.00 2024-09-18 22:26:42.000 262 22470.97 187.55 41514.81 88888.00 2024-09-18 22:26:43.000 262 22470.93 187.58 41514.79 88888.00 2024-09-18 22:26:44.000 262 22470.88 187.60 41514.82 88888.00 2024-09-18 22:26:45.000 262 22470.85 187.60 41514.92 47589.16 2024-09-18 22:26:46.000 262 22470.87 187.64 41515.03 88888.00 2024-09-18 22:26:47.000 262 22470.88 187.68 41515.06 88888.00 2024-09-18 22:26:48.000 262 22470.88 187.68 41515.02 88888.00 2024-09-18 22:26:49.000 262 22470.91 187.69 41514.98 88888.00 2024-09-18 22:26:50.000 262 22470.94 187.70 41514.97 47589.13 2024-09-18 22:26:51.000 262 22470.90 187.66 41514.94 88888.00 2024-09-18 22:26:52.000 262 22470.82 187.61 41514.86 88888.00 2024-09-18 22:26:53.000 262 22470.79 187.60 41514.78 88888.00 2024-09-18 22:26:54.000 262 22470.86 187.61 41514.79 88888.00 2024-09-18 22:26:55.000 262 22470.90 187.64 41514.88 47589.12 2024-09-18 22:26:56.000 262 22470.91 187.66 41514.96 88888.00 2024-09-18 22:26:57.000 262 22470.93 187.69 41514.96 88888.00 2024-09-18 22:26:58.000 262 22470.95 187.75 41514.93 88888.00 2024-09-18 22:26:59.000 262 22470.93 187.75 41514.93 88888.00 2024-09-18 22:27:00.000 262 22470.88 187.74 41514.98 47589.10 2024-09-18 22:27:01.000 262 22470.84 187.71 41515.00 88888.00 2024-09-18 22:27:02.000 262 22470.85 187.67 41514.96 88888.00 2024-09-18 22:27:03.000 262 22470.85 187.66 41514.96 88888.00 2024-09-18 22:27:04.000 262 22470.84 187.70 41515.00 88888.00 2024-09-18 22:27:05.000 262 22470.84 187.74 41515.00 47589.08 2024-09-18 22:27:06.000 262 22470.85 187.71 41514.97 88888.00 2024-09-18 22:27:07.000 262 22470.85 187.67 41514.98 88888.00 2024-09-18 22:27:08.000 262 22470.82 187.66 41515.00 88888.00 2024-09-18 22:27:09.000 262 22470.80 187.68 41514.98 88888.00 2024-09-18 22:27:10.000 262 22470.80 187.69 41514.95 47589.08 2024-09-18 22:27:11.000 262 22470.81 187.64 41514.88 88888.00 2024-09-18 22:27:12.000 262 22470.81 187.55 41514.75 88888.00 2024-09-18 22:27:13.000 262 22470.83 187.55 41514.68 88888.00 2024-09-18 22:27:14.000 262 22470.88 187.62 41514.72 88888.00 2024-09-18 22:27:15.000 262 22470.91 187.69 41514.82 47589.10 2024-09-18 22:27:16.000 262 22470.89 187.66 41514.86 88888.00 2024-09-18 22:27:17.000 262 22470.81 187.57 41514.77 88888.00 2024-09-18 22:27:18.000 262 22470.78 187.56 41514.67 88888.00 2024-09-18 22:27:19.000 262 22470.85 187.63 41514.69 88888.00 2024-09-18 22:27:20.000 262 22470.89 187.65 41514.75 47589.09 2024-09-18 22:27:21.000 262 22470.85 187.61 41514.75 88888.00 2024-09-18 22:27:22.000 262 22470.83 187.63 41514.76 88888.00 2024-09-18 22:27:23.000 262 22470.85 187.74 41514.84 88888.00 2024-09-18 22:27:24.000 262 22470.85 187.76 41514.89 88888.00 2024-09-18 22:27:25.000 262 22470.81 187.68 41514.84 47589.08 2024-09-18 22:27:26.000 262 22470.74 187.63 41514.73 88888.00 2024-09-18 22:27:27.000 262 22470.72 187.64 41514.65 88888.00 2024-09-18 22:27:28.000 262 22470.74 187.66 41514.64 88888.00 2024-09-18 22:27:29.000 262 22470.74 187.68 41514.66 88888.00 2024-09-18 22:27:30.000 262 22470.72 187.68 41514.65 47589.10 2024-09-18 22:27:31.000 262 22470.76 187.69 41514.66 88888.00 2024-09-18 22:27:32.000 262 22470.83 187.75 41514.75 88888.00 2024-09-18 22:27:33.000 262 22470.81 187.80 41514.82 88888.00 2024-09-18 22:27:34.000 262 22470.76 187.77 41514.81 88888.00 2024-09-18 22:27:35.000 262 22470.80 187.71 41514.87 47589.05 2024-09-18 22:27:36.000 262 22470.86 187.74 41514.96 88888.00 2024-09-18 22:27:37.000 262 22470.84 187.76 41514.94 88888.00 2024-09-18 22:27:38.000 262 22470.79 187.76 41514.86 88888.00 2024-09-18 22:27:39.000 262 22470.77 187.78 41514.83 88888.00 2024-09-18 22:27:40.000 262 22470.75 187.79 41514.82 47589.07 2024-09-18 22:27:41.000 262 22470.76 187.84 41514.88 88888.00 2024-09-18 22:27:42.000 262 22470.81 187.94 41514.96 88888.00 2024-09-18 22:27:43.000 262 22470.82 187.96 41514.89 88888.00 2024-09-18 22:27:44.000 262 22470.78 187.88 41514.79 88888.00 2024-09-18 22:27:45.000 262 22470.76 187.85 41514.79 47589.08 2024-09-18 22:27:46.000 262 22470.73 187.86 41514.80 88888.00 2024-09-18 22:27:47.000 262 22470.74 187.86 41514.81 88888.00 2024-09-18 22:27:48.000 262 22470.74 187.82 41514.82 88888.00 2024-09-18 22:27:49.000 262 22470.72 187.80 41514.81 88888.00 2024-09-18 22:27:50.000 262 22470.72 187.79 41514.81 47589.06 2024-09-18 22:27:51.000 262 22470.76 187.80 41514.85 88888.00 2024-09-18 22:27:52.000 262 22470.82 187.87 41514.93 88888.00 2024-09-18 22:27:53.000 262 22470.84 187.94 41514.96 88888.00 2024-09-18 22:27:54.000 262 22470.79 187.93 41514.91 88888.00 2024-09-18 22:27:55.000 262 22470.79 187.93 41514.92 47589.08 2024-09-18 22:27:56.000 262 22470.84 187.99 41514.96 88888.00 2024-09-18 22:27:57.000 262 22470.82 188.00 41514.91 88888.00 2024-09-18 22:27:58.000 262 22470.79 187.94 41514.86 88888.00 2024-09-18 22:27:59.000 262 22470.81 187.89 41514.88 88888.00 2024-09-18 22:28:00.000 262 22470.82 187.87 41514.86 47589.10 2024-09-18 22:28:01.000 262 22470.82 187.87 41514.84 88888.00 2024-09-18 22:28:02.000 262 22470.82 187.93 41514.89 88888.00 2024-09-18 22:28:03.000 262 22470.81 187.95 41514.92 88888.00 2024-09-18 22:28:04.000 262 22470.84 187.88 41514.86 88888.00 2024-09-18 22:28:05.000 262 22470.87 187.84 41514.79 47589.08 2024-09-18 22:28:06.000 262 22470.84 187.88 41514.77 88888.00 2024-09-18 22:28:07.000 262 22470.79 187.88 41514.73 88888.00 2024-09-18 22:28:08.000 262 22470.79 187.83 41514.68 88888.00 2024-09-18 22:28:09.000 262 22470.81 187.81 41514.70 88888.00 2024-09-18 22:28:10.000 262 22470.79 187.87 41514.76 47589.09 2024-09-18 22:28:11.000 262 22470.79 187.91 41514.80 88888.00 2024-09-18 22:28:12.000 262 22470.82 187.89 41514.81 88888.00 2024-09-18 22:28:13.000 262 22470.89 187.87 41514.82 88888.00 2024-09-18 22:28:14.000 262 22470.91 187.89 41514.81 88888.00 2024-09-18 22:28:15.000 262 22470.87 187.89 41514.79 47589.09 2024-09-18 22:28:16.000 262 22470.85 187.86 41514.78 88888.00 2024-09-18 22:28:17.000 262 22470.84 187.87 41514.76 88888.00 2024-09-18 22:28:18.000 262 22470.85 187.93 41514.73 88888.00 2024-09-18 22:28:19.000 262 22470.89 188.02 41514.81 88888.00 2024-09-18 22:28:20.000 262 22470.93 188.10 41514.92 47589.11 2024-09-18 22:28:21.000 262 22470.89 188.10 41514.93 88888.00 2024-09-18 22:28:22.000 262 22470.81 187.98 41514.84 88888.00 2024-09-18 22:28:23.000 262 22470.78 187.88 41514.77 88888.00 2024-09-18 22:28:24.000 262 22470.81 187.91 41514.73 88888.00 2024-09-18 22:28:25.000 262 22470.84 188.00 41514.73 47589.09 2024-09-18 22:28:26.000 262 22470.84 188.05 41514.79 88888.00 2024-09-18 22:28:27.000 262 22470.81 188.02 41514.89 88888.00 2024-09-18 22:28:28.000 262 22470.81 187.98 41514.98 88888.00 2024-09-18 22:28:29.000 262 22470.83 187.95 41514.98 88888.00 2024-09-18 22:28:30.000 262 22470.83 187.93 41514.89 47589.07 2024-09-18 22:28:31.000 262 22470.81 187.97 41514.88 88888.00 2024-09-18 22:28:32.000 262 22470.80 188.07 41514.96 88888.00 2024-09-18 22:28:33.000 262 22470.78 188.06 41514.98 88888.00 2024-09-18 22:28:34.000 262 22470.76 187.96 41514.92 88888.00 2024-09-18 22:28:35.000 262 22470.69 187.91 41514.83 47589.08 2024-09-18 22:28:36.000 262 22470.62 187.91 41514.74 88888.00 2024-09-18 22:28:37.000 262 22470.63 187.92 41514.73 88888.00 2024-09-18 22:28:38.000 262 22470.69 187.96 41514.81 88888.00 2024-09-18 22:28:39.000 262 22470.69 187.96 41514.86 88888.00 2024-09-18 22:28:40.000 262 22470.65 187.92 41514.85 47589.04 2024-09-18 22:28:41.000 262 22470.64 187.89 41514.84 88888.00 2024-09-18 22:28:42.000 262 22470.63 187.90 41514.86 88888.00 2024-09-18 22:28:43.000 262 22470.60 187.93 41514.91 88888.00 2024-09-18 22:28:44.000 262 22470.60 187.98 41515.00 88888.00 2024-09-18 22:28:45.000 262 22470.63 188.04 41515.07 47589.03 2024-09-18 22:28:46.000 262 22470.62 188.03 41515.02 88888.00 2024-09-18 22:28:47.000 262 22470.54 187.94 41514.90 88888.00 2024-09-18 22:28:48.000 262 22470.48 187.86 41514.80 88888.00 2024-09-18 22:28:49.000 262 22470.50 187.86 41514.83 88888.00 2024-09-18 22:28:50.000 262 22470.56 187.91 41514.93 47588.98 2024-09-18 22:28:51.000 262 22470.56 187.93 41514.95 88888.00 2024-09-18 22:28:52.000 262 22470.56 187.93 41514.94 88888.00 2024-09-18 22:28:53.000 262 22470.57 187.95 41514.95 88888.00 2024-09-18 22:28:54.000 262 22470.60 188.01 41515.01 88888.00 2024-09-18 22:28:55.000 262 22470.60 188.04 41515.02 47588.98 2024-09-18 22:28:56.000 262 22470.54 187.96 41514.95 88888.00 2024-09-18 22:28:57.000 262 22470.50 187.89 41514.91 88888.00 2024-09-18 22:28:58.000 262 22470.51 187.93 41514.93 88888.00 2024-09-18 22:28:59.000 262 22470.52 188.01 41514.90 88888.00 2024-09-18 22:29:00.000 262 22470.48 188.07 41514.86 47588.96 2024-09-18 22:29:01.000 262 22470.47 188.10 41514.89 88888.00 2024-09-18 22:29:02.000 262 22470.47 188.11 41514.93 88888.00 2024-09-18 22:29:03.000 262 22470.47 188.07 41514.89 88888.00 2024-09-18 22:29:04.000 262 22470.49 188.01 41514.89 88888.00 2024-09-18 22:29:05.000 262 22470.51 187.99 41514.95 47588.90 2024-09-18 22:29:06.000 262 22470.50 187.97 41514.97 88888.00 2024-09-18 22:29:07.000 262 22470.48 187.96 41514.95 88888.00 2024-09-18 22:29:08.000 262 22470.51 187.98 41514.97 88888.00 2024-09-18 22:29:09.000 262 22470.50 188.03 41514.96 88888.00 2024-09-18 22:29:10.000 262 22470.42 188.08 41514.93 47588.91 2024-09-18 22:29:11.000 262 22470.31 188.08 41514.90 88888.00 2024-09-18 22:29:12.000 262 22470.23 187.99 41514.89 88888.00 2024-09-18 22:29:13.000 262 22470.21 187.94 41514.86 88888.00 2024-09-18 22:29:14.000 262 22470.22 188.03 41514.87 88888.00 2024-09-18 22:29:15.000 262 22470.22 188.10 41514.90 47588.89 2024-09-18 22:29:16.000 262 22470.22 188.09 41514.94 88888.00 2024-09-18 22:29:17.000 262 22470.24 188.09 41515.02 88888.00 2024-09-18 22:29:18.000 262 22470.24 188.14 41515.09 88888.00 2024-09-18 22:29:19.000 262 22470.24 188.18 41515.05 88888.00 2024-09-18 22:29:20.000 262 22470.23 188.16 41514.93 47588.86 2024-09-18 22:29:21.000 262 22470.20 188.10 41514.87 88888.00 2024-09-18 22:29:22.000 262 22470.16 188.04 41514.89 88888.00 2024-09-18 22:29:23.000 262 22470.13 188.03 41514.89 88888.00 2024-09-18 22:29:24.000 262 22470.16 188.07 41514.89 88888.00 2024-09-18 22:29:25.000 262 22470.24 188.15 41514.95 47588.84 2024-09-18 22:29:26.000 262 22470.30 188.22 41515.02 88888.00 2024-09-18 22:29:27.000 262 22470.27 188.18 41515.00 88888.00 2024-09-18 22:29:28.000 262 22470.18 188.12 41514.95 88888.00 2024-09-18 22:29:29.000 262 22470.12 188.12 41514.94 88888.00 2024-09-18 22:29:30.000 262 22470.08 188.11 41514.96 47588.81 2024-09-18 22:29:31.000 262 22470.03 188.01 41514.90 88888.00 2024-09-18 22:29:32.000 262 22470.03 187.97 41514.82 88888.00 2024-09-18 22:29:33.000 262 22470.07 188.10 41514.84 88888.00 2024-09-18 22:29:34.000 262 22470.12 188.24 41514.94 88888.00 2024-09-18 22:29:35.000 262 22470.15 188.22 41514.96 47588.79 2024-09-18 22:29:36.000 262 22470.13 188.11 41514.93 88888.00 2024-09-18 22:29:37.000 262 22470.08 188.06 41514.89 88888.00 2024-09-18 22:29:38.000 262 22470.02 188.11 41514.88 88888.00 2024-09-18 22:29:39.000 262 22469.96 188.15 41514.87 88888.00 2024-09-18 22:29:40.000 262 22469.95 188.15 41514.86 47588.80 2024-09-18 22:29:41.000 262 22470.01 188.12 41514.92 88888.00 2024-09-18 22:29:42.000 262 22470.06 188.13 41515.02 88888.00 2024-09-18 22:29:43.000 262 22470.07 188.16 41515.08 88888.00 2024-09-18 22:29:44.000 262 22470.08 188.15 41515.08 88888.00 2024-09-18 22:29:45.000 262 22470.09 188.11 41515.06 47588.78 2024-09-18 22:29:46.000 262 22470.06 188.11 41515.05 88888.00 2024-09-18 22:29:47.000 262 22470.02 188.13 41515.06 88888.00 2024-09-18 22:29:48.000 262 22470.03 188.14 41515.05 88888.00 2024-09-18 22:29:49.000 262 22470.05 188.16 41515.06 88888.00 2024-09-18 22:29:50.000 262 22470.07 188.23 41515.07 47588.78 2024-09-18 22:29:51.000 262 22470.09 188.26 41515.04 88888.00 2024-09-18 22:29:52.000 262 22470.11 188.23 41515.02 88888.00 2024-09-18 22:29:53.000 262 22470.14 188.16 41514.99 88888.00 2024-09-18 22:29:54.000 262 22470.14 188.12 41514.94 88888.00 2024-09-18 22:29:55.000 262 22470.09 188.10 41514.91 47588.82 2024-09-18 22:29:56.000 262 22470.07 188.08 41514.96 88888.00 2024-09-18 22:29:57.000 262 22470.09 188.09 41515.01 88888.00 2024-09-18 22:29:58.000 262 22470.11 188.15 41515.01 88888.00 2024-09-18 22:29:59.000 262 22470.12 188.23 41515.00 88888.00 2024-09-18 22:30:00.000 262 22470.16 188.28 41515.02 47588.78 2024-09-18 22:30:01.000 262 22470.15 188.26 41515.01 88888.00 2024-09-18 22:30:02.000 262 22470.08 188.23 41514.99 88888.00 2024-09-18 22:30:03.000 262 22470.04 188.26 41515.01 88888.00 2024-09-18 22:30:04.000 262 22470.06 188.29 41515.04 88888.00 2024-09-18 22:30:05.000 262 22470.06 188.25 41515.03 47588.78 2024-09-18 22:30:06.000 262 22470.05 188.18 41515.04 88888.00 2024-09-18 22:30:07.000 262 22470.06 188.17 41515.07 88888.00 2024-09-18 22:30:08.000 262 22470.08 188.23 41515.09 88888.00 2024-09-18 22:30:09.000 262 22470.11 188.32 41515.06 88888.00 2024-09-18 22:30:10.000 262 22470.12 188.35 41515.02 47588.79 2024-09-18 22:30:11.000 262 22470.09 188.30 41514.99 88888.00 2024-09-18 22:30:12.000 262 22470.05 188.26 41514.94 88888.00 2024-09-18 22:30:13.000 262 22470.04 188.28 41514.92 88888.00 2024-09-18 22:30:14.000 262 22470.07 188.35 41514.97 88888.00 2024-09-18 22:30:15.000 262 22470.10 188.36 41515.06 47588.79 2024-09-18 22:30:16.000 262 22470.11 188.32 41515.11 88888.00 2024-09-18 22:30:17.000 262 22470.07 188.27 41515.02 88888.00 2024-09-18 22:30:18.000 262 22470.04 188.25 41514.91 88888.00 2024-09-18 22:30:19.000 262 22470.04 188.28 41514.88 88888.00 2024-09-18 22:30:20.000 262 22470.04 188.32 41514.87 47588.77 2024-09-18 22:30:21.000 262 22470.04 188.37 41514.89 88888.00 2024-09-18 22:30:22.000 262 22470.08 188.42 41515.01 88888.00 2024-09-18 22:30:23.000 262 22470.11 188.41 41515.06 88888.00 2024-09-18 22:30:24.000 262 22470.13 188.36 41515.02 88888.00 2024-09-18 22:30:25.000 262 22470.17 188.37 41514.98 47588.70 2024-09-18 22:30:26.000 262 22470.17 188.42 41514.95 88888.00 2024-09-18 22:30:27.000 262 22470.10 188.41 41514.95 88888.00 2024-09-18 22:30:28.000 262 22470.01 188.37 41514.93 88888.00 2024-09-18 22:30:29.000 262 22469.94 188.35 41514.89 88888.00 2024-09-18 22:30:30.000 262 22469.91 188.36 41514.94 47588.70 2024-09-18 22:30:31.000 262 22469.94 188.38 41515.05 88888.00 2024-09-18 22:30:32.000 262 22469.98 188.38 41515.12 88888.00 2024-09-18 22:30:33.000 262 22469.96 188.36 41515.10 88888.00 2024-09-18 22:30:34.000 262 22469.91 188.32 41515.03 88888.00 2024-09-18 22:30:35.000 262 22469.89 188.31 41514.98 47588.69 2024-09-18 22:30:36.000 262 22469.87 188.31 41514.95 88888.00 2024-09-18 22:30:37.000 262 22469.85 188.30 41514.96 88888.00 2024-09-18 22:30:38.000 262 22469.82 188.31 41514.99 88888.00 2024-09-18 22:30:39.000 262 22469.81 188.34 41514.99 88888.00 2024-09-18 22:30:40.000 262 22469.82 188.39 41514.98 47588.66 2024-09-18 22:30:41.000 262 22469.85 188.44 41514.99 88888.00 2024-09-18 22:30:42.000 262 22469.86 188.46 41515.01 88888.00 2024-09-18 22:30:43.000 262 22469.84 188.41 41515.00 88888.00 2024-09-18 22:30:44.000 262 22469.81 188.30 41514.98 88888.00 2024-09-18 22:30:45.000 262 22469.82 188.26 41514.98 47588.60 2024-09-18 22:30:46.000 262 22469.83 188.28 41515.01 88888.00 2024-09-18 22:30:47.000 262 22469.82 188.29 41515.05 88888.00 2024-09-18 22:30:48.000 262 22469.80 188.25 41515.07 88888.00 2024-09-18 22:30:49.000 262 22469.76 188.19 41515.04 88888.00 2024-09-18 22:30:50.000 262 22469.72 188.19 41514.96 47588.55 2024-09-18 22:30:51.000 262 22469.71 188.22 41514.90 88888.00 2024-09-18 22:30:52.000 262 22469.70 188.23 41514.91 88888.00 2024-09-18 22:30:53.000 262 22469.68 188.23 41514.92 88888.00 2024-09-18 22:30:54.000 262 22469.67 188.30 41514.98 88888.00 2024-09-18 22:30:55.000 262 22469.66 188.38 41515.06 47588.62 2024-09-18 22:30:56.000 262 22469.63 188.37 41515.07 88888.00 2024-09-18 22:30:57.000 262 22469.61 188.33 41515.02 88888.00 2024-09-18 22:30:58.000 262 22469.63 188.32 41515.00 88888.00 2024-09-18 22:30:59.000 262 22469.63 188.32 41515.00 88888.00 2024-09-18 22:31:00.000 262 22469.61 188.35 41515.00 47588.57 2024-09-18 22:31:01.000 262 22469.61 188.40 41515.04 88888.00 2024-09-18 22:31:02.000 262 22469.62 188.40 41515.09 88888.00 2024-09-18 22:31:03.000 262 22469.60 188.37 41515.06 88888.00 2024-09-18 22:31:04.000 262 22469.62 188.39 41515.02 88888.00 2024-09-18 22:31:05.000 262 22469.66 188.41 41514.98 47588.57 2024-09-18 22:31:06.000 262 22469.69 188.36 41514.96 88888.00 2024-09-18 22:31:07.000 262 22469.71 188.33 41514.94 88888.00 2024-09-18 22:31:08.000 262 22469.70 188.34 41514.89 88888.00 2024-09-18 22:31:09.000 262 22469.62 188.31 41514.81 88888.00 2024-09-18 22:31:10.000 262 22469.54 188.26 41514.76 47588.62 2024-09-18 22:31:11.000 262 22469.55 188.24 41514.78 88888.00 2024-09-18 22:31:12.000 262 22469.59 188.24 41514.81 88888.00 2024-09-18 22:31:13.000 262 22469.66 188.30 41514.89 88888.00 2024-09-18 22:31:14.000 262 22469.74 188.37 41515.00 88888.00 2024-09-18 22:31:15.000 262 22469.78 188.37 41515.02 47588.57 2024-09-18 22:31:16.000 262 22469.73 188.32 41514.95 88888.00 2024-09-18 22:31:17.000 262 22469.65 188.27 41514.88 88888.00 2024-09-18 22:31:18.000 262 22469.60 188.26 41514.88 88888.00 2024-09-18 22:31:19.000 262 22469.58 188.26 41514.89 88888.00 2024-09-18 22:31:20.000 262 22469.56 188.27 41514.90 47588.61 2024-09-18 22:31:21.000 262 22469.61 188.31 41514.98 88888.00 2024-09-18 22:31:22.000 262 22469.72 188.33 41515.05 88888.00 2024-09-18 22:31:23.000 262 22469.84 188.35 41515.09 88888.00 2024-09-18 22:31:24.000 262 22469.89 188.39 41515.12 88888.00 2024-09-18 22:31:25.000 262 22469.82 188.39 41515.11 47588.62 2024-09-18 22:31:26.000 262 22469.74 188.35 41515.06 88888.00 2024-09-18 22:31:27.000 262 22469.75 188.29 41515.00 88888.00 2024-09-18 22:31:28.000 262 22469.81 188.25 41514.95 88888.00 2024-09-18 22:31:29.000 262 22469.87 188.29 41514.96 88888.00 2024-09-18 22:31:30.000 262 22469.90 188.37 41515.03 47588.67 2024-09-18 22:31:31.000 262 22469.90 188.39 41515.06 88888.00 2024-09-18 22:31:32.000 262 22469.87 188.37 41514.96 88888.00 2024-09-18 22:31:33.000 262 22469.87 188.39 41514.87 88888.00 2024-09-18 22:31:34.000 262 22469.93 188.47 41514.93 88888.00 2024-09-18 22:31:35.000 262 22469.98 188.54 41515.09 47588.70 2024-09-18 22:31:36.000 262 22469.99 188.54 41515.18 88888.00 2024-09-18 22:31:37.000 262 22470.02 188.51 41515.18 88888.00 2024-09-18 22:31:38.000 262 22470.07 188.50 41515.16 88888.00 2024-09-18 22:31:39.000 262 22470.09 188.51 41515.13 88888.00 2024-09-18 22:31:40.000 262 22470.03 188.49 41515.06 47588.74 2024-09-18 22:31:41.000 262 22469.98 188.43 41514.99 88888.00 2024-09-18 22:31:42.000 262 22470.00 188.38 41514.99 88888.00 2024-09-18 22:31:43.000 262 22470.06 188.37 41514.98 88888.00 2024-09-18 22:31:44.000 262 22470.08 188.37 41514.95 88888.00 2024-09-18 22:31:45.000 262 22470.09 188.35 41514.94 47588.77 2024-09-18 22:31:46.000 262 22470.12 188.34 41514.99 88888.00 2024-09-18 22:31:47.000 262 22470.13 188.37 41515.02 88888.00 2024-09-18 22:31:48.000 262 22470.13 188.42 41515.06 88888.00 2024-09-18 22:31:49.000 262 22470.12 188.42 41515.10 88888.00 2024-09-18 22:31:50.000 262 22470.12 188.41 41515.13 47588.77 2024-09-18 22:31:51.000 262 22470.17 188.43 41515.23 88888.00 2024-09-18 22:31:52.000 262 22470.20 188.44 41515.29 88888.00 2024-09-18 22:31:53.000 262 22470.17 188.43 41515.16 88888.00 2024-09-18 22:31:54.000 262 22470.16 188.44 41515.06 88888.00 2024-09-18 22:31:55.000 262 22470.17 188.43 41515.07 47588.83 2024-09-18 22:31:56.000 262 22470.15 188.36 41515.04 88888.00 2024-09-18 22:31:57.000 262 22470.15 188.35 41514.97 88888.00 2024-09-18 22:31:58.000 262 22470.18 188.39 41514.94 88888.00 2024-09-18 22:31:59.000 262 22470.16 188.42 41514.91 88888.00 2024-09-18 22:32:00.000 262 22470.13 188.44 41514.88 47588.82 2024-09-18 22:32:01.000 262 22470.15 188.46 41514.90 88888.00 2024-09-18 22:32:02.000 262 22470.18 188.47 41514.96 88888.00 2024-09-18 22:32:03.000 262 22470.16 188.49 41514.95 88888.00 2024-09-18 22:32:04.000 262 22470.12 188.52 41514.91 88888.00 2024-09-18 22:32:05.000 262 22470.12 188.55 41514.93 47588.82 2024-09-18 22:32:06.000 262 22470.16 188.55 41514.97 88888.00 2024-09-18 22:32:07.000 262 22470.17 188.52 41514.98 88888.00 2024-09-18 22:32:08.000 262 22470.20 188.51 41514.99 88888.00 2024-09-18 22:32:09.000 262 22470.26 188.54 41515.03 88888.00 2024-09-18 22:32:10.000 262 22470.27 188.54 41515.07 47588.83 2024-09-18 22:32:11.000 262 22470.17 188.47 41515.04 88888.00 2024-09-18 22:32:12.000 262 22470.09 188.38 41515.01 88888.00 2024-09-18 22:32:13.000 262 22470.08 188.37 41515.07 88888.00 2024-09-18 22:32:14.000 262 22470.07 188.45 41515.12 88888.00 2024-09-18 22:32:15.000 262 22470.06 188.50 41515.11 47588.82 2024-09-18 22:32:16.000 262 22470.06 188.49 41515.07 88888.00 2024-09-18 22:32:17.000 262 22470.07 188.46 41515.07 88888.00 2024-09-18 22:32:18.000 262 22470.04 188.46 41515.06 88888.00 2024-09-18 22:32:19.000 262 22469.99 188.48 41515.05 88888.00 2024-09-18 22:32:20.000 262 22469.98 188.49 41515.11 47588.82 2024-09-18 22:32:21.000 262 22470.05 188.55 41515.21 88888.00 2024-09-18 22:32:22.000 262 22470.08 188.60 41515.27 88888.00 2024-09-18 22:32:23.000 262 22470.06 188.59 41515.25 88888.00 2024-09-18 22:32:24.000 262 22470.05 188.56 41515.18 88888.00 2024-09-18 22:32:25.000 262 22470.06 188.54 41515.16 47588.80 2024-09-18 22:32:26.000 262 22470.03 188.55 41515.18 88888.00 2024-09-18 22:32:27.000 262 22470.00 188.55 41515.18 88888.00 2024-09-18 22:32:28.000 262 22470.01 188.52 41515.11 88888.00 2024-09-18 22:32:29.000 262 22470.01 188.49 41515.03 88888.00 2024-09-18 22:32:30.000 262 22470.01 188.50 41515.04 47588.80 2024-09-18 22:32:31.000 262 22470.00 188.52 41515.09 88888.00 2024-09-18 22:32:32.000 262 22469.96 188.54 41515.08 88888.00 2024-09-18 22:32:33.000 262 22469.92 188.54 41515.07 88888.00 2024-09-18 22:32:34.000 262 22469.91 188.52 41515.11 88888.00 2024-09-18 22:32:35.000 262 22469.91 188.49 41515.14 47588.79 2024-09-18 22:32:36.000 262 22469.90 188.51 41515.17 88888.00 2024-09-18 22:32:37.000 262 22469.89 188.56 41515.18 88888.00 2024-09-18 22:32:38.000 262 22469.89 188.58 41515.18 88888.00 2024-09-18 22:32:39.000 262 22469.92 188.59 41515.19 88888.00 2024-09-18 22:32:40.000 262 22469.91 188.60 41515.12 47588.79 2024-09-18 22:32:41.000 262 22469.85 188.59 41514.95 88888.00 2024-09-18 22:32:42.000 262 22469.78 188.54 41514.82 88888.00 2024-09-18 22:32:43.000 262 22469.75 188.56 41514.82 88888.00 2024-09-18 22:32:44.000 262 22469.76 188.65 41514.86 88888.00 2024-09-18 22:32:45.000 262 22469.76 188.70 41514.89 47588.74 2024-09-18 22:32:46.000 262 22469.78 188.68 41514.96 88888.00 2024-09-18 22:32:47.000 262 22469.81 188.65 41515.00 88888.00 2024-09-18 22:32:48.000 262 22469.81 188.62 41514.90 88888.00 2024-09-18 22:32:49.000 262 22469.79 188.60 41514.85 88888.00 2024-09-18 22:32:50.000 262 22469.77 188.58 41514.94 47588.74 2024-09-18 22:32:51.000 262 22469.75 188.59 41514.99 88888.00 2024-09-18 22:32:52.000 262 22469.74 188.64 41515.00 88888.00 2024-09-18 22:32:53.000 262 22469.72 188.66 41515.00 88888.00 2024-09-18 22:32:54.000 262 22469.70 188.64 41514.93 88888.00 2024-09-18 22:32:55.000 262 22469.71 188.68 41514.85 47588.73 2024-09-18 22:32:56.000 262 22469.73 188.73 41514.88 88888.00 2024-09-18 22:32:57.000 262 22469.74 188.72 41514.92 88888.00 2024-09-18 22:32:58.000 262 22469.75 188.70 41514.95 88888.00 2024-09-18 22:32:59.000 262 22469.71 188.71 41514.96 88888.00 2024-09-18 22:33:00.000 262 22469.66 188.73 41514.94 47588.69 2024-09-18 22:33:01.000 262 22469.67 188.75 41514.91 88888.00 2024-09-18 22:33:02.000 262 22469.72 188.79 41514.97 88888.00 2024-09-18 22:33:03.000 262 22469.75 188.81 41515.02 88888.00 2024-09-18 22:33:04.000 262 22469.70 188.77 41514.98 88888.00 2024-09-18 22:33:05.000 262 22469.67 188.71 41514.93 47588.71 2024-09-18 22:33:06.000 262 22469.71 188.71 41514.99 88888.00 2024-09-18 22:33:07.000 262 22469.75 188.72 41515.03 88888.00 2024-09-18 22:33:08.000 262 22469.76 188.74 41514.99 88888.00 2024-09-18 22:33:09.000 262 22469.75 188.78 41514.97 88888.00 2024-09-18 22:33:10.000 262 22469.71 188.78 41514.99 47588.69 2024-09-18 22:33:11.000 262 22469.71 188.77 41514.98 88888.00 2024-09-18 22:33:12.000 262 22469.75 188.83 41515.03 88888.00 2024-09-18 22:33:13.000 262 22469.74 188.85 41515.09 88888.00 2024-09-18 22:33:14.000 262 22469.68 188.81 41515.07 88888.00 2024-09-18 22:33:15.000 262 22469.66 188.79 41515.00 47588.69 2024-09-18 22:33:16.000 262 22469.69 188.79 41514.92 88888.00 2024-09-18 22:33:17.000 262 22469.68 188.73 41514.84 88888.00 2024-09-18 22:33:18.000 262 22469.62 188.67 41514.84 88888.00 2024-09-18 22:33:19.000 262 22469.59 188.70 41514.91 88888.00 2024-09-18 22:33:20.000 262 22469.60 188.81 41514.94 47588.65 2024-09-18 22:33:21.000 262 22469.56 188.81 41514.87 88888.00 2024-09-18 22:33:22.000 262 22469.51 188.70 41514.84 88888.00 2024-09-18 22:33:23.000 262 22469.55 188.67 41514.92 88888.00 2024-09-18 22:33:24.000 262 22469.62 188.72 41515.02 88888.00 2024-09-18 22:33:25.000 262 22469.59 188.78 41515.08 47588.67 2024-09-18 22:33:26.000 262 22469.56 188.85 41515.12 88888.00 2024-09-18 22:33:27.000 262 22469.59 188.92 41515.11 88888.00 2024-09-18 22:33:28.000 262 22469.60 188.96 41515.04 88888.00 2024-09-18 22:33:29.000 262 22469.59 188.94 41514.95 88888.00 2024-09-18 22:33:30.000 262 22469.60 188.88 41514.93 47588.69 2024-09-18 22:33:31.000 262 22469.56 188.83 41514.93 88888.00 2024-09-18 22:33:32.000 262 22469.47 188.76 41514.88 88888.00 2024-09-18 22:33:33.000 262 22469.45 188.73 41514.82 88888.00 2024-09-18 22:33:34.000 262 22469.48 188.76 41514.83 88888.00 2024-09-18 22:33:35.000 262 22469.49 188.77 41514.84 47588.65 2024-09-18 22:33:36.000 262 22469.46 188.73 41514.86 88888.00 2024-09-18 22:33:37.000 262 22469.46 188.77 41514.91 88888.00 2024-09-18 22:33:38.000 262 22469.48 188.88 41514.92 88888.00 2024-09-18 22:33:39.000 262 22469.50 188.98 41514.93 88888.00 2024-09-18 22:33:40.000 262 22469.52 189.02 41515.02 47588.66 2024-09-18 22:33:41.000 262 22469.50 188.96 41515.10 88888.00 2024-09-18 22:33:42.000 262 22469.44 188.87 41515.06 88888.00 2024-09-18 22:33:43.000 262 22469.42 188.89 41514.98 88888.00 2024-09-18 22:33:44.000 262 22469.45 189.00 41514.95 88888.00 2024-09-18 22:33:45.000 262 22469.46 189.01 41514.94 47588.65 2024-09-18 22:33:46.000 262 22469.40 188.95 41514.91 88888.00 2024-09-18 22:33:47.000 262 22469.34 188.94 41514.96 88888.00 2024-09-18 22:33:48.000 262 22469.38 188.90 41515.03 88888.00 2024-09-18 22:33:49.000 262 22469.42 188.85 41515.00 88888.00 2024-09-18 22:33:50.000 262 22469.40 188.84 41514.97 47588.63 2024-09-18 22:33:51.000 262 22469.36 188.85 41515.04 88888.00 2024-09-18 22:33:52.000 262 22469.38 188.88 41515.11 88888.00 2024-09-18 22:33:53.000 262 22469.43 188.90 41515.12 88888.00 2024-09-18 22:33:54.000 262 22469.46 188.93 41515.06 88888.00 2024-09-18 22:33:55.000 262 22469.45 188.97 41515.02 47588.61 2024-09-18 22:33:56.000 262 22469.43 188.99 41515.05 88888.00 2024-09-18 22:33:57.000 262 22469.42 188.97 41515.10 88888.00 2024-09-18 22:33:58.000 262 22469.46 188.95 41515.09 88888.00 2024-09-18 22:33:59.000 262 22469.51 188.95 41515.05 88888.00 2024-09-18 22:34:00.000 262 22469.53 188.95 41514.98 47588.62 2024-09-18 22:34:01.000 262 22469.49 188.94 41514.98 88888.00 2024-09-18 22:34:02.000 262 22469.41 188.99 41515.04 88888.00 2024-09-18 22:34:03.000 262 22469.32 189.02 41515.06 88888.00 2024-09-18 22:34:04.000 262 22469.28 189.01 41515.06 88888.00 2024-09-18 22:34:05.000 262 22469.31 188.96 41515.05 47588.59 2024-09-18 22:34:06.000 262 22469.31 188.93 41515.06 88888.00 2024-09-18 22:34:07.000 262 22469.32 189.00 41515.06 88888.00 2024-09-18 22:34:08.000 262 22469.35 189.08 41515.03 88888.00 2024-09-18 22:34:09.000 262 22469.40 189.11 41515.02 88888.00 2024-09-18 22:34:10.000 262 22469.46 189.17 41515.05 47588.58 2024-09-18 22:34:11.000 262 22469.44 189.20 41515.04 88888.00 2024-09-18 22:34:12.000 262 22469.35 189.16 41515.01 88888.00 2024-09-18 22:34:13.000 262 22469.32 189.10 41515.03 88888.00 2024-09-18 22:34:14.000 262 22469.34 189.06 41515.05 88888.00 2024-09-18 22:34:15.000 262 22469.33 189.01 41515.02 47588.56 2024-09-18 22:34:16.000 262 22469.30 188.97 41514.98 88888.00 2024-09-18 22:34:17.000 262 22469.30 189.01 41514.97 88888.00 2024-09-18 22:34:18.000 262 22469.33 189.08 41515.01 88888.00 2024-09-18 22:34:19.000 262 22469.29 189.09 41515.02 88888.00 2024-09-18 22:34:20.000 262 22469.23 189.06 41515.03 47588.57 2024-09-18 22:34:21.000 262 22469.24 189.11 41515.09 88888.00 2024-09-18 22:34:22.000 262 22469.27 189.15 41515.12 88888.00 2024-09-18 22:34:23.000 262 22469.24 189.09 41515.13 88888.00 2024-09-18 22:34:24.000 262 22469.17 189.01 41515.14 88888.00 2024-09-18 22:34:25.000 262 22469.15 188.97 41515.13 47588.56 2024-09-18 22:34:26.000 262 22469.20 188.99 41515.08 88888.00 2024-09-18 22:34:27.000 262 22469.27 189.04 41515.04 88888.00 2024-09-18 22:34:28.000 262 22469.30 189.05 41515.03 88888.00 2024-09-18 22:34:29.000 262 22469.34 189.06 41515.09 88888.00 2024-09-18 22:34:30.000 262 22469.36 189.11 41515.14 47588.58 2024-09-18 22:34:31.000 262 22469.37 189.11 41515.16 88888.00 2024-09-18 22:34:32.000 262 22469.39 189.07 41515.24 88888.00 2024-09-18 22:34:33.000 262 22469.40 189.03 41515.26 88888.00 2024-09-18 22:34:34.000 262 22469.37 189.01 41515.16 88888.00 2024-09-18 22:34:35.000 262 22469.36 189.05 41515.12 47588.57 2024-09-18 22:34:36.000 262 22469.37 189.07 41515.16 88888.00 2024-09-18 22:34:37.000 262 22469.40 189.02 41515.19 88888.00 2024-09-18 22:34:38.000 262 22469.43 189.00 41515.24 88888.00 2024-09-18 22:34:39.000 262 22469.43 189.05 41515.29 88888.00 2024-09-18 22:34:40.000 262 22469.37 189.07 41515.24 47588.55 2024-09-18 22:34:41.000 262 22469.32 189.03 41515.11 88888.00 2024-09-18 22:34:42.000 262 22469.31 189.00 41515.02 88888.00 2024-09-18 22:34:43.000 262 22469.31 189.04 41515.09 88888.00 2024-09-18 22:34:44.000 262 22469.33 189.11 41515.19 88888.00 2024-09-18 22:34:45.000 262 22469.31 189.11 41515.18 47588.53 2024-09-18 22:34:46.000 262 22469.25 189.08 41515.15 88888.00 2024-09-18 22:34:47.000 262 22469.22 189.10 41515.16 88888.00 2024-09-18 22:34:48.000 262 22469.28 189.18 41515.18 88888.00 2024-09-18 22:34:49.000 262 22469.35 189.20 41515.19 88888.00 2024-09-18 22:34:50.000 262 22469.32 189.13 41515.20 47588.56 2024-09-18 22:34:51.000 262 22469.30 189.07 41515.21 88888.00 2024-09-18 22:34:52.000 262 22469.34 189.07 41515.17 88888.00 2024-09-18 22:34:53.000 262 22469.37 189.08 41515.10 88888.00 2024-09-18 22:34:54.000 262 22469.40 189.13 41515.14 88888.00 2024-09-18 22:34:55.000 262 22469.41 189.21 41515.27 47588.54 2024-09-18 22:34:56.000 262 22469.35 189.20 41515.27 88888.00 2024-09-18 22:34:57.000 262 22469.28 189.15 41515.18 88888.00 2024-09-18 22:34:58.000 262 22469.26 189.14 41515.14 88888.00 2024-09-18 22:34:59.000 262 22469.25 189.12 41515.16 88888.00 2024-09-18 22:35:00.000 262 22469.24 189.09 41515.21 47588.52 2024-09-18 22:35:01.000 262 22469.22 189.09 41515.24 88888.00 2024-09-18 22:35:02.000 262 22469.22 189.12 41515.25 88888.00 2024-09-18 22:35:03.000 262 22469.25 189.13 41515.23 88888.00 2024-09-18 22:35:04.000 262 22469.27 189.10 41515.21 88888.00 2024-09-18 22:35:05.000 262 22469.26 189.07 41515.22 47588.53 2024-09-18 22:35:06.000 262 22469.23 189.03 41515.25 88888.00 2024-09-18 22:35:07.000 262 22469.22 189.04 41515.22 88888.00 2024-09-18 22:35:08.000 262 22469.26 189.11 41515.19 88888.00 2024-09-18 22:35:09.000 262 22469.25 189.16 41515.19 88888.00 2024-09-18 22:35:10.000 262 22469.22 189.18 41515.25 47588.49 2024-09-18 22:35:11.000 262 22469.21 189.16 41515.27 88888.00 2024-09-18 22:35:12.000 262 22469.19 189.11 41515.27 88888.00 2024-09-18 22:35:13.000 262 22469.16 189.06 41515.29 88888.00 2024-09-18 22:35:14.000 262 22469.14 189.06 41515.27 88888.00 2024-09-18 22:35:15.000 262 22469.14 189.05 41515.23 47588.51 2024-09-18 22:35:16.000 262 22469.15 189.05 41515.23 88888.00 2024-09-18 22:35:17.000 262 22469.16 189.10 41515.27 88888.00 2024-09-18 22:35:18.000 262 22469.16 189.15 41515.25 88888.00 2024-09-18 22:35:19.000 262 22469.17 189.13 41515.18 88888.00 2024-09-18 22:35:20.000 262 22469.20 189.10 41515.16 47588.50 2024-09-18 22:35:21.000 262 22469.25 189.13 41515.23 88888.00 2024-09-18 22:35:22.000 262 22469.28 189.18 41515.31 88888.00 2024-09-18 22:35:23.000 262 22469.24 189.15 41515.28 88888.00 2024-09-18 22:35:24.000 262 22469.16 189.07 41515.17 88888.00 2024-09-18 22:35:25.000 262 22469.13 189.06 41515.12 47588.54 2024-09-18 22:35:26.000 262 22469.14 189.10 41515.18 88888.00 2024-09-18 22:35:27.000 262 22469.16 189.09 41515.20 88888.00 2024-09-18 22:35:28.000 262 22469.15 189.02 41515.16 88888.00 2024-09-18 22:35:29.000 262 22469.13 189.00 41515.16 88888.00 2024-09-18 22:35:30.000 262 22469.15 189.05 41515.21 47588.54 2024-09-18 22:35:31.000 262 22469.17 189.09 41515.21 88888.00 2024-09-18 22:35:32.000 262 22469.18 189.10 41515.16 88888.00 2024-09-18 22:35:33.000 262 22469.19 189.13 41515.16 88888.00 2024-09-18 22:35:34.000 262 22469.20 189.16 41515.19 88888.00 2024-09-18 22:35:35.000 262 22469.23 189.16 41515.22 47588.51 2024-09-18 22:35:36.000 262 22469.28 189.12 41515.22 88888.00 2024-09-18 22:35:37.000 262 22469.28 189.10 41515.18 88888.00 2024-09-18 22:35:38.000 262 22469.25 189.11 41515.14 88888.00 2024-09-18 22:35:39.000 262 22469.22 189.13 41515.11 88888.00 2024-09-18 22:35:40.000 262 22469.18 189.15 41515.05 47588.53 2024-09-18 22:35:41.000 262 22469.16 189.17 41515.09 88888.00 2024-09-18 22:35:42.000 262 22469.19 189.22 41515.22 88888.00 2024-09-18 22:35:43.000 262 22469.22 189.26 41515.28 88888.00 2024-09-18 22:35:44.000 262 22469.18 189.25 41515.20 88888.00 2024-09-18 22:35:45.000 262 22469.12 189.19 41515.09 47588.53 2024-09-18 22:35:46.000 262 22469.11 189.09 41515.04 88888.00 2024-09-18 22:35:47.000 262 22469.14 189.03 41515.09 88888.00 2024-09-18 22:35:48.000 262 22469.18 189.11 41515.13 88888.00 2024-09-18 22:35:49.000 262 22469.19 189.22 41515.12 88888.00 2024-09-18 22:35:50.000 262 22469.17 189.24 41515.10 47588.55 2024-09-18 22:35:51.000 262 22469.15 189.21 41515.07 88888.00 2024-09-18 22:35:52.000 262 22469.14 189.18 41515.07 88888.00 2024-09-18 22:35:53.000 262 22469.14 189.20 41515.12 88888.00 2024-09-18 22:35:54.000 262 22469.15 189.25 41515.20 88888.00 2024-09-18 22:35:55.000 262 22469.16 189.29 41515.21 47588.56 2024-09-18 22:35:56.000 262 22469.18 189.29 41515.15 88888.00 2024-09-18 22:35:57.000 262 22469.17 189.25 41515.13 88888.00 2024-09-18 22:35:58.000 262 22469.18 189.22 41515.15 88888.00 2024-09-18 22:35:59.000 262 22469.24 189.23 41515.14 88888.00 2024-09-18 22:36:00.000 262 22469.23 189.26 41515.16 47588.55 2024-09-18 22:36:01.000 262 22469.16 189.26 41515.18 88888.00 2024-09-18 22:36:02.000 262 22469.10 189.24 41515.18 88888.00 2024-09-18 22:36:03.000 262 22469.09 189.21 41515.15 88888.00 2024-09-18 22:36:04.000 262 22469.09 189.16 41515.13 88888.00 2024-09-18 22:36:05.000 262 22469.10 189.12 41515.14 47588.57 2024-09-18 22:36:06.000 262 22469.15 189.13 41515.18 88888.00 2024-09-18 22:36:07.000 262 22469.19 189.18 41515.23 88888.00 2024-09-18 22:36:08.000 262 22469.19 189.23 41515.25 88888.00 2024-09-18 22:36:09.000 262 22469.18 189.25 41515.23 88888.00 2024-09-18 22:36:10.000 262 22469.19 189.26 41515.20 47588.55 2024-09-18 22:36:11.000 262 22469.18 189.28 41515.19 88888.00 2024-09-18 22:36:12.000 262 22469.11 189.27 41515.19 88888.00 2024-09-18 22:36:13.000 262 22469.08 189.22 41515.17 88888.00 2024-09-18 22:36:14.000 262 22469.11 189.14 41515.16 88888.00 2024-09-18 22:36:15.000 262 22469.16 189.13 41515.21 47588.56 2024-09-18 22:36:16.000 262 22469.18 189.16 41515.32 88888.00 2024-09-18 22:36:17.000 262 22469.16 189.19 41515.39 88888.00 2024-09-18 22:36:18.000 262 22469.14 189.24 41515.38 88888.00 2024-09-18 22:36:19.000 262 22469.10 189.29 41515.33 88888.00 2024-09-18 22:36:20.000 262 22469.09 189.31 41515.31 47588.53 2024-09-18 22:36:21.000 262 22469.10 189.28 41515.28 88888.00 2024-09-18 22:36:22.000 262 22469.09 189.20 41515.23 88888.00 2024-09-18 22:36:23.000 262 22469.07 189.20 41515.24 88888.00 2024-09-18 22:36:24.000 262 22469.05 189.25 41515.26 88888.00 2024-09-18 22:36:25.000 262 22469.04 189.26 41515.21 47588.59 2024-09-18 22:36:26.000 262 22469.12 189.26 41515.23 88888.00 2024-09-18 22:36:27.000 262 22469.22 189.29 41515.29 88888.00 2024-09-18 22:36:28.000 262 22469.23 189.30 41515.29 88888.00 2024-09-18 22:36:29.000 262 22469.21 189.26 41515.25 88888.00 2024-09-18 22:36:30.000 262 22469.23 189.22 41515.28 47588.59 2024-09-18 22:36:31.000 262 22469.30 189.22 41515.33 88888.00 2024-09-18 22:36:32.000 262 22469.33 189.22 41515.35 88888.00 2024-09-18 22:36:33.000 262 22469.33 189.24 41515.37 88888.00 2024-09-18 22:36:34.000 262 22469.32 189.26 41515.39 88888.00 2024-09-18 22:36:35.000 262 22469.30 189.27 41515.36 47588.60 2024-09-18 22:36:36.000 262 22469.26 189.27 41515.26 88888.00 2024-09-18 22:36:37.000 262 22469.25 189.24 41515.11 88888.00 2024-09-18 22:36:38.000 262 22469.27 189.23 41515.03 88888.00 2024-09-18 22:36:39.000 262 22469.29 189.25 41515.05 88888.00 2024-09-18 22:36:40.000 262 22469.29 189.27 41515.08 47588.60 2024-09-18 22:36:41.000 262 22469.25 189.24 41515.11 88888.00 2024-09-18 22:36:42.000 262 22469.21 189.17 41515.12 88888.00 2024-09-18 22:36:43.000 262 22469.20 189.13 41515.14 88888.00 2024-09-18 22:36:44.000 262 22469.22 189.12 41515.13 88888.00 2024-09-18 22:36:45.000 262 22469.21 189.09 41515.10 47588.60 2024-09-18 22:36:46.000 262 22469.19 189.09 41515.13 88888.00 2024-09-18 22:36:47.000 262 22469.19 189.14 41515.20 88888.00 2024-09-18 22:36:48.000 262 22469.20 189.19 41515.22 88888.00 2024-09-18 22:36:49.000 262 22469.21 189.23 41515.21 88888.00 2024-09-18 22:36:50.000 262 22469.21 189.23 41515.20 47588.62 2024-09-18 22:36:51.000 262 22469.22 189.21 41515.19 88888.00 2024-09-18 22:36:52.000 262 22469.25 189.24 41515.23 88888.00 2024-09-18 22:36:53.000 262 22469.27 189.24 41515.27 88888.00 2024-09-18 22:36:54.000 262 22469.24 189.14 41515.22 88888.00 2024-09-18 22:36:55.000 262 22469.20 189.07 41515.17 47588.58 2024-09-18 22:36:56.000 262 22469.17 189.09 41515.16 88888.00 2024-09-18 22:36:57.000 262 22469.12 189.13 41515.17 88888.00 2024-09-18 22:36:58.000 262 22469.09 189.16 41515.16 88888.00 2024-09-18 22:36:59.000 262 22469.12 189.13 41515.12 88888.00 2024-09-18 22:37:00.000 262 22469.16 189.09 41515.11 47588.65 2024-09-18 22:37:01.000 262 22469.17 189.12 41515.14 88888.00 2024-09-18 22:37:02.000 262 22469.16 189.16 41515.14 88888.00 2024-09-18 22:37:03.000 262 22469.15 189.13 41515.11 88888.00 2024-09-18 22:37:04.000 262 22469.16 189.07 41515.07 88888.00 2024-09-18 22:37:05.000 262 22469.23 189.04 41515.10 47588.67 2024-09-18 22:37:06.000 262 22469.28 189.09 41515.20 88888.00 2024-09-18 22:37:07.000 262 22469.33 189.15 41515.30 88888.00 2024-09-18 22:37:08.000 262 22469.39 189.13 41515.30 88888.00 2024-09-18 22:37:09.000 262 22469.41 189.05 41515.22 88888.00 2024-09-18 22:37:10.000 262 22469.38 188.99 41515.18 47588.71 2024-09-18 22:37:11.000 262 22469.34 188.96 41515.17 88888.00 2024-09-18 22:37:12.000 262 22469.30 188.89 41515.11 88888.00 2024-09-18 22:37:13.000 262 22469.32 188.91 41515.12 88888.00 2024-09-18 22:37:14.000 262 22469.38 189.06 41515.23 88888.00 2024-09-18 22:37:15.000 262 22469.43 189.11 41515.25 47588.75 2024-09-18 22:37:16.000 262 22469.45 189.03 41515.20 88888.00 2024-09-18 22:37:17.000 262 22469.48 188.94 41515.18 88888.00 2024-09-18 22:37:18.000 262 22469.47 188.89 41515.15 88888.00 2024-09-18 22:37:19.000 262 22469.44 188.85 41515.12 88888.00 2024-09-18 22:37:20.000 262 22469.47 188.85 41515.12 47588.76 2024-09-18 22:37:21.000 262 22469.54 188.91 41515.13 88888.00 2024-09-18 22:37:22.000 262 22469.56 188.95 41515.13 88888.00 2024-09-18 22:37:23.000 262 22469.58 188.96 41515.12 88888.00 2024-09-18 22:37:24.000 262 22469.61 188.95 41515.14 88888.00 2024-09-18 22:37:25.000 262 22469.62 188.89 41515.17 47588.82 2024-09-18 22:37:26.000 262 22469.61 188.88 41515.20 88888.00 2024-09-18 22:37:27.000 262 22469.60 188.92 41515.23 88888.00 2024-09-18 22:37:28.000 262 22469.61 188.91 41515.25 88888.00 2024-09-18 22:37:29.000 262 22469.67 188.90 41515.27 88888.00 2024-09-18 22:37:30.000 262 22469.71 188.92 41515.30 47588.84 2024-09-18 22:37:31.000 262 22469.65 188.87 41515.23 88888.00 2024-09-18 22:37:32.000 262 22469.55 188.72 41515.02 88888.00 2024-09-18 22:37:33.000 262 22469.57 188.63 41514.84 88888.00 2024-09-18 22:37:34.000 262 22469.65 188.73 41514.91 88888.00 2024-09-18 22:37:35.000 262 22469.64 188.87 41515.05 47588.83 2024-09-18 22:37:36.000 262 22469.58 188.87 41515.07 88888.00 2024-09-18 22:37:37.000 262 22469.58 188.86 41515.04 88888.00 2024-09-18 22:37:38.000 262 22469.64 188.96 41515.14 88888.00 2024-09-18 22:37:39.000 262 22469.65 189.00 41515.27 88888.00 2024-09-18 22:37:40.000 262 22469.64 188.90 41515.31 47588.86 2024-09-18 22:37:41.000 262 22469.67 188.83 41515.31 88888.00 2024-09-18 22:37:42.000 262 22469.68 188.78 41515.27 88888.00 2024-09-18 22:37:43.000 262 22469.63 188.70 41515.17 88888.00 2024-09-18 22:37:44.000 262 22469.63 188.73 41515.16 88888.00 2024-09-18 22:37:45.000 262 22469.67 188.86 41515.27 47588.87 2024-09-18 22:37:46.000 262 22469.69 188.92 41515.30 88888.00 2024-09-18 22:37:47.000 262 22469.70 188.91 41515.27 88888.00 2024-09-18 22:37:48.000 262 22469.71 188.87 41515.28 88888.00 2024-09-18 22:37:49.000 262 22469.69 188.78 41515.28 88888.00 2024-09-18 22:37:50.000 262 22469.66 188.70 41515.19 47588.86 2024-09-18 22:37:51.000 262 22469.65 188.70 41515.14 88888.00 2024-09-18 22:37:52.000 262 22469.66 188.74 41515.19 88888.00 2024-09-18 22:37:53.000 262 22469.74 188.79 41515.32 88888.00 2024-09-18 22:37:54.000 262 22469.83 188.89 41515.40 88888.00 2024-09-18 22:37:55.000 262 22469.84 188.91 41515.34 47588.89 2024-09-18 22:37:56.000 262 22469.80 188.79 41515.27 88888.00 2024-09-18 22:37:57.000 262 22469.81 188.69 41515.27 88888.00 2024-09-18 22:37:58.000 262 22469.84 188.67 41515.23 88888.00 2024-09-18 22:37:59.000 262 22469.86 188.66 41515.14 88888.00 2024-09-18 22:38:00.000 262 22469.87 188.67 41515.10 47588.88 2024-09-18 22:38:01.000 262 22469.84 188.69 41515.12 88888.00 2024-09-18 22:38:02.000 262 22469.80 188.69 41515.14 88888.00 2024-09-18 22:38:03.000 262 22469.80 188.67 41515.16 88888.00 2024-09-18 22:38:04.000 262 22469.83 188.66 41515.21 88888.00 2024-09-18 22:38:05.000 262 22469.85 188.66 41515.25 47588.91 2024-09-18 22:38:06.000 262 22469.83 188.64 41515.20 88888.00 2024-09-18 22:38:07.000 262 22469.80 188.62 41515.12 88888.00 2024-09-18 22:38:08.000 262 22469.81 188.60 41515.09 88888.00 2024-09-18 22:38:09.000 262 22469.83 188.60 41515.15 88888.00 2024-09-18 22:38:10.000 262 22469.84 188.65 41515.19 47588.93 2024-09-18 22:38:11.000 262 22469.83 188.66 41515.16 88888.00 2024-09-18 22:38:12.000 262 22469.83 188.63 41515.12 88888.00 2024-09-18 22:38:13.000 262 22469.84 188.63 41515.13 88888.00 2024-09-18 22:38:14.000 262 22469.82 188.63 41515.15 88888.00 2024-09-18 22:38:15.000 262 22469.81 188.63 41515.17 47588.94 2024-09-18 22:38:16.000 262 22469.80 188.65 41515.20 88888.00 2024-09-18 22:38:17.000 262 22469.79 188.64 41515.18 88888.00 2024-09-18 22:38:18.000 262 22469.78 188.61 41515.13 88888.00 2024-09-18 22:38:19.000 262 22469.80 188.64 41515.15 88888.00 2024-09-18 22:38:20.000 262 22469.78 188.71 41515.21 47588.93 2024-09-18 22:38:21.000 262 22469.69 188.73 41515.20 88888.00 2024-09-18 22:38:22.000 262 22469.67 188.73 41515.14 88888.00 2024-09-18 22:38:23.000 262 22469.73 188.72 41515.11 88888.00 2024-09-18 22:38:24.000 262 22469.75 188.68 41515.12 88888.00 2024-09-18 22:38:25.000 262 22469.71 188.66 41515.18 47588.90 2024-09-18 22:38:26.000 262 22469.69 188.66 41515.24 88888.00 2024-09-18 22:38:27.000 262 22469.68 188.63 41515.22 88888.00 2024-09-18 22:38:28.000 262 22469.64 188.60 41515.12 88888.00 2024-09-18 22:38:29.000 262 22469.62 188.62 41515.09 88888.00 2024-09-18 22:38:30.000 262 22469.64 188.67 41515.18 47588.91 2024-09-18 22:38:31.000 262 22469.61 188.69 41515.26 88888.00 2024-09-18 22:38:32.000 262 22469.54 188.63 41515.21 88888.00 2024-09-18 22:38:33.000 262 22469.52 188.60 41515.15 88888.00 2024-09-18 22:38:34.000 262 22469.60 188.69 41515.20 88888.00 2024-09-18 22:38:35.000 262 22469.65 188.77 41515.20 47588.90 2024-09-18 22:38:36.000 262 22469.62 188.76 41515.09 88888.00 2024-09-18 22:38:37.000 262 22469.65 188.75 41515.08 88888.00 2024-09-18 22:38:38.000 262 22469.69 188.73 41515.19 88888.00 2024-09-18 22:38:39.000 262 22469.66 188.67 41515.24 88888.00 2024-09-18 22:38:40.000 262 22469.63 188.63 41515.19 47588.90 2024-09-18 22:38:41.000 262 22469.68 188.67 41515.17 88888.00 2024-09-18 22:38:42.000 262 22469.70 188.71 41515.17 88888.00 2024-09-18 22:38:43.000 262 22469.65 188.72 41515.16 88888.00 2024-09-18 22:38:44.000 262 22469.58 188.71 41515.16 88888.00 2024-09-18 22:38:45.000 262 22469.53 188.68 41515.15 47588.91 2024-09-18 22:38:46.000 262 22469.53 188.66 41515.17 88888.00 2024-09-18 22:38:47.000 262 22469.58 188.66 41515.21 88888.00 2024-09-18 22:38:48.000 262 22469.64 188.65 41515.23 88888.00 2024-09-18 22:38:49.000 262 22469.66 188.63 41515.25 88888.00 2024-09-18 22:38:50.000 262 22469.69 188.62 41515.26 47588.91 2024-09-18 22:38:51.000 262 22469.73 188.66 41515.27 88888.00 2024-09-18 22:38:52.000 262 22469.76 188.76 41515.36 88888.00 2024-09-18 22:38:53.000 262 22469.79 188.82 41515.46 88888.00 2024-09-18 22:38:54.000 262 22469.81 188.79 41515.45 88888.00 2024-09-18 22:38:55.000 262 22469.81 188.71 41515.38 47588.96 2024-09-18 22:38:56.000 262 22469.77 188.64 41515.32 88888.00 2024-09-18 22:38:57.000 262 22469.72 188.63 41515.28 88888.00 2024-09-18 22:38:58.000 262 22469.72 188.69 41515.27 88888.00 2024-09-18 22:38:59.000 262 22469.78 188.76 41515.33 88888.00 2024-09-18 22:39:00.000 262 22469.82 188.74 41515.43 47588.99 2024-09-18 22:39:01.000 262 22469.80 188.65 41515.44 88888.00 2024-09-18 22:39:02.000 262 22469.75 188.64 41515.41 88888.00 2024-09-18 22:39:03.000 262 22469.76 188.71 41515.41 88888.00 2024-09-18 22:39:04.000 262 22469.83 188.78 41515.41 88888.00 2024-09-18 22:39:05.000 262 22469.90 188.80 41515.38 47589.03 2024-09-18 22:39:06.000 262 22469.92 188.75 41515.32 88888.00 2024-09-18 22:39:07.000 262 22469.96 188.69 41515.31 88888.00 2024-09-18 22:39:08.000 262 22470.02 188.69 41515.37 88888.00 2024-09-18 22:39:09.000 262 22470.06 188.76 41515.39 88888.00 2024-09-18 22:39:10.000 262 22470.05 188.78 41515.31 47589.08 2024-09-18 22:39:11.000 262 22470.05 188.80 41515.27 88888.00 2024-09-18 22:39:12.000 262 22470.09 188.86 41515.32 88888.00 2024-09-18 22:39:13.000 262 22470.12 188.89 41515.37 88888.00 2024-09-18 22:39:14.000 262 22470.11 188.89 41515.35 88888.00 2024-09-18 22:39:15.000 262 22470.11 188.93 41515.33 47589.15 2024-09-18 22:39:16.000 262 22470.16 188.96 41515.31 88888.00 2024-09-18 22:39:17.000 262 22470.19 188.96 41515.27 88888.00 2024-09-18 22:39:18.000 262 22470.21 188.96 41515.24 88888.00 2024-09-18 22:39:19.000 262 22470.20 188.91 41515.18 88888.00 2024-09-18 22:39:20.000 262 22470.24 188.87 41515.09 47589.23 2024-09-18 22:39:21.000 262 22470.34 188.88 41515.07 88888.00 2024-09-18 22:39:22.000 262 22470.43 188.91 41515.09 88888.00 2024-09-18 22:39:23.000 262 22470.50 188.92 41515.07 88888.00 2024-09-18 22:39:24.000 262 22470.60 188.99 41515.10 88888.00 2024-09-18 22:39:25.000 262 22470.70 189.07 41515.16 47589.36 2024-09-18 22:39:26.000 262 22470.72 189.09 41515.18 88888.00 2024-09-18 22:39:27.000 262 22470.71 189.07 41515.18 88888.00 2024-09-18 22:39:28.000 262 22470.72 189.07 41515.21 88888.00 2024-09-18 22:39:29.000 262 22470.78 189.07 41515.26 88888.00 2024-09-18 22:39:30.000 262 22470.85 189.05 41515.28 47589.50 2024-09-18 22:39:31.000 262 22470.93 189.03 41515.31 88888.00 2024-09-18 22:39:32.000 262 22471.02 189.08 41515.35 88888.00 2024-09-18 22:39:33.000 262 22471.14 189.15 41515.33 88888.00 2024-09-18 22:39:34.000 262 22471.24 189.15 41515.26 88888.00 2024-09-18 22:39:35.000 262 22471.33 189.13 41515.27 47589.70 2024-09-18 22:39:36.000 262 22471.40 189.14 41515.31 88888.00 2024-09-18 22:39:37.000 262 22471.45 189.17 41515.25 88888.00 2024-09-18 22:39:38.000 262 22471.54 189.20 41515.20 88888.00 2024-09-18 22:39:39.000 262 22471.67 189.22 41515.21 88888.00 2024-09-18 22:39:40.000 262 22471.76 189.17 41515.24 47589.90 2024-09-18 22:39:41.000 262 22471.82 189.13 41515.27 88888.00 2024-09-18 22:39:42.000 262 22471.91 189.18 41515.33 88888.00 2024-09-18 22:39:43.000 262 22472.02 189.20 41515.37 88888.00 2024-09-18 22:39:44.000 262 22472.07 189.15 41515.32 88888.00 2024-09-18 22:39:45.000 262 22472.09 189.10 41515.20 47590.05 2024-09-18 22:39:46.000 262 22472.10 189.09 41515.11 88888.00 2024-09-18 22:39:47.000 262 22472.16 189.12 41515.10 88888.00 2024-09-18 22:39:48.000 262 22472.25 189.14 41515.16 88888.00 2024-09-18 22:39:49.000 262 22472.29 189.13 41515.20 88888.00 2024-09-18 22:39:50.000 262 22472.28 189.10 41515.26 47590.19 2024-09-18 22:39:51.000 262 22472.26 189.02 41515.31 88888.00 2024-09-18 22:39:52.000 262 22472.24 188.96 41515.31 88888.00 2024-09-18 22:39:53.000 262 22472.25 188.99 41515.31 88888.00 2024-09-18 22:39:54.000 262 22472.26 189.00 41515.34 88888.00 2024-09-18 22:39:55.000 262 22472.27 188.94 41515.35 47590.12 2024-09-18 22:39:56.000 262 22472.22 188.91 41515.32 88888.00 2024-09-18 22:39:57.000 262 22472.11 188.95 41515.37 88888.00 2024-09-18 22:39:58.000 262 22472.00 188.98 41515.46 88888.00 2024-09-18 22:39:59.000 262 22471.91 188.96 41515.46 88888.00 2024-09-18 22:40:00.000 262 22471.83 188.90 41515.44 47589.99 2024-09-18 22:40:01.000 262 22471.75 188.86 41515.51 88888.00 2024-09-18 22:40:02.000 262 22471.64 188.82 41515.54 88888.00 2024-09-18 22:40:03.000 262 22471.50 188.78 41515.47 88888.00 2024-09-18 22:40:04.000 262 22471.37 188.78 41515.45 88888.00 2024-09-18 22:40:05.000 262 22471.27 188.77 41515.50 47589.79 2024-09-18 22:40:06.000 262 22471.15 188.69 41515.53 88888.00 2024-09-18 22:40:07.000 262 22470.99 188.62 41515.53 88888.00 2024-09-18 22:40:08.000 262 22470.83 188.60 41515.52 88888.00 2024-09-18 22:40:09.000 262 22470.68 188.61 41515.50 88888.00 2024-09-18 22:40:10.000 262 22470.58 188.63 41515.48 47589.56 2024-09-18 22:40:11.000 262 22470.52 188.67 41515.51 88888.00 2024-09-18 22:40:12.000 262 22470.45 188.72 41515.61 88888.00 2024-09-18 22:40:13.000 262 22470.32 188.72 41515.64 88888.00 2024-09-18 22:40:14.000 262 22470.21 188.68 41515.59 88888.00 2024-09-18 22:40:15.000 262 22470.16 188.69 41515.57 47589.42 2024-09-18 22:40:16.000 262 22470.15 188.71 41515.59 88888.00 2024-09-18 22:40:17.000 262 22470.15 188.69 41515.61 88888.00 2024-09-18 22:40:18.000 262 22470.10 188.66 41515.62 88888.00 2024-09-18 22:40:19.000 262 22470.03 188.69 41515.61 88888.00 2024-09-18 22:40:20.000 262 22469.98 188.71 41515.56 47589.30 2024-09-18 22:40:21.000 262 22469.98 188.71 41515.54 88888.00 2024-09-18 22:40:22.000 262 22470.03 188.78 41515.59 88888.00 2024-09-18 22:40:23.000 262 22470.03 188.84 41515.57 88888.00 2024-09-18 22:40:24.000 262 22469.98 188.74 41515.46 88888.00 2024-09-18 22:40:25.000 262 22469.97 188.64 41515.41 47589.27 2024-09-18 22:40:26.000 262 22469.98 188.66 41515.48 88888.00 2024-09-18 22:40:27.000 262 22469.98 188.73 41515.53 88888.00 2024-09-18 22:40:28.000 262 22469.99 188.81 41515.48 88888.00 2024-09-18 22:40:29.000 262 22470.03 188.90 41515.41 88888.00 2024-09-18 22:40:30.000 262 22470.07 188.96 41515.34 47589.26 2024-09-18 22:40:31.000 262 22470.08 188.96 41515.31 88888.00 2024-09-18 22:40:32.000 262 22470.11 188.96 41515.34 88888.00 2024-09-18 22:40:33.000 262 22470.11 189.00 41515.37 88888.00 2024-09-18 22:40:34.000 262 22470.08 189.02 41515.34 88888.00 2024-09-18 22:40:35.000 262 22470.04 189.03 41515.29 47589.27 2024-09-18 22:40:36.000 262 22470.03 189.05 41515.25 88888.00 2024-09-18 22:40:37.000 262 22470.07 189.12 41515.29 88888.00 2024-09-18 22:40:38.000 262 22470.17 189.18 41515.37 88888.00 2024-09-18 22:40:39.000 262 22470.28 189.26 41515.41 88888.00 2024-09-18 22:40:40.000 262 22470.33 189.39 41515.42 47589.33 2024-09-18 22:40:41.000 262 22470.37 189.48 41515.43 88888.00 2024-09-18 22:40:42.000 262 22470.42 189.46 41515.43 88888.00 2024-09-18 22:40:43.000 262 22470.43 189.41 41515.38 88888.00 2024-09-18 22:40:44.000 262 22470.42 189.41 41515.30 88888.00 2024-09-18 22:40:45.000 262 22470.48 189.50 41515.27 47589.41 2024-09-18 22:40:46.000 262 22470.58 189.61 41515.33 88888.00 2024-09-18 22:40:47.000 262 22470.64 189.62 41515.36 88888.00 2024-09-18 22:40:48.000 262 22470.68 189.58 41515.32 88888.00 2024-09-18 22:40:49.000 262 22470.76 189.61 41515.26 88888.00 2024-09-18 22:40:50.000 262 22470.85 189.67 41515.29 47589.54 2024-09-18 22:40:51.000 262 22470.94 189.68 41515.39 88888.00 2024-09-18 22:40:52.000 262 22471.00 189.67 41515.50 88888.00 2024-09-18 22:40:53.000 262 22471.00 189.69 41515.52 88888.00 2024-09-18 22:40:54.000 262 22470.97 189.70 41515.48 88888.00 2024-09-18 22:40:55.000 262 22470.99 189.74 41515.47 47589.60 2024-09-18 22:40:56.000 262 22471.07 189.80 41515.50 88888.00 2024-09-18 22:40:57.000 262 22471.11 189.83 41515.47 88888.00 2024-09-18 22:40:58.000 262 22471.13 189.80 41515.41 88888.00 2024-09-18 22:40:59.000 262 22471.16 189.77 41515.39 88888.00 2024-09-18 22:41:00.000 262 22471.20 189.77 41515.38 47589.71 2024-09-18 22:41:01.000 262 22471.19 189.78 41515.32 88888.00 2024-09-18 22:41:02.000 262 22471.15 189.76 41515.24 88888.00 2024-09-18 22:41:03.000 262 22471.13 189.73 41515.25 88888.00 2024-09-18 22:41:04.000 262 22471.18 189.80 41515.38 88888.00 2024-09-18 22:41:05.000 262 22471.26 189.88 41515.47 47589.74 2024-09-18 22:41:06.000 262 22471.27 189.89 41515.44 88888.00 2024-09-18 22:41:07.000 262 22471.24 189.87 41515.39 88888.00 2024-09-18 22:41:08.000 262 22471.24 189.90 41515.39 88888.00 2024-09-18 22:41:09.000 262 22471.28 189.98 41515.39 88888.00 2024-09-18 22:41:10.000 262 22471.30 190.04 41515.34 47589.82 2024-09-18 22:41:11.000 262 22471.29 190.05 41515.25 88888.00 2024-09-18 22:41:12.000 262 22471.29 190.05 41515.17 88888.00 2024-09-18 22:41:13.000 262 22471.33 190.07 41515.19 88888.00 2024-09-18 22:41:14.000 262 22471.39 190.12 41515.28 88888.00 2024-09-18 22:41:15.000 262 22471.44 190.14 41515.30 47589.90 2024-09-18 22:41:16.000 262 22471.50 190.12 41515.27 88888.00 2024-09-18 22:41:17.000 262 22471.59 190.13 41515.30 88888.00 2024-09-18 22:41:18.000 262 22471.66 190.15 41515.35 88888.00 2024-09-18 22:41:19.000 262 22471.71 190.17 41515.34 88888.00 2024-09-18 22:41:20.000 262 22471.77 190.16 41515.27 47590.02 2024-09-18 22:41:21.000 262 22471.85 190.17 41515.26 88888.00 2024-09-18 22:41:22.000 262 22471.92 190.23 41515.35 88888.00 2024-09-18 22:41:23.000 262 22471.93 190.30 41515.41 88888.00 2024-09-18 22:41:24.000 262 22471.90 190.32 41515.37 88888.00 2024-09-18 22:41:25.000 262 22471.94 190.30 41515.29 47590.15 2024-09-18 22:41:26.000 262 22472.02 190.26 41515.24 88888.00 2024-09-18 22:41:27.000 262 22472.07 190.24 41515.23 88888.00 2024-09-18 22:41:28.000 262 22472.09 190.24 41515.24 88888.00 2024-09-18 22:41:29.000 262 22472.11 190.26 41515.26 88888.00 2024-09-18 22:41:30.000 262 22472.09 190.29 41515.27 47590.19 2024-09-18 22:41:31.000 262 22472.06 190.31 41515.27 88888.00 2024-09-18 22:41:32.000 262 22472.05 190.29 41515.30 88888.00 2024-09-18 22:41:33.000 262 22472.04 190.32 41515.36 88888.00 2024-09-18 22:41:34.000 262 22472.04 190.35 41515.38 88888.00 2024-09-18 22:41:35.000 262 22472.05 190.34 41515.36 47590.23 2024-09-18 22:41:36.000 262 22472.04 190.28 41515.34 88888.00 2024-09-18 22:41:37.000 262 22472.01 190.22 41515.36 88888.00 2024-09-18 22:41:38.000 262 22471.99 190.24 41515.43 88888.00 2024-09-18 22:41:39.000 262 22472.01 190.32 41515.50 88888.00 2024-09-18 22:41:40.000 262 22472.01 190.29 41515.56 47590.22 2024-09-18 22:41:41.000 262 22471.96 190.17 41515.59 88888.00 2024-09-18 22:41:42.000 262 22471.90 190.11 41515.59 88888.00 2024-09-18 22:41:43.000 262 22471.87 190.14 41515.59 88888.00 2024-09-18 22:41:44.000 262 22471.83 190.09 41515.60 88888.00 2024-09-18 22:41:45.000 262 22471.73 189.94 41515.57 47590.13 2024-09-18 22:41:46.000 262 22471.62 189.83 41515.53 88888.00 2024-09-18 22:41:47.000 262 22471.58 189.90 41515.59 88888.00 2024-09-18 22:41:48.000 262 22471.59 189.97 41515.68 88888.00 2024-09-18 22:41:49.000 262 22471.53 189.91 41515.66 88888.00 2024-09-18 22:41:50.000 262 22471.42 189.80 41515.64 47590.01 2024-09-18 22:41:51.000 262 22471.31 189.76 41515.67 88888.00 2024-09-18 22:41:52.000 262 22471.20 189.75 41515.73 88888.00 2024-09-18 22:41:53.000 262 22471.11 189.69 41515.78 88888.00 2024-09-18 22:41:54.000 262 22471.01 189.57 41515.75 88888.00 2024-09-18 22:41:55.000 262 22470.90 189.51 41515.72 47589.77 2024-09-18 22:41:56.000 262 22470.80 189.52 41515.76 88888.00 2024-09-18 22:41:57.000 262 22470.71 189.46 41515.80 88888.00 2024-09-18 22:41:58.000 262 22470.62 189.34 41515.80 88888.00 2024-09-18 22:41:59.000 262 22470.58 189.30 41515.79 88888.00 2024-09-18 22:42:00.000 262 22470.56 189.32 41515.74 47589.67 2024-09-18 22:42:01.000 262 22470.53 189.31 41515.70 88888.00 2024-09-18 22:42:02.000 262 22470.52 189.31 41515.71 88888.00 2024-09-18 22:42:03.000 262 22470.53 189.35 41515.74 88888.00 2024-09-18 22:42:04.000 262 22470.54 189.40 41515.77 88888.00 2024-09-18 22:42:05.000 262 22470.53 189.37 41515.79 47589.67 2024-09-18 22:42:06.000 262 22470.52 189.26 41515.77 88888.00 2024-09-18 22:42:07.000 262 22470.55 189.17 41515.73 88888.00 2024-09-18 22:42:08.000 262 22470.56 189.17 41515.71 88888.00 2024-09-18 22:42:09.000 262 22470.52 189.20 41515.69 88888.00 2024-09-18 22:42:10.000 262 22470.49 189.22 41515.69 47589.64 2024-09-18 22:42:11.000 262 22470.53 189.26 41515.81 88888.00 2024-09-18 22:42:12.000 262 22470.60 189.31 41515.95 88888.00 2024-09-18 22:42:13.000 262 22470.64 189.36 41515.96 88888.00 2024-09-18 22:42:14.000 262 22470.65 189.40 41515.88 88888.00 2024-09-18 22:42:15.000 262 22470.61 189.42 41515.81 47589.57 2024-09-18 22:42:16.000 262 22470.53 189.42 41515.74 88888.00 2024-09-18 22:42:17.000 262 22470.47 189.49 41515.72 88888.00 2024-09-18 22:42:18.000 262 22470.48 189.62 41515.76 88888.00 2024-09-18 22:42:19.000 262 22470.53 189.71 41515.80 88888.00 2024-09-18 22:42:20.000 262 22470.55 189.73 41515.82 47589.49 2024-09-18 22:42:21.000 262 22470.55 189.74 41515.81 88888.00 2024-09-18 22:42:22.000 262 22470.58 189.80 41515.81 88888.00 2024-09-18 22:42:23.000 262 22470.64 189.93 41515.83 88888.00 2024-09-18 22:42:24.000 262 22470.67 190.04 41515.81 88888.00 2024-09-18 22:42:25.000 262 22470.68 190.11 41515.76 47589.54 2024-09-18 22:42:26.000 262 22470.72 190.16 41515.74 88888.00 2024-09-18 22:42:27.000 262 22470.75 190.18 41515.71 88888.00 2024-09-18 22:42:28.000 262 22470.77 190.23 41515.66 88888.00 2024-09-18 22:42:29.000 262 22470.79 190.32 41515.63 88888.00 2024-09-18 22:42:30.000 262 22470.83 190.37 41515.66 47589.61 2024-09-18 22:42:31.000 262 22470.89 190.42 41515.73 88888.00 2024-09-18 22:42:32.000 262 22470.91 190.44 41515.73 88888.00 2024-09-18 22:42:33.000 262 22470.90 190.41 41515.65 88888.00 2024-09-18 22:42:34.000 262 22470.97 190.42 41515.59 88888.00 2024-09-18 22:42:35.000 262 22471.05 190.52 41515.60 47589.68 2024-09-18 22:42:36.000 262 22471.06 190.61 41515.61 88888.00 2024-09-18 22:42:37.000 262 22471.07 190.64 41515.59 88888.00 2024-09-18 22:42:38.000 262 22471.12 190.67 41515.59 88888.00 2024-09-18 22:42:39.000 262 22471.18 190.72 41515.59 88888.00 2024-09-18 22:42:40.000 262 22471.25 190.74 41515.59 47589.74 2024-09-18 22:42:41.000 262 22471.30 190.73 41515.59 88888.00 2024-09-18 22:42:42.000 262 22471.29 190.74 41515.54 88888.00 2024-09-18 22:42:43.000 262 22471.29 190.77 41515.52 88888.00 2024-09-18 22:42:44.000 262 22471.35 190.81 41515.59 88888.00 2024-09-18 22:42:45.000 262 22471.42 190.85 41515.69 47589.80 2024-09-18 22:42:46.000 262 22471.45 190.92 41515.77 88888.00 2024-09-18 22:42:47.000 262 22471.44 190.98 41515.78 88888.00 2024-09-18 22:42:48.000 262 22471.44 190.97 41515.73 88888.00 2024-09-18 22:42:49.000 262 22471.41 190.97 41515.67 88888.00 2024-09-18 22:42:50.000 262 22471.34 191.00 41515.64 47589.87 2024-09-18 22:42:51.000 262 22471.33 191.00 41515.64 88888.00 2024-09-18 22:42:52.000 262 22471.37 190.96 41515.68 88888.00 2024-09-18 22:42:53.000 262 22471.36 190.94 41515.71 88888.00 2024-09-18 22:42:54.000 262 22471.31 190.94 41515.68 88888.00 2024-09-18 22:42:55.000 262 22471.29 190.93 41515.64 47589.85 2024-09-18 22:42:56.000 262 22471.28 190.94 41515.66 88888.00 2024-09-18 22:42:57.000 262 22471.25 190.89 41515.64 88888.00 2024-09-18 22:42:58.000 262 22471.21 190.84 41515.56 88888.00 2024-09-18 22:42:59.000 262 22471.20 190.84 41515.55 88888.00 2024-09-18 22:43:00.000 262 22471.21 190.85 41515.61 47589.90 2024-09-18 22:43:01.000 262 22471.24 190.81 41515.66 88888.00 2024-09-18 22:43:02.000 262 22471.27 190.78 41515.70 88888.00 2024-09-18 22:43:03.000 262 22471.22 190.79 41515.71 88888.00 2024-09-18 22:43:04.000 262 22471.14 190.78 41515.69 88888.00 2024-09-18 22:43:05.000 262 22471.11 190.71 41515.68 47589.86 2024-09-18 22:43:06.000 262 22471.09 190.62 41515.67 88888.00 2024-09-18 22:43:07.000 262 22471.01 190.56 41515.63 88888.00 2024-09-18 22:43:08.000 262 22470.94 190.52 41515.60 88888.00 2024-09-18 22:43:09.000 262 22470.94 190.50 41515.61 88888.00 2024-09-18 22:43:10.000 262 22470.98 190.49 41515.68 47589.83 2024-09-18 22:43:11.000 262 22470.99 190.44 41515.72 88888.00 2024-09-18 22:43:12.000 262 22470.96 190.36 41515.74 88888.00 2024-09-18 22:43:13.000 262 22470.90 190.30 41515.75 88888.00 2024-09-18 22:43:14.000 262 22470.88 190.28 41515.70 88888.00 2024-09-18 22:43:15.000 262 22470.89 190.28 41515.61 47589.78 2024-09-18 22:43:16.000 262 22470.91 190.26 41515.56 88888.00 2024-09-18 22:43:17.000 262 22470.91 190.21 41515.57 88888.00 2024-09-18 22:43:18.000 262 22470.91 190.17 41515.60 88888.00 2024-09-18 22:43:19.000 262 22470.95 190.16 41515.61 88888.00 2024-09-18 22:43:20.000 262 22471.02 190.12 41515.64 47589.82 2024-09-18 22:43:21.000 262 22471.07 190.08 41515.68 88888.00 2024-09-18 22:43:22.000 262 22471.07 190.10 41515.68 88888.00 2024-09-18 22:43:23.000 262 22471.05 190.15 41515.65 88888.00 2024-09-18 22:43:24.000 262 22471.05 190.16 41515.64 88888.00 2024-09-18 22:43:25.000 262 22471.08 190.16 41515.65 47589.87 2024-09-18 22:43:26.000 262 22471.15 190.18 41515.64 88888.00 2024-09-18 22:43:27.000 262 22471.19 190.21 41515.62 88888.00 2024-09-18 22:43:28.000 262 22471.21 190.27 41515.64 88888.00 2024-09-18 22:43:29.000 262 22471.26 190.32 41515.66 88888.00 2024-09-18 22:43:30.000 262 22471.35 190.31 41515.63 47589.94 2024-09-18 22:43:31.000 262 22471.40 190.24 41515.54 88888.00 2024-09-18 22:43:32.000 262 22471.38 190.21 41515.49 88888.00 2024-09-18 22:43:33.000 262 22471.40 190.28 41515.52 88888.00 2024-09-18 22:43:34.000 262 22471.50 190.37 41515.62 88888.00 2024-09-18 22:43:35.000 262 22471.58 190.40 41515.69 47590.03 2024-09-18 22:43:36.000 262 22471.60 190.41 41515.67 88888.00 2024-09-18 22:43:37.000 262 22471.60 190.44 41515.65 88888.00 2024-09-18 22:43:38.000 262 22471.60 190.45 41515.63 88888.00 2024-09-18 22:43:39.000 262 22471.62 190.42 41515.54 88888.00 2024-09-18 22:43:40.000 262 22471.65 190.40 41515.43 47590.07 2024-09-18 22:43:41.000 262 22471.71 190.38 41515.41 88888.00 2024-09-18 22:43:42.000 262 22471.78 190.39 41515.47 88888.00 2024-09-18 22:43:43.000 262 22471.80 190.45 41515.54 88888.00 2024-09-18 22:43:44.000 262 22471.77 190.47 41515.54 88888.00 2024-09-18 22:43:45.000 262 22471.74 190.43 41515.53 47590.18 2024-09-18 22:43:46.000 262 22471.74 190.36 41515.58 88888.00 2024-09-18 22:43:47.000 262 22471.72 190.26 41515.59 88888.00 2024-09-18 22:43:48.000 262 22471.61 190.22 41515.52 88888.00 2024-09-18 22:43:49.000 262 22471.52 190.24 41515.53 88888.00 2024-09-18 22:43:50.000 262 22471.51 190.25 41515.60 47590.10 2024-09-18 22:43:51.000 262 22471.52 190.23 41515.62 88888.00 2024-09-18 22:43:52.000 262 22471.50 190.21 41515.61 88888.00 2024-09-18 22:43:53.000 262 22471.48 190.18 41515.65 88888.00 2024-09-18 22:43:54.000 262 22471.48 190.17 41515.71 88888.00 2024-09-18 22:43:55.000 262 22471.50 190.09 41515.70 47590.14 2024-09-18 22:43:56.000 262 22471.50 189.97 41515.67 88888.00 2024-09-18 22:43:57.000 262 22471.46 189.89 41515.67 88888.00 2024-09-18 22:43:58.000 262 22471.42 189.90 41515.71 88888.00 2024-09-18 22:43:59.000 262 22471.43 189.92 41515.78 88888.00 2024-09-18 22:44:00.000 262 22471.50 189.90 41515.85 47590.16 2024-09-18 22:44:01.000 262 22471.56 189.88 41515.85 88888.00 2024-09-18 22:44:02.000 262 22471.62 189.86 41515.79 88888.00 2024-09-18 22:44:03.000 262 22471.66 189.82 41515.73 88888.00 2024-09-18 22:44:04.000 262 22471.65 189.78 41515.71 88888.00 2024-09-18 22:44:05.000 262 22471.65 189.73 41515.72 47590.23 2024-09-18 22:44:06.000 262 22471.66 189.69 41515.72 88888.00 2024-09-18 22:44:07.000 262 22471.69 189.70 41515.72 88888.00 2024-09-18 22:44:08.000 262 22471.78 189.79 41515.80 88888.00 2024-09-18 22:44:09.000 262 22471.85 189.85 41515.90 88888.00 2024-09-18 22:44:10.000 262 22471.86 189.82 41515.90 47590.25 2024-09-18 22:44:11.000 262 22471.84 189.75 41515.80 88888.00 2024-09-18 22:44:12.000 262 22471.85 189.66 41515.69 88888.00 2024-09-18 22:44:13.000 262 22471.88 189.61 41515.65 88888.00 2024-09-18 22:44:14.000 262 22471.93 189.65 41515.64 88888.00 2024-09-18 22:44:15.000 262 22471.98 189.71 41515.61 47590.37 2024-09-18 22:44:16.000 262 22472.04 189.75 41515.61 88888.00 2024-09-18 22:44:17.000 262 22472.12 189.75 41515.68 88888.00 2024-09-18 22:44:18.000 262 22472.22 189.76 41515.74 88888.00 2024-09-18 22:44:19.000 262 22472.31 189.82 41515.73 88888.00 2024-09-18 22:44:20.000 262 22472.35 189.90 41515.66 47590.48 2024-09-18 22:44:21.000 262 22472.37 189.95 41515.65 88888.00 2024-09-18 22:44:22.000 262 22472.44 189.95 41515.69 88888.00 2024-09-18 22:44:23.000 262 22472.54 190.00 41515.69 88888.00 2024-09-18 22:44:24.000 262 22472.62 190.08 41515.68 88888.00 2024-09-18 22:44:25.000 262 22472.65 190.15 41515.65 47590.57 2024-09-18 22:44:26.000 262 22472.62 190.19 41515.57 88888.00 2024-09-18 22:44:27.000 262 22472.61 190.21 41515.52 88888.00 2024-09-18 22:44:28.000 262 22472.65 190.23 41515.54 88888.00 2024-09-18 22:44:29.000 262 22472.69 190.24 41515.54 88888.00 2024-09-18 22:44:30.000 262 22472.70 190.27 41515.52 47590.67 2024-09-18 22:44:31.000 262 22472.73 190.34 41515.57 88888.00 2024-09-18 22:44:32.000 262 22472.79 190.40 41515.63 88888.00 2024-09-18 22:44:33.000 262 22472.82 190.44 41515.66 88888.00 2024-09-18 22:44:34.000 262 22472.80 190.48 41515.64 88888.00 2024-09-18 22:44:35.000 262 22472.77 190.55 41515.61 47590.65 2024-09-18 22:44:36.000 262 22472.75 190.61 41515.56 88888.00 2024-09-18 22:44:37.000 262 22472.70 190.62 41515.52 88888.00 2024-09-18 22:44:38.000 262 22472.67 190.61 41515.55 88888.00 2024-09-18 22:44:39.000 262 22472.66 190.61 41515.61 88888.00 2024-09-18 22:44:40.000 262 22472.69 190.64 41515.65 47590.62 2024-09-18 22:44:41.000 262 22472.74 190.70 41515.68 88888.00 2024-09-18 22:44:42.000 262 22472.75 190.75 41515.69 88888.00 2024-09-18 22:44:43.000 262 22472.68 190.76 41515.69 88888.00 2024-09-18 22:44:44.000 262 22472.60 190.76 41515.73 88888.00 2024-09-18 22:44:45.000 262 22472.55 190.81 41515.78 47590.57 2024-09-18 22:44:46.000 262 22472.48 190.87 41515.82 88888.00 2024-09-18 22:44:47.000 262 22472.40 190.89 41515.84 88888.00 2024-09-18 22:44:48.000 262 22472.33 190.87 41515.83 88888.00 2024-09-18 22:44:49.000 262 22472.29 190.85 41515.80 88888.00 2024-09-18 22:44:50.000 262 22472.24 190.83 41515.79 47590.45 2024-09-18 22:44:51.000 262 22472.17 190.85 41515.84 88888.00 2024-09-18 22:44:52.000 262 22472.10 190.93 41515.93 88888.00 2024-09-18 22:44:53.000 262 22472.06 190.94 41515.99 88888.00 2024-09-18 22:44:54.000 262 22471.97 190.86 41515.92 88888.00 2024-09-18 22:44:55.000 262 22471.84 190.79 41515.81 47590.34 2024-09-18 22:44:56.000 262 22471.79 190.84 41515.82 88888.00 2024-09-18 22:44:57.000 262 22471.83 190.95 41515.93 88888.00 2024-09-18 22:44:58.000 262 22471.88 191.03 41516.02 88888.00 2024-09-18 22:44:59.000 262 22471.89 191.05 41516.01 88888.00 2024-09-18 22:45:00.000 262 22471.85 191.04 41515.93 47590.26 2024-09-18 22:45:01.000 262 22471.79 191.00 41515.88 88888.00 2024-09-18 22:45:02.000 262 22471.76 190.97 41515.89 88888.00 2024-09-18 22:45:03.000 262 22471.72 190.97 41515.87 88888.00 2024-09-18 22:45:04.000 262 22471.69 191.00 41515.86 88888.00 2024-09-18 22:45:05.000 262 22471.71 191.05 41515.94 47590.25 2024-09-18 22:45:06.000 262 22471.71 191.06 41516.02 88888.00 2024-09-18 22:45:07.000 262 22471.66 191.03 41516.04 88888.00 2024-09-18 22:45:08.000 262 22471.60 191.02 41516.09 88888.00 2024-09-18 22:45:09.000 262 22471.56 191.07 41516.17 88888.00 2024-09-18 22:45:10.000 262 22471.53 191.10 41516.14 47590.13 2024-09-18 22:45:11.000 262 22471.49 191.06 41516.05 88888.00 2024-09-18 22:45:12.000 262 22471.44 191.01 41516.03 88888.00 2024-09-18 22:45:13.000 262 22471.40 191.03 41516.06 88888.00 2024-09-18 22:45:14.000 262 22471.38 191.09 41516.09 88888.00 2024-09-18 22:45:15.000 262 22471.34 191.16 41516.09 47590.03 2024-09-18 22:45:16.000 262 22471.27 191.16 41516.06 88888.00 2024-09-18 22:45:17.000 262 22471.26 191.15 41516.04 88888.00 2024-09-18 22:45:18.000 262 22471.28 191.18 41515.98 88888.00 2024-09-18 22:45:19.000 262 22471.23 191.20 41515.88 88888.00 2024-09-18 22:45:20.000 262 22471.16 191.18 41515.84 47590.00 2024-09-18 22:45:21.000 262 22471.12 191.20 41515.83 88888.00 2024-09-18 22:45:22.000 262 22471.10 191.27 41515.81 88888.00 2024-09-18 22:45:23.000 262 22471.10 191.36 41515.82 88888.00 2024-09-18 22:45:24.000 262 22471.14 191.41 41515.89 88888.00 2024-09-18 22:45:25.000 262 22471.18 191.45 41515.91 47589.94 2024-09-18 22:45:26.000 262 22471.22 191.50 41515.82 88888.00 2024-09-18 22:45:27.000 262 22471.24 191.54 41515.75 88888.00 2024-09-18 22:45:28.000 262 22471.25 191.56 41515.77 88888.00 2024-09-18 22:45:29.000 262 22471.30 191.57 41515.82 88888.00 2024-09-18 22:45:30.000 262 22471.38 191.60 41515.85 47590.00 2024-09-18 22:45:31.000 262 22471.43 191.65 41515.84 88888.00 2024-09-18 22:45:32.000 262 22471.42 191.69 41515.78 88888.00 2024-09-18 22:45:33.000 262 22471.44 191.71 41515.75 88888.00 2024-09-18 22:45:34.000 262 22471.55 191.77 41515.78 88888.00 2024-09-18 22:45:35.000 262 22471.65 191.82 41515.79 47590.07 2024-09-18 22:45:36.000 262 22471.67 191.84 41515.82 88888.00 2024-09-18 22:45:37.000 262 22471.68 191.88 41515.86 88888.00 2024-09-18 22:45:38.000 262 22471.72 191.97 41515.88 88888.00 2024-09-18 22:45:39.000 262 22471.79 192.07 41515.89 88888.00 2024-09-18 22:45:40.000 262 22471.84 192.13 41515.91 47590.16 2024-09-18 22:45:41.000 262 22471.83 192.13 41515.86 88888.00 2024-09-18 22:45:42.000 262 22471.84 192.15 41515.81 88888.00 2024-09-18 22:45:43.000 262 22471.89 192.21 41515.72 88888.00 2024-09-18 22:45:44.000 262 22471.93 192.22 41515.62 88888.00 2024-09-18 22:45:45.000 262 22471.95 192.20 41515.57 47590.26 2024-09-18 22:45:46.000 262 22471.96 192.21 41515.58 88888.00 2024-09-18 22:45:47.000 262 22471.95 192.25 41515.59 88888.00 2024-09-18 22:45:48.000 262 22471.94 192.30 41515.63 88888.00 2024-09-18 22:45:49.000 262 22471.98 192.38 41515.66 88888.00 2024-09-18 22:45:50.000 262 22472.07 192.46 41515.70 47590.28 2024-09-18 22:45:51.000 262 22472.16 192.50 41515.70 88888.00 2024-09-18 22:45:52.000 262 22472.22 192.44 41515.65 88888.00 2024-09-18 22:45:53.000 262 22472.25 192.37 41515.65 88888.00 2024-09-18 22:45:54.000 262 22472.28 192.35 41515.71 88888.00 2024-09-18 22:45:55.000 262 22472.30 192.41 41515.68 47590.39 2024-09-18 22:45:56.000 262 22472.28 192.50 41515.60 88888.00 2024-09-18 22:45:57.000 262 22472.26 192.57 41515.59 88888.00 2024-09-18 22:45:58.000 262 22472.25 192.57 41515.64 88888.00 2024-09-18 22:45:59.000 262 22472.28 192.50 41515.65 88888.00 2024-09-18 22:46:00.000 262 22472.30 192.39 41515.61 47590.39 2024-09-18 22:46:01.000 262 22472.24 192.35 41515.57 88888.00 2024-09-18 22:46:02.000 262 22472.19 192.39 41515.57 88888.00 2024-09-18 22:46:03.000 262 22472.17 192.42 41515.58 88888.00 2024-09-18 22:46:04.000 262 22472.13 192.40 41515.61 88888.00 2024-09-18 22:46:05.000 262 22472.08 192.36 41515.66 47590.37 2024-09-18 22:46:06.000 262 22472.02 192.29 41515.65 88888.00 2024-09-18 22:46:07.000 262 22471.97 192.24 41515.61 88888.00 2024-09-18 22:46:08.000 262 22471.94 192.21 41515.61 88888.00 2024-09-18 22:46:09.000 262 22471.85 192.18 41515.59 88888.00 2024-09-18 22:46:10.000 262 22471.75 192.19 41515.47 47590.29 2024-09-18 22:46:11.000 262 22471.77 192.19 41515.36 88888.00 2024-09-18 22:46:12.000 262 22471.84 192.15 41515.34 88888.00 2024-09-18 22:46:13.000 262 22471.83 192.14 41515.34 88888.00 2024-09-18 22:46:14.000 262 22471.76 192.14 41515.32 88888.00 2024-09-18 22:46:15.000 262 22471.70 192.10 41515.27 47590.29 2024-09-18 22:46:16.000 262 22471.67 192.02 41515.25 88888.00 2024-09-18 22:46:17.000 262 22471.63 191.96 41515.31 88888.00 2024-09-18 22:46:18.000 262 22471.57 191.93 41515.39 88888.00 2024-09-18 22:46:19.000 262 22471.51 191.92 41515.43 88888.00 2024-09-18 22:46:20.000 262 22471.48 191.91 41515.39 47590.24 2024-09-18 22:46:21.000 262 22471.45 191.87 41515.35 88888.00 2024-09-18 22:46:22.000 262 22471.38 191.79 41515.34 88888.00 2024-09-18 22:46:23.000 262 22471.37 191.74 41515.40 88888.00 2024-09-18 22:46:24.000 262 22471.37 191.77 41515.57 88888.00 2024-09-18 22:46:25.000 262 22471.29 191.79 41515.68 47590.07 2024-09-18 22:46:26.000 262 22471.18 191.77 41515.69 88888.00 2024-09-18 22:46:27.000 262 22471.12 191.77 41515.74 88888.00 2024-09-18 22:46:28.000 262 22471.09 191.79 41515.77 88888.00 2024-09-18 22:46:29.000 262 22471.06 191.80 41515.69 88888.00 2024-09-18 22:46:30.000 262 22470.98 191.81 41515.64 47589.96 2024-09-18 22:46:31.000 262 22470.92 191.82 41515.66 88888.00 2024-09-18 22:46:32.000 262 22470.94 191.83 41515.73 88888.00 2024-09-18 22:46:33.000 262 22470.97 191.84 41515.77 88888.00 2024-09-18 22:46:34.000 262 22470.95 191.87 41515.78 88888.00 2024-09-18 22:46:35.000 262 22470.97 191.96 41515.79 47589.90 2024-09-18 22:46:36.000 262 22471.06 192.03 41515.78 88888.00 2024-09-18 22:46:37.000 262 22471.16 192.07 41515.74 88888.00 2024-09-18 22:46:38.000 262 22471.21 192.12 41515.75 88888.00 2024-09-18 22:46:39.000 262 22471.24 192.16 41515.78 88888.00 2024-09-18 22:46:40.000 262 22471.28 192.21 41515.81 47590.00 2024-09-18 22:46:41.000 262 22471.35 192.26 41515.79 88888.00 2024-09-18 22:46:42.000 262 22471.40 192.28 41515.72 88888.00 2024-09-18 22:46:43.000 262 22471.47 192.29 41515.67 88888.00 2024-09-18 22:46:44.000 262 22471.53 192.34 41515.68 88888.00 2024-09-18 22:46:45.000 262 22471.57 192.39 41515.66 47590.10 2024-09-18 22:46:46.000 262 22471.59 192.44 41515.62 88888.00 2024-09-18 22:46:47.000 262 22471.61 192.52 41515.63 88888.00 2024-09-18 22:46:48.000 262 22471.64 192.63 41515.68 88888.00 2024-09-18 22:46:49.000 262 22471.72 192.70 41515.71 88888.00 2024-09-18 22:46:50.000 262 22471.77 192.69 41515.64 47590.14 2024-09-18 22:46:51.000 262 22471.77 192.68 41515.56 88888.00 2024-09-18 22:46:52.000 262 22471.77 192.69 41515.56 88888.00 2024-09-18 22:46:53.000 262 22471.81 192.70 41515.61 88888.00 2024-09-18 22:46:54.000 262 22471.88 192.75 41515.65 88888.00 2024-09-18 22:46:55.000 262 22471.93 192.84 41515.67 47590.24 2024-09-18 22:46:56.000 262 22471.93 192.89 41515.66 88888.00 2024-09-18 22:46:57.000 262 22471.98 192.90 41515.62 88888.00 2024-09-18 22:46:58.000 262 22472.09 192.90 41515.56 88888.00 2024-09-18 22:46:59.000 262 22472.14 192.92 41515.51 88888.00 2024-09-18 22:47:00.000 262 22472.16 192.97 41515.51 47590.32 2024-09-18 22:47:01.000 262 22472.22 193.05 41515.54 88888.00 2024-09-18 22:47:02.000 262 22472.27 193.15 41515.55 88888.00 2024-09-18 22:47:03.000 262 22472.27 193.22 41515.53 88888.00 2024-09-18 22:47:04.000 262 22472.26 193.23 41515.46 88888.00 2024-09-18 22:47:05.000 262 22472.28 193.20 41515.37 47590.40 2024-09-18 22:47:06.000 262 22472.30 193.19 41515.37 88888.00 2024-09-18 22:47:07.000 262 22472.28 193.21 41515.43 88888.00 2024-09-18 22:47:08.000 262 22472.23 193.26 41515.49 88888.00 2024-09-18 22:47:09.000 262 22472.22 193.31 41515.54 88888.00 2024-09-18 22:47:10.000 262 22472.26 193.32 41515.59 47590.36 2024-09-18 22:47:11.000 262 22472.28 193.34 41515.61 88888.00 2024-09-18 22:47:12.000 262 22472.22 193.35 41515.60 88888.00 2024-09-18 22:47:13.000 262 22472.13 193.36 41515.57 88888.00 2024-09-18 22:47:14.000 262 22472.10 193.35 41515.55 88888.00 2024-09-18 22:47:15.000 262 22472.10 193.31 41515.46 47590.39 2024-09-18 22:47:16.000 262 22472.10 193.32 41515.40 88888.00 2024-09-18 22:47:17.000 262 22472.10 193.40 41515.47 88888.00 2024-09-18 22:47:18.000 262 22472.10 193.43 41515.57 88888.00 2024-09-18 22:47:19.000 262 22472.09 193.42 41515.60 88888.00 2024-09-18 22:47:20.000 262 22472.10 193.48 41515.59 47590.39 2024-09-18 22:47:21.000 262 22472.13 193.58 41515.59 88888.00 2024-09-18 22:47:22.000 262 22472.16 193.60 41515.58 88888.00 2024-09-18 22:47:23.000 262 22472.16 193.59 41515.56 88888.00 2024-09-18 22:47:24.000 262 22472.16 193.57 41515.56 88888.00 2024-09-18 22:47:25.000 262 22472.17 193.55 41515.59 47590.45 2024-09-18 22:47:26.000 262 22472.20 193.58 41515.59 88888.00 2024-09-18 22:47:27.000 262 22472.30 193.62 41515.56 88888.00 2024-09-18 22:47:28.000 262 22472.40 193.64 41515.54 88888.00 2024-09-18 22:47:29.000 262 22472.46 193.64 41515.56 88888.00 2024-09-18 22:47:30.000 262 22472.52 193.68 41515.59 47590.63 2024-09-18 22:47:31.000 262 22472.59 193.72 41515.57 88888.00 2024-09-18 22:47:32.000 262 22472.66 193.74 41515.53 88888.00 2024-09-18 22:47:33.000 262 22472.72 193.75 41515.49 88888.00 2024-09-18 22:47:34.000 262 22472.80 193.72 41515.45 88888.00 2024-09-18 22:47:35.000 262 22472.91 193.72 41515.49 47590.83 2024-09-18 22:47:36.000 262 22473.03 193.75 41515.56 88888.00 2024-09-18 22:47:37.000 262 22473.11 193.74 41515.59 88888.00 2024-09-18 22:47:38.000 262 22473.15 193.72 41515.57 88888.00 2024-09-18 22:47:39.000 262 22473.18 193.75 41515.61 88888.00 2024-09-18 22:47:40.000 262 22473.24 193.75 41515.68 47590.99 2024-09-18 22:47:41.000 262 22473.31 193.70 41515.68 88888.00 2024-09-18 22:47:42.000 262 22473.40 193.65 41515.65 88888.00 2024-09-18 22:47:43.000 262 22473.52 193.66 41515.62 88888.00 2024-09-18 22:47:44.000 262 22473.62 193.69 41515.60 88888.00 2024-09-18 22:47:45.000 262 22473.66 193.70 41515.56 47591.13 2024-09-18 22:47:46.000 262 22473.66 193.69 41515.53 88888.00 2024-09-18 22:47:47.000 262 22473.67 193.67 41515.54 88888.00 2024-09-18 22:47:48.000 262 22473.67 193.66 41515.57 88888.00 2024-09-18 22:47:49.000 262 22473.64 193.63 41515.62 88888.00 2024-09-18 22:47:50.000 262 22473.61 193.63 41515.68 47591.18 2024-09-18 22:47:51.000 262 22473.59 193.66 41515.76 88888.00 2024-09-18 22:47:52.000 262 22473.53 193.67 41515.82 88888.00 2024-09-18 22:47:53.000 262 22473.45 193.64 41515.83 88888.00 2024-09-18 22:47:54.000 262 22473.40 193.63 41515.80 88888.00 2024-09-18 22:47:55.000 262 22473.37 193.59 41515.76 47591.12 2024-09-18 22:47:56.000 262 22473.31 193.52 41515.74 88888.00 2024-09-18 22:47:57.000 262 22473.25 193.45 41515.76 88888.00 2024-09-18 22:47:58.000 262 22473.24 193.44 41515.79 88888.00 2024-09-18 22:47:59.000 262 22473.25 193.46 41515.81 88888.00 2024-09-18 22:48:00.000 262 22473.26 193.46 41515.82 47591.09 2024-09-18 22:48:01.000 262 22473.21 193.42 41515.82 88888.00 2024-09-18 22:48:02.000 262 22473.14 193.37 41515.81 88888.00 2024-09-18 22:48:03.000 262 22473.11 193.38 41515.79 88888.00 2024-09-18 22:48:04.000 262 22473.20 193.43 41515.78 88888.00 2024-09-18 22:48:05.000 262 22473.33 193.44 41515.81 47591.14 2024-09-18 22:48:06.000 262 22473.42 193.46 41515.87 88888.00 2024-09-18 22:48:07.000 262 22473.49 193.51 41515.89 88888.00 2024-09-18 22:48:08.000 262 22473.53 193.54 41515.84 88888.00 2024-09-18 22:48:09.000 262 22473.52 193.54 41515.79 88888.00 2024-09-18 22:48:10.000 262 22473.50 193.53 41515.81 47591.15 2024-09-18 22:48:11.000 262 22473.48 193.51 41515.82 88888.00 2024-09-18 22:48:12.000 262 22473.42 193.47 41515.82 88888.00 2024-09-18 22:48:13.000 262 22473.31 193.47 41515.88 88888.00 2024-09-18 22:48:14.000 262 22473.15 193.53 41515.93 88888.00 2024-09-18 22:48:15.000 262 22472.97 193.54 41515.86 47590.96 2024-09-18 22:48:16.000 262 22472.82 193.47 41515.76 88888.00 2024-09-18 22:48:17.000 262 22472.73 193.37 41515.72 88888.00 2024-09-18 22:48:18.000 262 22472.67 193.37 41515.79 88888.00 2024-09-18 22:48:19.000 262 22472.60 193.43 41515.86 88888.00 2024-09-18 22:48:20.000 262 22472.50 193.49 41515.83 47590.75 2024-09-18 22:48:21.000 262 22472.41 193.54 41515.76 88888.00 2024-09-18 22:48:22.000 262 22472.33 193.57 41515.71 88888.00 2024-09-18 22:48:23.000 262 22472.29 193.62 41515.72 88888.00 2024-09-18 22:48:24.000 262 22472.30 193.70 41515.76 88888.00 2024-09-18 22:48:25.000 262 22472.27 193.79 41515.79 47590.70 2024-09-18 22:48:26.000 262 22472.22 193.87 41515.81 88888.00 2024-09-18 22:48:27.000 262 22472.22 193.90 41515.81 88888.00 2024-09-18 22:48:28.000 262 22472.26 193.91 41515.80 88888.00 2024-09-18 22:48:29.000 262 22472.24 193.93 41515.79 88888.00 2024-09-18 22:48:30.000 262 22472.15 193.93 41515.70 47590.65 2024-09-18 22:48:31.000 262 22472.10 193.96 41515.62 88888.00 2024-09-18 22:48:32.000 262 22472.16 194.06 41515.62 88888.00 2024-09-18 22:48:33.000 262 22472.21 194.17 41515.67 88888.00 2024-09-18 22:48:34.000 262 22472.22 194.26 41515.69 88888.00 2024-09-18 22:48:35.000 262 22472.24 194.30 41515.67 47590.58 2024-09-18 22:48:36.000 262 22472.26 194.30 41515.64 88888.00 2024-09-18 22:48:37.000 262 22472.28 194.34 41515.63 88888.00 2024-09-18 22:48:38.000 262 22472.32 194.46 41515.60 88888.00 2024-09-18 22:48:39.000 262 22472.34 194.58 41515.56 88888.00 2024-09-18 22:48:40.000 262 22472.38 194.66 41515.56 47590.66 2024-09-18 22:48:41.000 262 22472.47 194.72 41515.57 88888.00 2024-09-18 22:48:42.000 262 22472.56 194.77 41515.56 88888.00 2024-09-18 22:48:43.000 262 22472.64 194.85 41515.55 88888.00 2024-09-18 22:48:44.000 262 22472.69 194.97 41515.60 88888.00 2024-09-18 22:48:45.000 262 22472.74 195.09 41515.68 47590.76 2024-09-18 22:48:46.000 262 22472.81 195.21 41515.71 88888.00 2024-09-18 22:48:47.000 262 22472.90 195.30 41515.65 88888.00 2024-09-18 22:48:48.000 262 22472.96 195.36 41515.57 88888.00 2024-09-18 22:48:49.000 262 22472.98 195.40 41515.55 88888.00 2024-09-18 22:48:50.000 262 22473.00 195.44 41515.51 47590.87 2024-09-18 22:48:51.000 262 22473.01 195.47 41515.41 88888.00 2024-09-18 22:48:52.000 262 22472.97 195.50 41515.38 88888.00 2024-09-18 22:48:53.000 262 22472.91 195.58 41515.45 88888.00 2024-09-18 22:48:54.000 262 22472.89 195.68 41515.50 88888.00 2024-09-18 22:48:55.000 262 22472.87 195.70 41515.49 47590.88 2024-09-18 22:48:56.000 262 22472.85 195.70 41515.48 88888.00 2024-09-18 22:48:57.000 262 22472.88 195.74 41515.49 88888.00 2024-09-18 22:48:58.000 262 22472.97 195.84 41515.49 88888.00 2024-09-18 22:48:59.000 262 22473.02 195.95 41515.49 88888.00 2024-09-18 22:49:00.000 262 22473.00 195.96 41515.49 47590.90 2024-09-18 22:49:01.000 262 22473.00 195.92 41515.52 88888.00 2024-09-18 22:49:02.000 262 22473.04 195.91 41515.59 88888.00 2024-09-18 22:49:03.000 262 22473.08 195.93 41515.62 88888.00 2024-09-18 22:49:04.000 262 22473.10 195.93 41515.57 88888.00 2024-09-18 22:49:05.000 262 22473.12 195.95 41515.56 47591.02 2024-09-18 22:49:06.000 262 22473.10 195.98 41515.59 88888.00 2024-09-18 22:49:07.000 262 22473.10 196.01 41515.61 88888.00 2024-09-18 22:49:08.000 262 22473.18 196.03 41515.62 88888.00 2024-09-18 22:49:09.000 262 22473.28 196.04 41515.66 88888.00 2024-09-18 22:49:10.000 262 22473.37 196.07 41515.72 47591.10 2024-09-18 22:49:11.000 262 22473.45 196.12 41515.75 88888.00 2024-09-18 22:49:12.000 262 22473.54 196.17 41515.66 88888.00 2024-09-18 22:49:13.000 262 22473.61 196.17 41515.54 88888.00 2024-09-18 22:49:14.000 262 22473.62 196.10 41515.50 88888.00 2024-09-18 22:49:15.000 262 22473.57 196.01 41515.49 47591.20 2024-09-18 22:49:16.000 262 22473.54 196.01 41515.50 88888.00 2024-09-18 22:49:17.000 262 22473.55 196.08 41515.50 88888.00 2024-09-18 22:49:18.000 262 22473.56 196.12 41515.52 88888.00 2024-09-18 22:49:19.000 262 22473.59 196.10 41515.61 88888.00 2024-09-18 22:49:20.000 262 22473.56 196.09 41515.69 47591.21 2024-09-18 22:49:21.000 262 22473.43 196.09 41515.70 88888.00 2024-09-18 22:49:22.000 262 22473.34 196.08 41515.73 88888.00 2024-09-18 22:49:23.000 262 22473.36 196.11 41515.80 88888.00 2024-09-18 22:49:24.000 262 22473.39 196.17 41515.89 88888.00 2024-09-18 22:49:25.000 262 22473.35 196.16 41515.89 47591.17 2024-09-18 22:49:26.000 262 22473.31 196.06 41515.83 88888.00 2024-09-18 22:49:27.000 262 22473.26 195.98 41515.84 88888.00 2024-09-18 22:49:28.000 262 22473.21 195.95 41515.94 88888.00 2024-09-18 22:49:29.000 262 22473.15 195.94 41515.97 88888.00 2024-09-18 22:49:30.000 262 22473.09 195.96 41515.93 47591.04 2024-09-18 22:49:31.000 262 22473.03 195.98 41515.88 88888.00 2024-09-18 22:49:32.000 262 22473.00 195.96 41515.86 88888.00 2024-09-18 22:49:33.000 262 22473.00 195.96 41515.86 88888.00 2024-09-18 22:49:34.000 262 22473.01 195.97 41515.89 88888.00 2024-09-18 22:49:35.000 262 22473.00 195.97 41515.93 47591.00 2024-09-18 22:49:36.000 262 22472.98 195.96 41515.96 88888.00 2024-09-18 22:49:37.000 262 22472.93 195.98 41515.95 88888.00 2024-09-18 22:49:38.000 262 22472.88 196.01 41515.90 88888.00 2024-09-18 22:49:39.000 262 22472.87 196.05 41515.82 88888.00 2024-09-18 22:49:40.000 262 22472.90 196.11 41515.73 47591.02 2024-09-18 22:49:41.000 262 22472.98 196.15 41515.76 88888.00 2024-09-18 22:49:42.000 262 22473.07 196.13 41515.86 88888.00 2024-09-18 22:49:43.000 262 22473.14 196.15 41515.92 88888.00 2024-09-18 22:49:44.000 262 22473.18 196.21 41515.90 88888.00 2024-09-18 22:49:45.000 262 22473.22 196.25 41515.87 47591.09 2024-09-18 22:49:46.000 262 22473.24 196.25 41515.82 88888.00 2024-09-18 22:49:47.000 262 22473.27 196.25 41515.79 88888.00 2024-09-18 22:49:48.000 262 22473.33 196.22 41515.80 88888.00 2024-09-18 22:49:49.000 262 22473.40 196.26 41515.89 88888.00 2024-09-18 22:49:50.000 262 22473.43 196.29 41515.94 47591.17 2024-09-18 22:49:51.000 262 22473.39 196.28 41515.88 88888.00 2024-09-18 22:49:52.000 262 22473.37 196.30 41515.81 88888.00 2024-09-18 22:49:53.000 262 22473.35 196.31 41515.74 88888.00 2024-09-18 22:49:54.000 262 22473.32 196.32 41515.76 88888.00 2024-09-18 22:49:55.000 262 22473.30 196.37 41515.87 47591.08 2024-09-18 22:49:56.000 262 22473.25 196.38 41515.91 88888.00 2024-09-18 22:49:57.000 262 22473.19 196.39 41515.88 88888.00 2024-09-18 22:49:58.000 262 22473.15 196.41 41515.89 88888.00 2024-09-18 22:49:59.000 262 22473.11 196.41 41515.89 88888.00 2024-09-18 22:50:00.000 262 22473.10 196.43 41515.90 47591.08 2024-09-18 22:50:01.000 262 22473.11 196.48 41515.97 88888.00 2024-09-18 22:50:02.000 262 22473.10 196.51 41516.02 88888.00 2024-09-18 22:50:03.000 262 22473.07 196.49 41515.97 88888.00 2024-09-18 22:50:04.000 262 22473.04 196.46 41515.87 88888.00 2024-09-18 22:50:05.000 262 22473.02 196.46 41515.85 47591.09 2024-09-18 22:50:06.000 262 22473.03 196.51 41515.92 88888.00 2024-09-18 22:50:07.000 262 22473.04 196.56 41515.96 88888.00 2024-09-18 22:50:08.000 262 22473.02 196.57 41515.98 88888.00 2024-09-18 22:50:09.000 262 22472.99 196.58 41516.03 88888.00 2024-09-18 22:50:10.000 262 22472.97 196.57 41516.05 47591.07 2024-09-18 22:50:11.000 262 22472.94 196.58 41516.02 88888.00 2024-09-18 22:50:12.000 262 22472.91 196.60 41515.97 88888.00 2024-09-18 22:50:13.000 262 22472.93 196.66 41515.95 88888.00 2024-09-18 22:50:14.000 262 22473.00 196.75 41515.98 88888.00 2024-09-18 22:50:15.000 262 22473.04 196.76 41515.93 47591.05 2024-09-18 22:50:16.000 262 22473.05 196.75 41515.82 88888.00 2024-09-18 22:50:17.000 262 22473.05 196.80 41515.80 88888.00 2024-09-18 22:50:18.000 262 22473.05 196.84 41515.84 88888.00 2024-09-18 22:50:19.000 262 22473.09 196.87 41515.84 88888.00 2024-09-18 22:50:20.000 262 22473.19 196.91 41515.81 47591.10 2024-09-18 22:50:21.000 262 22473.31 196.94 41515.82 88888.00 2024-09-18 22:50:22.000 262 22473.39 196.96 41515.83 88888.00 2024-09-18 22:50:23.000 262 22473.42 196.99 41515.82 88888.00 2024-09-18 22:50:24.000 262 22473.40 197.08 41515.82 88888.00 2024-09-18 22:50:25.000 262 22473.34 197.14 41515.80 47591.14 2024-09-18 22:50:26.000 262 22473.31 197.14 41515.77 88888.00 2024-09-18 22:50:27.000 262 22473.35 197.14 41515.81 88888.00 2024-09-18 22:50:28.000 262 22473.37 197.17 41515.86 88888.00 2024-09-18 22:50:29.000 262 22473.36 197.19 41515.85 88888.00 2024-09-18 22:50:30.000 262 22473.35 197.20 41515.82 47591.18 2024-09-18 22:50:31.000 262 22473.35 197.20 41515.78 88888.00 2024-09-18 22:50:32.000 262 22473.40 197.23 41515.74 88888.00 2024-09-18 22:50:33.000 262 22473.52 197.30 41515.77 88888.00 2024-09-18 22:50:34.000 262 22473.65 197.38 41515.75 88888.00 2024-09-18 22:50:35.000 262 22473.69 197.41 41515.69 47591.30 2024-09-18 22:50:36.000 262 22473.69 197.42 41515.69 88888.00 2024-09-18 22:50:37.000 262 22473.73 197.47 41515.73 88888.00 2024-09-18 22:50:38.000 262 22473.76 197.48 41515.77 88888.00 2024-09-18 22:50:39.000 262 22473.80 197.47 41515.74 88888.00 2024-09-18 22:50:40.000 262 22473.86 197.44 41515.69 47591.41 2024-09-18 22:50:41.000 262 22473.93 197.41 41515.69 88888.00 2024-09-18 22:50:42.000 262 22474.00 197.39 41515.73 88888.00 2024-09-18 22:50:43.000 262 22474.08 197.40 41515.74 88888.00 2024-09-18 22:50:44.000 262 22474.17 197.45 41515.75 88888.00 2024-09-18 22:50:45.000 262 22474.28 197.51 41515.77 47591.58 2024-09-18 22:50:46.000 262 22474.38 197.59 41515.84 88888.00 2024-09-18 22:50:47.000 262 22474.48 197.66 41515.97 88888.00 2024-09-18 22:50:48.000 262 22474.56 197.68 41516.00 88888.00 2024-09-18 22:50:49.000 262 22474.64 197.63 41515.91 88888.00 2024-09-18 22:50:50.000 262 22474.73 197.60 41515.83 47591.82 2024-09-18 22:50:51.000 262 22474.85 197.59 41515.76 88888.00 2024-09-18 22:50:52.000 262 22475.00 197.58 41515.72 88888.00 2024-09-18 22:50:53.000 262 22475.15 197.58 41515.79 88888.00 2024-09-18 22:50:54.000 262 22475.29 197.59 41515.86 88888.00 2024-09-18 22:50:55.000 262 22475.41 197.59 41515.88 47592.16 2024-09-18 22:50:56.000 262 22475.51 197.54 41515.91 88888.00 2024-09-18 22:50:57.000 262 22475.60 197.51 41516.00 88888.00 2024-09-18 22:50:58.000 262 22475.69 197.53 41516.02 88888.00 2024-09-18 22:50:59.000 262 22475.78 197.51 41515.97 88888.00 2024-09-18 22:51:00.000 262 22475.87 197.44 41515.90 47592.40 2024-09-18 22:51:01.000 262 22475.97 197.37 41515.86 88888.00 2024-09-18 22:51:02.000 262 22476.04 197.33 41515.82 88888.00 2024-09-18 22:51:03.000 262 22476.08 197.32 41515.77 88888.00 2024-09-18 22:51:04.000 262 22476.12 197.28 41515.71 88888.00 2024-09-18 22:51:05.000 262 22476.20 197.20 41515.71 47592.65 2024-09-18 22:51:06.000 262 22476.32 197.12 41515.74 88888.00 2024-09-18 22:51:07.000 262 22476.39 197.01 41515.73 88888.00 2024-09-18 22:51:08.000 262 22476.42 196.93 41515.69 88888.00 2024-09-18 22:51:09.000 262 22476.47 196.93 41515.69 88888.00 2024-09-18 22:51:10.000 262 22476.52 196.90 41515.73 47592.79 2024-09-18 22:51:11.000 262 22476.56 196.79 41515.78 88888.00 2024-09-18 22:51:12.000 262 22476.57 196.71 41515.82 88888.00 2024-09-18 22:51:13.000 262 22476.57 196.71 41515.88 88888.00 2024-09-18 22:51:14.000 262 22476.57 196.71 41515.96 88888.00 2024-09-18 22:51:15.000 262 22476.54 196.64 41516.02 47592.92 2024-09-18 22:51:16.000 262 22476.49 196.53 41515.97 88888.00 2024-09-18 22:51:17.000 262 22476.47 196.45 41515.90 88888.00 2024-09-18 22:51:18.000 262 22476.47 196.40 41515.89 88888.00 2024-09-18 22:51:19.000 262 22476.38 196.34 41515.92 88888.00 2024-09-18 22:51:20.000 262 22476.25 196.28 41515.94 47592.80 2024-09-18 22:51:21.000 262 22476.15 196.19 41515.94 88888.00 2024-09-18 22:51:22.000 262 22476.10 196.14 41516.01 88888.00 2024-09-18 22:51:23.000 262 22476.10 196.17 41516.14 88888.00 2024-09-18 22:51:24.000 262 22476.08 196.20 41516.21 88888.00 2024-09-18 22:51:25.000 262 22475.99 196.16 41516.18 47592.64 2024-09-18 22:51:26.000 262 22475.85 196.09 41516.14 88888.00 2024-09-18 22:51:27.000 262 22475.74 196.03 41516.09 88888.00 2024-09-18 22:51:28.000 262 22475.63 195.93 41516.04 88888.00 2024-09-18 22:51:29.000 262 22475.53 195.83 41516.10 88888.00 2024-09-18 22:51:30.000 262 22475.47 195.84 41516.23 47592.51 2024-09-18 22:51:31.000 262 22475.44 195.95 41516.32 88888.00 2024-09-18 22:51:32.000 262 22475.35 196.03 41516.34 88888.00 2024-09-18 22:51:33.000 262 22475.24 196.06 41516.36 88888.00 2024-09-18 22:51:34.000 262 22475.16 196.08 41516.39 88888.00 2024-09-18 22:51:35.000 262 22475.06 196.08 41516.37 47592.25 2024-09-18 22:51:36.000 262 22474.92 196.11 41516.30 88888.00 2024-09-18 22:51:37.000 262 22474.83 196.25 41516.28 88888.00 2024-09-18 22:51:38.000 262 22474.80 196.43 41516.33 88888.00 2024-09-18 22:51:39.000 262 22474.76 196.53 41516.32 88888.00 2024-09-18 22:51:40.000 262 22474.70 196.56 41516.27 47592.11 2024-09-18 22:51:41.000 262 22474.63 196.61 41516.29 88888.00 2024-09-18 22:51:42.000 262 22474.60 196.73 41516.31 88888.00 2024-09-18 22:51:43.000 262 22474.60 196.88 41516.26 88888.00 2024-09-18 22:51:44.000 262 22474.60 196.97 41516.18 88888.00 2024-09-18 22:51:45.000 262 22474.58 196.99 41516.12 47592.00 2024-09-18 22:51:46.000 262 22474.55 197.01 41516.09 88888.00 2024-09-18 22:51:47.000 262 22474.61 197.11 41516.12 88888.00 2024-09-18 22:51:48.000 262 22474.75 197.30 41516.18 88888.00 2024-09-18 22:51:49.000 262 22474.84 197.50 41516.17 88888.00 2024-09-18 22:51:50.000 262 22474.87 197.60 41516.16 47592.03 2024-09-18 22:51:51.000 262 22474.91 197.68 41516.21 88888.00 2024-09-18 22:51:52.000 262 22474.98 197.78 41516.26 88888.00 2024-09-18 22:51:53.000 262 22475.05 197.92 41516.23 88888.00 2024-09-18 22:51:54.000 262 22475.16 198.09 41516.21 88888.00 2024-09-18 22:51:55.000 262 22475.27 198.24 41516.18 47592.09 2024-09-18 22:51:56.000 262 22475.34 198.31 41516.15 88888.00 2024-09-18 22:51:57.000 262 22475.41 198.38 41516.11 88888.00 2024-09-18 22:51:58.000 262 22475.52 198.51 41516.03 88888.00 2024-09-18 22:51:59.000 262 22475.64 198.65 41515.98 88888.00 2024-09-18 22:52:00.000 262 22475.69 198.76 41515.96 47592.22 2024-09-18 22:52:01.000 262 22475.70 198.84 41515.96 88888.00 2024-09-18 22:52:02.000 262 22475.71 198.97 41515.97 88888.00 2024-09-18 22:52:03.000 262 22475.75 199.11 41515.94 88888.00 2024-09-18 22:52:04.000 262 22475.84 199.21 41515.93 88888.00 2024-09-18 22:52:05.000 262 22475.95 199.29 41515.99 47592.43 2024-09-18 22:52:06.000 262 22476.01 199.30 41516.03 88888.00 2024-09-18 22:52:07.000 262 22476.02 199.29 41516.00 88888.00 2024-09-18 22:52:08.000 262 22476.03 199.33 41515.97 88888.00 2024-09-18 22:52:09.000 262 22476.06 199.40 41515.99 88888.00 2024-09-18 22:52:10.000 262 22476.06 199.41 41516.01 47592.44 2024-09-18 22:52:11.000 262 22476.03 199.36 41515.98 88888.00 2024-09-18 22:52:12.000 262 22475.98 199.37 41515.93 88888.00 2024-09-18 22:52:13.000 262 22475.97 199.45 41515.92 88888.00 2024-09-18 22:52:14.000 262 22475.99 199.53 41515.94 88888.00 2024-09-18 22:52:15.000 262 22476.08 199.59 41516.02 47592.58 2024-09-18 22:52:16.000 262 22476.22 199.62 41516.09 88888.00 2024-09-18 22:52:17.000 262 22476.30 199.61 41516.09 88888.00 2024-09-18 22:52:18.000 262 22476.33 199.63 41516.08 88888.00 2024-09-18 22:52:19.000 262 22476.35 199.70 41516.07 88888.00 2024-09-18 22:52:20.000 262 22476.40 199.75 41516.07 47592.72 2024-09-18 22:52:21.000 262 22476.50 199.78 41516.08 88888.00 2024-09-18 22:52:22.000 262 22476.61 199.78 41516.07 88888.00 2024-09-18 22:52:23.000 262 22476.70 199.77 41516.05 88888.00 2024-09-18 22:52:24.000 262 22476.76 199.77 41516.04 88888.00 2024-09-18 22:52:25.000 262 22476.78 199.76 41516.04 47592.92 2024-09-18 22:52:26.000 262 22476.81 199.76 41516.07 88888.00 2024-09-18 22:52:27.000 262 22476.87 199.82 41516.13 88888.00 2024-09-18 22:52:28.000 262 22476.93 199.84 41516.15 88888.00 2024-09-18 22:52:29.000 262 22476.93 199.81 41516.14 88888.00 2024-09-18 22:52:30.000 262 22476.92 199.79 41516.14 47592.95 2024-09-18 22:52:31.000 262 22476.86 199.77 41516.11 88888.00 2024-09-18 22:52:32.000 262 22476.78 199.74 41516.11 88888.00 2024-09-18 22:52:33.000 262 22476.72 199.75 41516.18 88888.00 2024-09-18 22:52:34.000 262 22476.67 199.79 41516.25 88888.00 2024-09-18 22:52:35.000 262 22476.67 199.76 41516.27 47592.96 2024-09-18 22:52:36.000 262 22476.68 199.67 41516.25 88888.00 2024-09-18 22:52:37.000 262 22476.66 199.59 41516.24 88888.00 2024-09-18 22:52:38.000 262 22476.66 199.59 41516.31 88888.00 2024-09-18 22:52:39.000 262 22476.69 199.67 41516.37 88888.00 2024-09-18 22:52:40.000 262 22476.72 199.73 41516.31 47593.03 2024-09-18 22:52:41.000 262 22476.75 199.71 41516.21 88888.00 2024-09-18 22:52:42.000 262 22476.76 199.64 41516.21 88888.00 2024-09-18 22:52:43.000 262 22476.78 199.64 41516.31 88888.00 2024-09-18 22:52:44.000 262 22476.83 199.66 41516.38 88888.00 2024-09-18 22:52:45.000 262 22476.88 199.66 41516.38 47593.08 2024-09-18 22:52:46.000 262 22476.91 199.69 41516.40 88888.00 2024-09-18 22:52:47.000 262 22476.94 199.70 41516.43 88888.00 2024-09-18 22:52:48.000 262 22477.00 199.72 41516.41 88888.00 2024-09-18 22:52:49.000 262 22477.06 199.78 41516.40 88888.00 2024-09-18 22:52:50.000 262 22477.05 199.81 41516.41 47593.16 2024-09-18 22:52:51.000 262 22476.98 199.79 41516.36 88888.00 2024-09-18 22:52:52.000 262 22476.92 199.79 41516.30 88888.00 2024-09-18 22:52:53.000 262 22476.91 199.82 41516.27 88888.00 2024-09-18 22:52:54.000 262 22476.91 199.88 41516.31 88888.00 2024-09-18 22:52:55.000 262 22476.85 199.87 41516.32 47593.16 2024-09-18 22:52:56.000 262 22476.80 199.82 41516.26 88888.00 2024-09-18 22:52:57.000 262 22476.81 199.83 41516.23 88888.00 2024-09-18 22:52:58.000 262 22476.78 199.90 41516.31 88888.00 2024-09-18 22:52:59.000 262 22476.70 199.94 41516.36 88888.00 2024-09-18 22:53:00.000 262 22476.62 199.94 41516.38 47593.06 2024-09-18 22:53:01.000 262 22476.57 199.95 41516.44 88888.00 2024-09-18 22:53:02.000 262 22476.50 199.98 41516.46 88888.00 2024-09-18 22:53:03.000 262 22476.40 200.00 41516.39 88888.00 2024-09-18 22:53:04.000 262 22476.31 200.01 41516.34 88888.00 2024-09-18 22:53:05.000 262 22476.28 200.05 41516.38 47592.99 2024-09-18 22:53:06.000 262 22476.29 200.07 41516.39 88888.00 2024-09-18 22:53:07.000 262 22476.28 200.06 41516.36 88888.00 2024-09-18 22:53:08.000 262 22476.25 200.05 41516.38 88888.00 2024-09-18 22:53:09.000 262 22476.22 200.05 41516.48 88888.00 2024-09-18 22:53:10.000 262 22476.20 200.02 41516.53 47592.91 2024-09-18 22:53:11.000 262 22476.17 200.00 41516.50 88888.00 2024-09-18 22:53:12.000 262 22476.12 200.01 41516.46 88888.00 2024-09-18 22:53:13.000 262 22476.06 200.04 41516.46 88888.00 2024-09-18 22:53:14.000 262 22475.99 200.08 41516.49 88888.00 2024-09-18 22:53:15.000 262 22475.92 200.13 41516.56 47592.80 2024-09-18 22:53:16.000 262 22475.84 200.15 41516.57 88888.00 2024-09-18 22:53:17.000 262 22475.76 200.15 41516.48 88888.00 2024-09-18 22:53:18.000 262 22475.76 200.20 41516.41 88888.00 2024-09-18 22:53:19.000 262 22475.85 200.31 41516.41 88888.00 2024-09-18 22:53:20.000 262 22475.92 200.41 41516.42 47592.71 2024-09-18 22:53:21.000 262 22475.91 200.44 41516.35 88888.00 2024-09-18 22:53:22.000 262 22475.90 200.49 41516.27 88888.00 2024-09-18 22:53:23.000 262 22475.94 200.60 41516.24 88888.00 2024-09-18 22:53:24.000 262 22476.01 200.67 41516.26 88888.00 2024-09-18 22:53:25.000 262 22476.08 200.68 41516.26 47592.79 2024-09-18 22:53:26.000 262 22476.17 200.75 41516.26 88888.00 2024-09-18 22:53:27.000 262 22476.33 200.91 41516.30 88888.00 2024-09-18 22:53:28.000 262 22476.47 201.08 41516.34 88888.00 2024-09-18 22:53:29.000 262 22476.51 201.19 41516.32 88888.00 2024-09-18 22:53:30.000 262 22476.55 201.31 41516.27 47592.91 2024-09-18 22:53:31.000 262 22476.65 201.36 41516.21 88888.00 2024-09-18 22:53:32.000 262 22476.73 201.33 41516.11 88888.00 2024-09-18 22:53:33.000 262 22476.76 201.37 41516.06 88888.00 2024-09-18 22:53:34.000 262 22476.85 201.49 41516.07 88888.00 2024-09-18 22:53:35.000 262 22476.96 201.62 41516.10 47593.07 2024-09-18 22:53:36.000 262 22477.04 201.73 41516.10 88888.00 2024-09-18 22:53:37.000 262 22477.07 201.80 41516.10 88888.00 2024-09-18 22:53:38.000 262 22477.11 201.90 41516.14 88888.00 2024-09-18 22:53:39.000 262 22477.17 202.00 41516.17 88888.00 2024-09-18 22:53:40.000 262 22477.20 202.05 41516.14 47593.16 2024-09-18 22:53:41.000 262 22477.17 202.08 41516.09 88888.00 2024-09-18 22:53:42.000 262 22477.14 202.12 41516.05 88888.00 2024-09-18 22:53:43.000 262 22477.18 202.20 41516.11 88888.00 2024-09-18 22:53:44.000 262 22477.24 202.32 41516.25 88888.00 2024-09-18 22:53:45.000 262 22477.19 202.37 41516.27 47593.19 2024-09-18 22:53:46.000 262 22477.07 202.35 41516.17 88888.00 2024-09-18 22:53:47.000 262 22477.00 202.37 41516.15 88888.00 2024-09-18 22:53:48.000 262 22477.02 202.41 41516.21 88888.00 2024-09-18 22:53:49.000 262 22477.06 202.41 41516.22 88888.00 2024-09-18 22:53:50.000 262 22477.06 202.39 41516.16 47593.23 2024-09-18 22:53:51.000 262 22477.03 202.39 41516.12 88888.00 2024-09-18 22:53:52.000 262 22477.03 202.39 41516.20 88888.00 2024-09-18 22:53:53.000 262 22477.07 202.44 41516.29 88888.00 2024-09-18 22:53:54.000 262 22477.06 202.51 41516.26 88888.00 2024-09-18 22:53:55.000 262 22477.02 202.53 41516.22 47593.20 2024-09-18 22:53:56.000 262 22476.98 202.52 41516.23 88888.00 2024-09-18 22:53:57.000 262 22476.93 202.47 41516.22 88888.00 2024-09-18 22:53:58.000 262 22476.90 202.40 41516.23 88888.00 2024-09-18 22:53:59.000 262 22476.84 202.36 41516.27 88888.00 2024-09-18 22:54:00.000 262 22476.73 202.35 41516.29 47593.18 2024-09-18 22:54:01.000 262 22476.64 202.34 41516.30 88888.00 2024-09-18 22:54:02.000 262 22476.61 202.34 41516.31 88888.00 2024-09-18 22:54:03.000 262 22476.60 202.33 41516.36 88888.00 2024-09-18 22:54:04.000 262 22476.57 202.33 41516.40 88888.00 2024-09-18 22:54:05.000 262 22476.52 202.31 41516.41 47593.09 2024-09-18 22:54:06.000 262 22476.41 202.25 41516.41 88888.00 2024-09-18 22:54:07.000 262 22476.34 202.20 41516.35 88888.00 2024-09-18 22:54:08.000 262 22476.32 202.22 41516.27 88888.00 2024-09-18 22:54:09.000 262 22476.34 202.25 41516.26 88888.00 2024-09-18 22:54:10.000 262 22476.32 202.22 41516.31 47593.07 2024-09-18 22:54:11.000 262 22476.31 202.20 41516.36 88888.00 2024-09-18 22:54:12.000 262 22476.33 202.20 41516.41 88888.00 2024-09-18 22:54:13.000 262 22476.35 202.21 41516.39 88888.00 2024-09-18 22:54:14.000 262 22476.37 202.21 41516.35 88888.00 2024-09-18 22:54:15.000 262 22476.39 202.23 41516.33 47593.08 2024-09-18 22:54:16.000 262 22476.42 202.24 41516.34 88888.00 2024-09-18 22:54:17.000 262 22476.44 202.24 41516.39 88888.00 2024-09-18 22:54:18.000 262 22476.50 202.27 41516.41 88888.00 2024-09-18 22:54:19.000 262 22476.55 202.33 41516.40 88888.00 2024-09-18 22:54:20.000 262 22476.57 202.41 41516.43 47593.05 2024-09-18 22:54:21.000 262 22476.55 202.44 41516.43 88888.00 2024-09-18 22:54:22.000 262 22476.51 202.41 41516.35 88888.00 2024-09-18 22:54:23.000 262 22476.48 202.40 41516.30 88888.00 2024-09-18 22:54:24.000 262 22476.48 202.43 41516.30 88888.00 2024-09-18 22:54:25.000 262 22476.59 202.51 41516.32 47593.14 2024-09-18 22:54:26.000 262 22476.74 202.59 41516.36 88888.00 2024-09-18 22:54:27.000 262 22476.80 202.62 41516.36 88888.00 2024-09-18 22:54:28.000 262 22476.84 202.66 41516.34 88888.00 2024-09-18 22:54:29.000 262 22476.93 202.75 41516.36 88888.00 2024-09-18 22:54:30.000 262 22477.01 202.79 41516.36 47593.28 2024-09-18 22:54:31.000 262 22477.07 202.78 41516.33 88888.00 2024-09-18 22:54:32.000 262 22477.14 202.80 41516.29 88888.00 2024-09-18 22:54:33.000 262 22477.24 202.86 41516.27 88888.00 2024-09-18 22:54:34.000 262 22477.40 202.97 41516.27 88888.00 2024-09-18 22:54:35.000 262 22477.52 203.10 41516.29 47593.44 2024-09-18 22:54:36.000 262 22477.52 203.19 41516.28 88888.00 2024-09-18 22:54:37.000 262 22477.53 203.28 41516.26 88888.00 2024-09-18 22:54:38.000 262 22477.65 203.35 41516.25 88888.00 2024-09-18 22:54:39.000 262 22477.78 203.35 41516.21 88888.00 2024-09-18 22:54:40.000 262 22477.89 203.38 41516.16 47593.61 2024-09-18 22:54:41.000 262 22477.99 203.51 41516.18 88888.00 2024-09-18 22:54:42.000 262 22478.09 203.65 41516.23 88888.00 2024-09-18 22:54:43.000 262 22478.11 203.74 41516.21 88888.00 2024-09-18 22:54:44.000 262 22478.04 203.79 41516.17 88888.00 2024-09-18 22:54:45.000 262 22478.00 203.85 41516.25 47593.70 2024-09-18 22:54:46.000 262 22478.03 203.88 41516.31 88888.00 2024-09-18 22:54:47.000 262 22478.08 203.87 41516.27 88888.00 2024-09-18 22:54:48.000 262 22478.09 203.91 41516.29 88888.00 2024-09-18 22:54:49.000 262 22478.09 203.96 41516.32 88888.00 2024-09-18 22:54:50.000 262 22478.10 203.94 41516.32 47593.67 2024-09-18 22:54:51.000 262 22478.06 203.96 41516.36 88888.00 2024-09-18 22:54:52.000 262 22477.99 204.02 41516.45 88888.00 2024-09-18 22:54:53.000 262 22477.90 204.06 41516.46 88888.00 2024-09-18 22:54:54.000 262 22477.78 204.05 41516.41 88888.00 2024-09-18 22:54:55.000 262 22477.69 204.01 41516.38 47593.63 2024-09-18 22:54:56.000 262 22477.65 203.97 41516.39 88888.00 2024-09-18 22:54:57.000 262 22477.60 203.94 41516.40 88888.00 2024-09-18 22:54:58.000 262 22477.53 203.92 41516.36 88888.00 2024-09-18 22:54:59.000 262 22477.51 203.94 41516.36 88888.00 2024-09-18 22:55:00.000 262 22477.46 203.94 41516.41 47593.57 2024-09-18 22:55:01.000 262 22477.37 203.91 41516.44 88888.00 2024-09-18 22:55:02.000 262 22477.32 203.91 41516.41 88888.00 2024-09-18 22:55:03.000 262 22477.30 203.93 41516.38 88888.00 2024-09-18 22:55:04.000 262 22477.28 203.87 41516.38 88888.00 2024-09-18 22:55:05.000 262 22477.21 203.74 41516.41 47593.49 2024-09-18 22:55:06.000 262 22477.10 203.68 41516.40 88888.00 2024-09-18 22:55:07.000 262 22477.05 203.73 41516.38 88888.00 2024-09-18 22:55:08.000 262 22477.07 203.80 41516.46 88888.00 2024-09-18 22:55:09.000 262 22477.10 203.84 41516.60 88888.00 2024-09-18 22:55:10.000 262 22477.06 203.83 41516.68 47593.43 2024-09-18 22:55:11.000 262 22477.00 203.78 41516.69 88888.00 2024-09-18 22:55:12.000 262 22476.94 203.69 41516.68 88888.00 2024-09-18 22:55:13.000 262 22476.90 203.63 41516.68 88888.00 2024-09-18 22:55:14.000 262 22476.88 203.62 41516.69 88888.00 2024-09-18 22:55:15.000 262 22476.88 203.60 41516.72 47593.34 2024-09-18 22:55:16.000 262 22476.84 203.56 41516.73 88888.00 2024-09-18 22:55:17.000 262 22476.80 203.53 41516.69 88888.00 2024-09-18 22:55:18.000 262 22476.80 203.59 41516.68 88888.00 2024-09-18 22:55:19.000 262 22476.82 203.68 41516.77 88888.00 2024-09-18 22:55:20.000 262 22476.81 203.68 41516.81 47593.33 2024-09-18 22:55:21.000 262 22476.81 203.63 41516.78 88888.00 2024-09-18 22:55:22.000 262 22476.81 203.62 41516.76 88888.00 2024-09-18 22:55:23.000 262 22476.81 203.60 41516.75 88888.00 2024-09-18 22:55:24.000 262 22476.81 203.61 41516.71 88888.00 2024-09-18 22:55:25.000 262 22476.81 203.66 41516.65 47593.37 2024-09-18 22:55:26.000 262 22476.85 203.68 41516.61 88888.00 2024-09-18 22:55:27.000 262 22476.90 203.67 41516.56 88888.00 2024-09-18 22:55:28.000 262 22476.96 203.69 41516.50 88888.00 2024-09-18 22:55:29.000 262 22477.03 203.73 41516.50 88888.00 2024-09-18 22:55:30.000 262 22477.10 203.76 41516.54 47593.43 2024-09-18 22:55:31.000 262 22477.17 203.78 41516.54 88888.00 2024-09-18 22:55:32.000 262 22477.26 203.79 41516.47 88888.00 2024-09-18 22:55:33.000 262 22477.31 203.79 41516.39 88888.00 2024-09-18 22:55:34.000 262 22477.31 203.82 41516.35 88888.00 2024-09-18 22:55:35.000 262 22477.35 203.89 41516.39 47593.51 2024-09-18 22:55:36.000 262 22477.47 203.93 41516.49 88888.00 2024-09-18 22:55:37.000 262 22477.53 203.95 41516.55 88888.00 2024-09-18 22:55:38.000 262 22477.54 204.02 41516.56 88888.00 2024-09-18 22:55:39.000 262 22477.58 204.10 41516.52 88888.00 2024-09-18 22:55:40.000 262 22477.64 204.15 41516.51 47593.59 2024-09-18 22:55:41.000 262 22477.68 204.19 41516.52 88888.00 2024-09-18 22:55:42.000 262 22477.71 204.25 41516.50 88888.00 2024-09-18 22:55:43.000 262 22477.71 204.31 41516.43 88888.00 2024-09-18 22:55:44.000 262 22477.67 204.34 41516.38 88888.00 2024-09-18 22:55:45.000 262 22477.65 204.38 41516.41 47593.62 2024-09-18 22:55:46.000 262 22477.68 204.41 41516.48 88888.00 2024-09-18 22:55:47.000 262 22477.69 204.41 41516.46 88888.00 2024-09-18 22:55:48.000 262 22477.68 204.42 41516.42 88888.00 2024-09-18 22:55:49.000 262 22477.67 204.49 41516.47 88888.00 2024-09-18 22:55:50.000 262 22477.66 204.54 41516.55 47593.61 2024-09-18 22:55:51.000 262 22477.61 204.56 41516.55 88888.00 2024-09-18 22:55:52.000 262 22477.58 204.57 41516.50 88888.00 2024-09-18 22:55:53.000 262 22477.56 204.54 41516.46 88888.00 2024-09-18 22:55:54.000 262 22477.53 204.51 41516.44 88888.00 2024-09-18 22:55:55.000 262 22477.48 204.55 41516.45 47593.56 2024-09-18 22:55:56.000 262 22477.44 204.58 41516.47 88888.00 2024-09-18 22:55:57.000 262 22477.45 204.59 41516.53 88888.00 2024-09-18 22:55:58.000 262 22477.52 204.61 41516.61 88888.00 2024-09-18 22:55:59.000 262 22477.58 204.63 41516.67 88888.00 2024-09-18 22:56:00.000 262 22477.56 204.65 41516.73 47593.55 2024-09-18 22:56:01.000 262 22477.47 204.64 41516.73 88888.00 2024-09-18 22:56:02.000 262 22477.38 204.62 41516.69 88888.00 2024-09-18 22:56:03.000 262 22477.31 204.61 41516.67 88888.00 2024-09-18 22:56:04.000 262 22477.30 204.59 41516.66 88888.00 2024-09-18 22:56:05.000 262 22477.35 204.62 41516.66 47593.47 2024-09-18 22:56:06.000 262 22477.42 204.72 41516.68 88888.00 2024-09-18 22:56:07.000 262 22477.42 204.79 41516.66 88888.00 2024-09-18 22:56:08.000 262 22477.38 204.79 41516.61 88888.00 2024-09-18 22:56:09.000 262 22477.35 204.76 41516.57 88888.00 2024-09-18 22:56:10.000 262 22477.35 204.71 41516.57 47593.48 2024-09-18 22:56:11.000 262 22477.38 204.64 41516.58 88888.00 2024-09-18 22:56:12.000 262 22477.42 204.62 41516.56 88888.00 2024-09-18 22:56:13.000 262 22477.44 204.69 41516.54 88888.00 2024-09-18 22:56:14.000 262 22477.45 204.81 41516.55 88888.00 2024-09-18 22:56:15.000 262 22477.44 204.84 41516.54 47593.48 2024-09-18 22:56:16.000 262 22477.44 204.81 41516.49 88888.00 2024-09-18 22:56:17.000 262 22477.49 204.82 41516.45 88888.00 2024-09-18 22:56:18.000 262 22477.55 204.86 41516.43 88888.00 2024-09-18 22:56:19.000 262 22477.53 204.90 41516.45 88888.00 2024-09-18 22:56:20.000 262 22477.49 204.95 41516.48 47593.56 2024-09-18 22:56:21.000 262 22477.53 205.00 41516.46 88888.00 2024-09-18 22:56:22.000 262 22477.57 205.04 41516.44 88888.00 2024-09-18 22:56:23.000 262 22477.59 205.12 41516.46 88888.00 2024-09-18 22:56:24.000 262 22477.62 205.22 41516.55 88888.00 2024-09-18 22:56:25.000 262 22477.65 205.28 41516.62 47593.53 2024-09-18 22:56:26.000 262 22477.65 205.26 41516.59 88888.00 2024-09-18 22:56:27.000 262 22477.63 205.19 41516.50 88888.00 2024-09-18 22:56:28.000 262 22477.61 205.16 41516.46 88888.00 2024-09-18 22:56:29.000 262 22477.62 205.22 41516.48 88888.00 2024-09-18 22:56:30.000 262 22477.64 205.32 41516.60 47593.55 2024-09-18 22:56:31.000 262 22477.61 205.41 41516.68 88888.00 2024-09-18 22:56:32.000 262 22477.56 205.42 41516.63 88888.00 2024-09-18 22:56:33.000 262 22477.54 205.38 41516.53 88888.00 2024-09-18 22:56:34.000 262 22477.57 205.37 41516.47 88888.00 2024-09-18 22:56:35.000 262 22477.56 205.36 41516.44 47593.52 2024-09-18 22:56:36.000 262 22477.52 205.34 41516.41 88888.00 2024-09-18 22:56:37.000 262 22477.53 205.36 41516.48 88888.00 2024-09-18 22:56:38.000 262 22477.55 205.42 41516.56 88888.00 2024-09-18 22:56:39.000 262 22477.55 205.47 41516.56 88888.00 2024-09-18 22:56:40.000 262 22477.50 205.49 41516.53 47593.48 2024-09-18 22:56:41.000 262 22477.44 205.52 41516.52 88888.00 2024-09-18 22:56:42.000 262 22477.38 205.54 41516.45 88888.00 2024-09-18 22:56:43.000 262 22477.31 205.56 41516.36 88888.00 2024-09-18 22:56:44.000 262 22477.24 205.57 41516.35 88888.00 2024-09-18 22:56:45.000 262 22477.21 205.57 41516.42 47593.40 2024-09-18 22:56:46.000 262 22477.18 205.59 41516.51 88888.00 2024-09-18 22:56:47.000 262 22477.12 205.62 41516.60 88888.00 2024-09-18 22:56:48.000 262 22477.10 205.71 41516.68 88888.00 2024-09-18 22:56:49.000 262 22477.11 205.82 41516.67 88888.00 2024-09-18 22:56:50.000 262 22477.09 205.88 41516.59 47593.35 2024-09-18 22:56:51.000 262 22477.00 205.88 41516.51 88888.00 2024-09-18 22:56:52.000 262 22476.88 205.83 41516.49 88888.00 2024-09-18 22:56:53.000 262 22476.82 205.84 41516.50 88888.00 2024-09-18 22:56:54.000 262 22476.84 205.91 41516.54 88888.00 2024-09-18 22:56:55.000 262 22476.92 205.94 41516.54 47593.31 2024-09-18 22:56:56.000 262 22476.95 205.97 41516.50 88888.00 2024-09-18 22:56:57.000 262 22476.94 205.99 41516.46 88888.00 2024-09-18 22:56:58.000 262 22476.93 206.03 41516.46 88888.00 2024-09-18 22:56:59.000 262 22476.96 206.12 41516.48 88888.00 2024-09-18 22:57:00.000 262 22476.99 206.23 41516.51 47593.29 2024-09-18 22:57:01.000 262 22476.98 206.31 41516.54 88888.00 2024-09-18 22:57:02.000 262 22476.94 206.34 41516.51 88888.00 2024-09-18 22:57:03.000 262 22476.89 206.33 41516.44 88888.00 2024-09-18 22:57:04.000 262 22476.93 206.37 41516.44 88888.00 2024-09-18 22:57:05.000 262 22477.04 206.47 41516.52 47593.30 2024-09-18 22:57:06.000 262 22477.11 206.53 41516.54 88888.00 2024-09-18 22:57:07.000 262 22477.08 206.53 41516.50 88888.00 2024-09-18 22:57:08.000 262 22477.01 206.51 41516.46 88888.00 2024-09-18 22:57:09.000 262 22476.98 206.54 41516.44 88888.00 2024-09-18 22:57:10.000 262 22476.99 206.62 41516.39 47593.25 2024-09-18 22:57:11.000 262 22477.00 206.73 41516.38 88888.00 2024-09-18 22:57:12.000 262 22477.02 206.81 41516.41 88888.00 2024-09-18 22:57:13.000 262 22477.06 206.88 41516.45 88888.00 2024-09-18 22:57:14.000 262 22477.07 206.93 41516.47 88888.00 2024-09-18 22:57:15.000 262 22477.05 206.95 41516.48 47593.21 2024-09-18 22:57:16.000 262 22477.01 206.92 41516.42 88888.00 2024-09-18 22:57:17.000 262 22476.97 206.90 41516.34 88888.00 2024-09-18 22:57:18.000 262 22476.91 206.95 41516.35 88888.00 2024-09-18 22:57:19.000 262 22476.87 206.99 41516.41 88888.00 2024-09-18 22:57:20.000 262 22476.85 207.02 41516.48 47593.13 2024-09-18 22:57:21.000 262 22476.82 207.08 41516.52 88888.00 2024-09-18 22:57:22.000 262 22476.75 207.13 41516.47 88888.00 2024-09-18 22:57:23.000 262 22476.69 207.12 41516.36 88888.00 2024-09-18 22:57:24.000 262 22476.67 207.10 41516.29 88888.00 2024-09-18 22:57:25.000 262 22476.66 207.12 41516.34 47593.12 2024-09-18 22:57:26.000 262 22476.67 207.19 41516.43 88888.00 2024-09-18 22:57:27.000 262 22476.72 207.23 41516.43 88888.00 2024-09-18 22:57:28.000 262 22476.76 207.26 41516.39 88888.00 2024-09-18 22:57:29.000 262 22476.73 207.29 41516.43 88888.00 2024-09-18 22:57:30.000 262 22476.66 207.31 41516.52 47593.15 2024-09-18 22:57:31.000 262 22476.62 207.34 41516.54 88888.00 2024-09-18 22:57:32.000 262 22476.63 207.38 41516.53 88888.00 2024-09-18 22:57:33.000 262 22476.70 207.40 41516.56 88888.00 2024-09-18 22:57:34.000 262 22476.76 207.37 41516.59 88888.00 2024-09-18 22:57:35.000 262 22476.76 207.30 41516.59 47593.20 2024-09-18 22:57:36.000 262 22476.75 207.27 41516.56 88888.00 2024-09-18 22:57:37.000 262 22476.79 207.33 41516.56 88888.00 2024-09-18 22:57:38.000 262 22476.82 207.41 41516.57 88888.00 2024-09-18 22:57:39.000 262 22476.80 207.41 41516.53 88888.00 2024-09-18 22:57:40.000 262 22476.78 207.38 41516.50 47593.20 2024-09-18 22:57:41.000 262 22476.81 207.39 41516.52 88888.00 2024-09-18 22:57:42.000 262 22476.81 207.41 41516.52 88888.00 2024-09-18 22:57:43.000 262 22476.78 207.39 41516.48 88888.00 2024-09-18 22:57:44.000 262 22476.77 207.38 41516.46 88888.00 2024-09-18 22:57:45.000 262 22476.81 207.40 41516.48 47593.22 2024-09-18 22:57:46.000 262 22476.85 207.45 41516.49 88888.00 2024-09-18 22:57:47.000 262 22476.90 207.48 41516.48 88888.00 2024-09-18 22:57:48.000 262 22476.93 207.49 41516.48 88888.00 2024-09-18 22:57:49.000 262 22476.97 207.51 41516.48 88888.00 2024-09-18 22:57:50.000 262 22477.02 207.52 41516.46 47593.30 2024-09-18 22:57:51.000 262 22477.09 207.55 41516.43 88888.00 2024-09-18 22:57:52.000 262 22477.16 207.59 41516.41 88888.00 2024-09-18 22:57:53.000 262 22477.22 207.64 41516.45 88888.00 2024-09-18 22:57:54.000 262 22477.28 207.69 41516.50 88888.00 2024-09-18 22:57:55.000 262 22477.30 207.68 41516.52 47593.34 2024-09-18 22:57:56.000 262 22477.27 207.62 41516.47 88888.00 2024-09-18 22:57:57.000 262 22477.27 207.60 41516.44 88888.00 2024-09-18 22:57:58.000 262 22477.26 207.64 41516.45 88888.00 2024-09-18 22:57:59.000 262 22477.20 207.64 41516.43 88888.00 2024-09-18 22:58:00.000 262 22477.15 207.64 41516.40 47593.36 2024-09-18 22:58:01.000 262 22477.21 207.68 41516.43 88888.00 2024-09-18 22:58:02.000 262 22477.28 207.72 41516.48 88888.00 2024-09-18 22:58:03.000 262 22477.25 207.76 41516.50 88888.00 2024-09-18 22:58:04.000 262 22477.18 207.79 41516.44 88888.00 2024-09-18 22:58:05.000 262 22477.19 207.84 41516.39 47593.36 2024-09-18 22:58:06.000 262 22477.22 207.88 41516.39 88888.00 2024-09-18 22:58:07.000 262 22477.23 207.91 41516.38 88888.00 2024-09-18 22:58:08.000 262 22477.25 207.98 41516.36 88888.00 2024-09-18 22:58:09.000 262 22477.31 208.08 41516.35 88888.00 2024-09-18 22:58:10.000 262 22477.34 208.16 41516.36 47593.39 2024-09-18 22:58:11.000 262 22477.31 208.16 41516.36 88888.00 2024-09-18 22:58:12.000 262 22477.23 208.14 41516.29 88888.00 2024-09-18 22:58:13.000 262 22477.18 208.12 41516.18 88888.00 2024-09-18 22:58:14.000 262 22477.18 208.12 41516.16 88888.00 2024-09-18 22:58:15.000 262 22477.21 208.14 41516.21 47593.41 2024-09-18 22:58:16.000 262 22477.21 208.18 41516.25 88888.00 2024-09-18 22:58:17.000 262 22477.18 208.22 41516.28 88888.00 2024-09-18 22:58:18.000 262 22477.18 208.30 41516.29 88888.00 2024-09-18 22:58:19.000 262 22477.20 208.35 41516.27 88888.00 2024-09-18 22:58:20.000 262 22477.22 208.34 41516.26 47593.39 2024-09-18 22:58:21.000 262 22477.22 208.35 41516.26 88888.00 2024-09-18 22:58:22.000 262 22477.26 208.42 41516.25 88888.00 2024-09-18 22:58:23.000 262 22477.29 208.47 41516.21 88888.00 2024-09-18 22:58:24.000 262 22477.29 208.50 41516.19 88888.00 2024-09-18 22:58:25.000 262 22477.31 208.51 41516.20 47593.47 2024-09-18 22:58:26.000 262 22477.35 208.51 41516.16 88888.00 2024-09-18 22:58:27.000 262 22477.40 208.53 41516.11 88888.00 2024-09-18 22:58:28.000 262 22477.45 208.58 41516.14 88888.00 2024-09-18 22:58:29.000 262 22477.48 208.64 41516.15 88888.00 2024-09-18 22:58:30.000 262 22477.47 208.69 41516.11 47593.50 2024-09-18 22:58:31.000 262 22477.47 208.75 41516.12 88888.00 2024-09-18 22:58:32.000 262 22477.47 208.79 41516.12 88888.00 2024-09-18 22:58:33.000 262 22477.46 208.87 41516.12 88888.00 2024-09-18 22:58:34.000 262 22477.49 208.96 41516.21 88888.00 2024-09-18 22:58:35.000 262 22477.59 208.98 41516.27 47593.58 2024-09-18 22:58:36.000 262 22477.69 208.97 41516.21 88888.00 2024-09-18 22:58:37.000 262 22477.76 208.98 41516.15 88888.00 2024-09-18 22:58:38.000 262 22477.82 209.03 41516.21 88888.00 2024-09-18 22:58:39.000 262 22477.86 209.11 41516.27 88888.00 2024-09-18 22:58:40.000 262 22477.86 209.18 41516.24 47593.65 2024-09-18 22:58:41.000 262 22477.85 209.22 41516.29 88888.00 2024-09-18 22:58:42.000 262 22477.88 209.23 41516.38 88888.00 2024-09-18 22:58:43.000 262 22477.90 209.24 41516.41 88888.00 2024-09-18 22:58:44.000 262 22477.91 209.27 41516.39 88888.00 2024-09-18 22:58:45.000 262 22477.92 209.31 41516.41 47593.70 2024-09-18 22:58:46.000 262 22477.94 209.34 41516.45 88888.00 2024-09-18 22:58:47.000 262 22477.94 209.32 41516.44 88888.00 2024-09-18 22:58:48.000 262 22477.90 209.32 41516.43 88888.00 2024-09-18 22:58:49.000 262 22477.85 209.35 41516.48 88888.00 2024-09-18 22:58:50.000 262 22477.82 209.37 41516.47 47593.74 2024-09-18 22:58:51.000 262 22477.83 209.34 41516.36 88888.00 2024-09-18 22:58:52.000 262 22477.90 209.33 41516.30 88888.00 2024-09-18 22:58:53.000 262 22477.95 209.36 41516.34 88888.00 2024-09-18 22:58:54.000 262 22477.95 209.42 41516.43 88888.00 2024-09-18 22:58:55.000 262 22477.94 209.45 41516.47 47593.81 2024-09-18 22:58:56.000 262 22477.95 209.44 41516.44 88888.00 2024-09-18 22:58:57.000 262 22477.98 209.43 41516.41 88888.00 2024-09-18 22:58:58.000 262 22478.05 209.41 41516.48 88888.00 2024-09-18 22:58:59.000 262 22478.12 209.38 41516.51 88888.00 2024-09-18 22:59:00.000 262 22478.18 209.37 41516.45 47593.86 2024-09-18 22:59:01.000 262 22478.20 209.41 41516.41 88888.00 2024-09-18 22:59:02.000 262 22478.21 209.47 41516.43 88888.00 2024-09-18 22:59:03.000 262 22478.24 209.49 41516.44 88888.00 2024-09-18 22:59:04.000 262 22478.29 209.48 41516.46 88888.00 2024-09-18 22:59:05.000 262 22478.29 209.50 41516.43 47593.92 2024-09-18 22:59:06.000 262 22478.26 209.56 41516.37 88888.00 2024-09-18 22:59:07.000 262 22478.23 209.57 41516.31 88888.00 2024-09-18 22:59:08.000 262 22478.22 209.54 41516.27 88888.00 2024-09-18 22:59:09.000 262 22478.18 209.53 41516.27 88888.00 2024-09-18 22:59:10.000 262 22478.12 209.51 41516.28 47593.98 2024-09-18 22:59:11.000 262 22478.15 209.49 41516.31 88888.00 2024-09-18 22:59:12.000 262 22478.26 209.53 41516.36 88888.00 2024-09-18 22:59:13.000 262 22478.32 209.57 41516.37 88888.00 2024-09-18 22:59:14.000 262 22478.30 209.52 41516.35 88888.00 2024-09-18 22:59:15.000 262 22478.27 209.51 41516.41 47594.01 2024-09-18 22:59:16.000 262 22478.23 209.55 41516.46 88888.00 2024-09-18 22:59:17.000 262 22478.19 209.52 41516.39 88888.00 2024-09-18 22:59:18.000 262 22478.16 209.43 41516.33 88888.00 2024-09-18 22:59:19.000 262 22478.16 209.40 41516.36 88888.00 2024-09-18 22:59:20.000 262 22478.21 209.43 41516.39 47594.06 2024-09-18 22:59:21.000 262 22478.28 209.45 41516.40 88888.00 2024-09-18 22:59:22.000 262 22478.33 209.45 41516.46 88888.00 2024-09-18 22:59:23.000 262 22478.35 209.46 41516.55 88888.00 2024-09-18 22:59:24.000 262 22478.37 209.47 41516.61 88888.00 2024-09-18 22:59:25.000 262 22478.36 209.48 41516.62 47594.06 2024-09-18 22:59:26.000 262 22478.38 209.48 41516.59 88888.00 2024-09-18 22:59:27.000 262 22478.40 209.48 41516.54 88888.00 2024-09-18 22:59:28.000 262 22478.40 209.50 41516.49 88888.00 2024-09-18 22:59:29.000 262 22478.40 209.53 41516.51 88888.00 2024-09-18 22:59:30.000 262 22478.38 209.55 41516.57 47594.13 2024-09-18 22:59:31.000 262 22478.35 209.57 41516.57 88888.00 2024-09-18 22:59:32.000 262 22478.40 209.61 41516.59 88888.00 2024-09-18 22:59:33.000 262 22478.49 209.66 41516.65 88888.00 2024-09-18 22:59:34.000 262 22478.48 209.70 41516.66 88888.00 2024-09-18 22:59:35.000 262 22478.39 209.69 41516.56 47594.11 2024-09-18 22:59:36.000 262 22478.35 209.68 41516.45 88888.00 2024-09-18 22:59:37.000 262 22478.37 209.69 41516.45 88888.00 2024-09-18 22:59:38.000 262 22478.40 209.72 41516.52 88888.00 2024-09-18 22:59:39.000 262 22478.40 209.76 41516.55 88888.00 2024-09-18 22:59:40.000 262 22478.39 209.78 41516.53 47594.11 2024-09-18 22:59:41.000 262 22478.37 209.83 41516.54 88888.00 2024-09-18 22:59:42.000 262 22478.36 209.91 41516.60 88888.00 2024-09-18 22:59:43.000 262 22478.38 209.96 41516.61 88888.00 2024-09-18 22:59:44.000 262 22478.40 210.01 41516.60 88888.00 2024-09-18 22:59:45.000 262 22478.40 210.06 41516.57 47594.10 2024-09-18 22:59:46.000 262 22478.37 210.09 41516.53 88888.00 2024-09-18 22:59:47.000 262 22478.37 210.13 41516.50 88888.00 2024-09-18 22:59:48.000 262 22478.37 210.20 41516.46 88888.00 2024-09-18 22:59:49.000 262 22478.34 210.19 41516.38 88888.00 2024-09-18 22:59:50.000 262 22478.32 210.16 41516.35 47594.08 2024-09-18 22:59:51.000 262 22478.33 210.17 41516.41 88888.00 2024-09-18 22:59:52.000 262 22478.34 210.22 41516.51 88888.00 2024-09-18 22:59:53.000 262 22478.35 210.21 41516.57 88888.00 2024-09-18 22:59:54.000 262 22478.37 210.16 41516.54 88888.00 2024-09-18 22:59:55.000 262 22478.37 210.14 41516.46 47594.11 2024-09-18 22:59:56.000 262 22478.38 210.18 41516.47 88888.00 2024-09-18 22:59:57.000 262 22478.40 210.24 41516.55 88888.00 2024-09-18 22:59:58.000 262 22478.40 210.24 41516.54 88888.00 2024-09-18 22:59:59.000 262 22478.37 210.24 41516.43 88888.00 2024-09-18 23:00:00.000 262 22478.34 210.29 41516.34 47594.11 2024-09-18 23:00:01.000 262 22478.34 210.39 41516.35 88888.00 2024-09-18 23:00:02.000 262 22478.36 210.44 41516.41 88888.00 2024-09-18 23:00:03.000 262 22478.36 210.38 41516.48 88888.00 2024-09-18 23:00:04.000 262 22478.36 210.36 41516.54 88888.00 2024-09-18 23:00:05.000 262 22478.40 210.40 41516.59 47594.09 2024-09-18 23:00:06.000 262 22478.47 210.41 41516.59 88888.00 2024-09-18 23:00:07.000 262 22478.51 210.42 41516.59 88888.00 2024-09-18 23:00:08.000 262 22478.49 210.46 41516.59 88888.00 2024-09-18 23:00:09.000 262 22478.42 210.51 41516.57 88888.00 2024-09-18 23:00:10.000 262 22478.37 210.51 41516.57 47594.11 2024-09-18 23:00:11.000 262 22478.38 210.50 41516.54 88888.00 2024-09-18 23:00:12.000 262 22478.35 210.50 41516.54 88888.00 2024-09-18 23:00:13.000 262 22478.33 210.50 41516.56 88888.00 2024-09-18 23:00:14.000 262 22478.34 210.48 41516.57 88888.00 2024-09-18 23:00:15.000 262 22478.35 210.54 41516.61 47594.07 2024-09-18 23:00:16.000 262 22478.31 210.64 41516.64 88888.00 2024-09-18 23:00:17.000 262 22478.27 210.66 41516.66 88888.00 2024-09-18 23:00:18.000 262 22478.28 210.66 41516.71 88888.00 2024-09-18 23:00:19.000 262 22478.33 210.66 41516.75 88888.00 2024-09-18 23:00:20.000 262 22478.35 210.66 41516.73 47594.10 2024-09-18 23:00:21.000 262 22478.35 210.63 41516.70 88888.00 2024-09-18 23:00:22.000 262 22478.34 210.60 41516.67 88888.00 2024-09-18 23:00:23.000 262 22478.34 210.62 41516.62 88888.00 2024-09-18 23:00:24.000 262 22478.33 210.68 41516.57 88888.00 2024-09-18 23:00:25.000 262 22478.31 210.70 41516.52 47594.11 2024-09-18 23:00:26.000 262 22478.31 210.72 41516.50 88888.00 2024-09-18 23:00:27.000 262 22478.35 210.77 41516.57 88888.00 2024-09-18 23:00:28.000 262 22478.39 210.80 41516.63 88888.00 2024-09-18 23:00:29.000 262 22478.38 210.78 41516.64 88888.00 2024-09-18 23:00:30.000 262 22478.32 210.77 41516.63 47594.13 2024-09-18 23:00:31.000 262 22478.28 210.80 41516.61 88888.00 2024-09-18 23:00:32.000 262 22478.29 210.86 41516.59 88888.00 2024-09-18 23:00:33.000 262 22478.35 210.92 41516.56 88888.00 2024-09-18 23:00:34.000 262 22478.38 210.96 41516.56 88888.00 2024-09-18 23:00:35.000 262 22478.35 211.00 41516.57 47594.10 2024-09-18 23:00:36.000 262 22478.29 211.05 41516.54 88888.00 2024-09-18 23:00:37.000 262 22478.28 211.05 41516.44 88888.00 2024-09-18 23:00:38.000 262 22478.33 211.07 41516.41 88888.00 2024-09-18 23:00:39.000 262 22478.35 211.08 41516.43 88888.00 2024-09-18 23:00:40.000 262 22478.33 211.06 41516.44 47594.11 2024-09-18 23:00:41.000 262 22478.32 211.03 41516.45 88888.00 2024-09-18 23:00:42.000 262 22478.31 211.03 41516.50 88888.00 2024-09-18 23:00:43.000 262 22478.31 211.08 41516.59 88888.00 2024-09-18 23:00:44.000 262 22478.30 211.17 41516.59 88888.00 2024-09-18 23:00:45.000 262 22478.28 211.25 41516.52 47594.10 2024-09-18 23:00:46.000 262 22478.25 211.29 41516.48 88888.00 2024-09-18 23:00:47.000 262 22478.24 211.29 41516.47 88888.00 2024-09-18 23:00:48.000 262 22478.21 211.29 41516.44 88888.00 2024-09-18 23:00:49.000 262 22478.18 211.31 41516.47 88888.00 2024-09-18 23:00:50.000 262 22478.22 211.33 41516.55 47594.06 2024-09-18 23:00:51.000 262 22478.28 211.35 41516.62 88888.00 2024-09-18 23:00:52.000 262 22478.26 211.36 41516.63 88888.00 2024-09-18 23:00:53.000 262 22478.18 211.35 41516.57 88888.00 2024-09-18 23:00:54.000 262 22478.15 211.37 41516.54 88888.00 2024-09-18 23:00:55.000 262 22478.20 211.46 41516.60 47594.05 2024-09-18 23:00:56.000 262 22478.24 211.52 41516.66 88888.00 2024-09-18 23:00:57.000 262 22478.25 211.51 41516.65 88888.00 2024-09-18 23:00:58.000 262 22478.20 211.48 41516.58 88888.00 2024-09-18 23:00:59.000 262 22478.15 211.51 41516.55 88888.00 2024-09-18 23:01:00.000 262 22478.12 211.58 41516.58 47593.98 2024-09-18 23:01:01.000 262 22478.13 211.63 41516.64 88888.00 2024-09-18 23:01:02.000 262 22478.16 211.68 41516.71 88888.00 2024-09-18 23:01:03.000 262 22478.14 211.69 41516.71 88888.00 2024-09-18 23:01:04.000 262 22478.06 211.65 41516.65 88888.00 2024-09-18 23:01:05.000 262 22477.95 211.61 41516.64 47593.94 2024-09-18 23:01:06.000 262 22477.88 211.62 41516.68 88888.00 2024-09-18 23:01:07.000 262 22477.82 211.67 41516.69 88888.00 2024-09-18 23:01:08.000 262 22477.79 211.73 41516.66 88888.00 2024-09-18 23:01:09.000 262 22477.78 211.75 41516.62 88888.00 2024-09-18 23:01:10.000 262 22477.74 211.76 41516.59 47593.83 2024-09-18 23:01:11.000 262 22477.67 211.78 41516.57 88888.00 2024-09-18 23:01:12.000 262 22477.66 211.85 41516.57 88888.00 2024-09-18 23:01:13.000 262 22477.66 211.91 41516.53 88888.00 2024-09-18 23:01:14.000 262 22477.62 211.94 41516.49 88888.00 2024-09-18 23:01:15.000 262 22477.59 212.04 41516.52 47593.78 2024-09-18 23:01:16.000 262 22477.60 212.14 41516.59 88888.00 2024-09-18 23:01:17.000 262 22477.61 212.20 41516.65 88888.00 2024-09-18 23:01:18.000 262 22477.58 212.20 41516.64 88888.00 2024-09-18 23:01:19.000 262 22477.57 212.19 41516.67 88888.00 2024-09-18 23:01:20.000 262 22477.57 212.18 41516.70 47593.69 2024-09-18 23:01:21.000 262 22477.51 212.18 41516.64 88888.00 2024-09-18 23:01:22.000 262 22477.43 212.23 41516.57 88888.00 2024-09-18 23:01:23.000 262 22477.43 212.33 41516.55 88888.00 2024-09-18 23:01:24.000 262 22477.49 212.47 41516.59 88888.00 2024-09-18 23:01:25.000 262 22477.53 212.50 41516.62 47593.66 2024-09-18 23:01:26.000 262 22477.47 212.42 41516.57 88888.00 2024-09-18 23:01:27.000 262 22477.35 212.40 41516.53 88888.00 2024-09-18 23:01:28.000 262 22477.28 212.47 41516.54 88888.00 2024-09-18 23:01:29.000 262 22477.26 212.51 41516.51 88888.00 2024-09-18 23:01:30.000 262 22477.22 212.50 41516.48 47593.58 2024-09-18 23:01:31.000 262 22477.15 212.52 41516.53 88888.00 2024-09-18 23:01:32.000 262 22477.13 212.58 41516.62 88888.00 2024-09-18 23:01:33.000 262 22477.15 212.63 41516.62 88888.00 2024-09-18 23:01:34.000 262 22477.13 212.68 41516.52 88888.00 2024-09-18 23:01:35.000 262 22477.08 212.71 41516.43 47593.50 2024-09-18 23:01:36.000 262 22477.04 212.72 41516.39 88888.00 2024-09-18 23:01:37.000 262 22476.99 212.73 41516.41 88888.00 2024-09-18 23:01:38.000 262 22476.97 212.76 41516.48 88888.00 2024-09-18 23:01:39.000 262 22476.95 212.83 41516.56 88888.00 2024-09-18 23:01:40.000 262 22476.90 212.90 41516.55 47593.43 2024-09-18 23:01:41.000 262 22476.87 212.92 41516.52 88888.00 2024-09-18 23:01:42.000 262 22476.84 212.90 41516.45 88888.00 2024-09-18 23:01:43.000 262 22476.74 212.84 41516.31 88888.00 2024-09-18 23:01:44.000 262 22476.65 212.85 41516.25 88888.00 2024-09-18 23:01:45.000 262 22476.68 212.95 41516.33 47593.35 2024-09-18 23:01:46.000 262 22476.74 213.06 41516.39 88888.00 2024-09-18 23:01:47.000 262 22476.73 213.15 41516.36 88888.00 2024-09-18 23:01:48.000 262 22476.70 213.15 41516.35 88888.00 2024-09-18 23:01:49.000 262 22476.69 213.13 41516.41 88888.00 2024-09-18 23:01:50.000 262 22476.68 213.18 41516.49 47593.27 2024-09-18 23:01:51.000 262 22476.60 213.23 41516.52 88888.00 2024-09-18 23:01:52.000 262 22476.51 213.25 41516.49 88888.00 2024-09-18 23:01:53.000 262 22476.47 213.28 41516.46 88888.00 2024-09-18 23:01:54.000 262 22476.49 213.36 41516.50 88888.00 2024-09-18 23:01:55.000 262 22476.50 213.41 41516.57 47593.19 2024-09-18 23:01:56.000 262 22476.45 213.37 41516.54 88888.00 2024-09-18 23:01:57.000 262 22476.40 213.31 41516.46 88888.00 2024-09-18 23:01:58.000 262 22476.41 213.35 41516.47 88888.00 2024-09-18 23:01:59.000 262 22476.40 213.40 41516.51 88888.00 2024-09-18 23:02:00.000 262 22476.35 213.42 41516.49 47593.14 2024-09-18 23:02:01.000 262 22476.32 213.47 41516.44 88888.00 2024-09-18 23:02:02.000 262 22476.29 213.52 41516.37 88888.00 2024-09-18 23:02:03.000 262 22476.26 213.59 41516.36 88888.00 2024-09-18 23:02:04.000 262 22476.24 213.69 41516.43 88888.00 2024-09-18 23:02:05.000 262 22476.20 213.72 41516.45 47593.01 2024-09-18 23:02:06.000 262 22476.16 213.69 41516.44 88888.00 2024-09-18 23:02:07.000 262 22476.13 213.66 41516.46 88888.00 2024-09-18 23:02:08.000 262 22476.06 213.67 41516.48 88888.00 2024-09-18 23:02:09.000 262 22475.99 213.75 41516.50 88888.00 2024-09-18 23:02:10.000 262 22475.92 213.84 41516.53 47592.93 2024-09-18 23:02:11.000 262 22475.87 213.87 41516.50 88888.00 2024-09-18 23:02:12.000 262 22475.83 213.89 41516.44 88888.00 2024-09-18 23:02:13.000 262 22475.77 213.88 41516.37 88888.00 2024-09-18 23:02:14.000 262 22475.70 213.90 41516.34 88888.00 2024-09-18 23:02:15.000 262 22475.69 213.96 41516.40 47592.83 2024-09-18 23:02:16.000 262 22475.68 213.97 41516.45 88888.00 2024-09-18 23:02:17.000 262 22475.66 213.97 41516.46 88888.00 2024-09-18 23:02:18.000 262 22475.62 213.98 41516.46 88888.00 2024-09-18 23:02:19.000 262 22475.59 213.97 41516.44 88888.00 2024-09-18 23:02:20.000 262 22475.54 213.96 41516.45 47592.71 2024-09-18 23:02:21.000 262 22475.48 213.99 41516.50 88888.00 2024-09-18 23:02:22.000 262 22475.44 214.03 41516.57 88888.00 2024-09-18 23:02:23.000 262 22475.43 214.10 41516.61 88888.00 2024-09-18 23:02:24.000 262 22475.39 214.14 41516.57 88888.00 2024-09-18 23:02:25.000 262 22475.32 214.12 41516.54 47592.57 2024-09-18 23:02:26.000 262 22475.27 214.11 41516.56 88888.00 2024-09-18 23:02:27.000 262 22475.24 214.09 41516.54 88888.00 2024-09-18 23:02:28.000 262 22475.20 214.06 41516.50 88888.00 2024-09-18 23:02:29.000 262 22475.12 214.08 41516.50 88888.00 2024-09-18 23:02:30.000 262 22475.03 214.09 41516.51 47592.46 2024-09-18 23:02:31.000 262 22475.00 214.11 41516.47 88888.00 2024-09-18 23:02:32.000 262 22475.02 214.18 41516.41 88888.00 2024-09-18 23:02:33.000 262 22475.00 214.23 41516.39 88888.00 2024-09-18 23:02:34.000 262 22474.95 214.25 41516.40 88888.00 2024-09-18 23:02:35.000 262 22474.88 214.28 41516.40 47592.34 2024-09-18 23:02:36.000 262 22474.80 214.31 41516.41 88888.00 2024-09-18 23:02:37.000 262 22474.72 214.34 41516.45 88888.00 2024-09-18 23:02:38.000 262 22474.69 214.36 41516.44 88888.00 2024-09-18 23:02:39.000 262 22474.69 214.38 41516.40 88888.00 2024-09-18 23:02:40.000 262 22474.65 214.42 41516.38 47592.24 2024-09-18 23:02:41.000 262 22474.57 214.46 41516.39 88888.00 2024-09-18 23:02:42.000 262 22474.56 214.50 41516.44 88888.00 2024-09-18 23:02:43.000 262 22474.59 214.54 41516.45 88888.00 2024-09-18 23:02:44.000 262 22474.61 214.54 41516.39 88888.00 2024-09-18 23:02:45.000 262 22474.60 214.53 41516.36 47592.19 2024-09-18 23:02:46.000 262 22474.58 214.58 41516.41 88888.00 2024-09-18 23:02:47.000 262 22474.54 214.65 41516.44 88888.00 2024-09-18 23:02:48.000 262 22474.48 214.69 41516.43 88888.00 2024-09-18 23:02:49.000 262 22474.42 214.72 41516.38 88888.00 2024-09-18 23:02:50.000 262 22474.37 214.72 41516.34 47592.08 2024-09-18 23:02:51.000 262 22474.36 214.72 41516.33 88888.00 2024-09-18 23:02:52.000 262 22474.33 214.77 41516.38 88888.00 2024-09-18 23:02:53.000 262 22474.26 214.82 41516.44 88888.00 2024-09-18 23:02:54.000 262 22474.23 214.86 41516.48 88888.00 2024-09-18 23:02:55.000 262 22474.23 214.89 41516.51 47592.03 2024-09-18 23:02:56.000 262 22474.21 214.89 41516.44 88888.00 2024-09-18 23:02:57.000 262 22474.15 214.87 41516.34 88888.00 2024-09-18 23:02:58.000 262 22474.09 214.88 41516.34 88888.00 2024-09-18 23:02:59.000 262 22474.04 214.95 41516.40 88888.00 2024-09-18 23:03:00.000 262 22473.98 215.00 41516.38 47591.91 2024-09-18 23:03:01.000 262 22473.96 215.02 41516.32 88888.00 2024-09-18 23:03:02.000 262 22474.00 215.06 41516.30 88888.00 2024-09-18 23:03:03.000 262 22474.02 215.10 41516.32 88888.00 2024-09-18 23:03:04.000 262 22473.98 215.09 41516.33 88888.00 2024-09-18 23:03:05.000 262 22473.87 215.02 41516.29 47591.85 2024-09-18 23:03:06.000 262 22473.78 214.97 41516.22 88888.00 2024-09-18 23:03:07.000 262 22473.78 215.01 41516.19 88888.00 2024-09-18 23:03:08.000 262 22473.79 215.11 41516.19 88888.00 2024-09-18 23:03:09.000 262 22473.74 215.21 41516.23 88888.00 2024-09-18 23:03:10.000 262 22473.69 215.26 41516.29 47591.74 2024-09-18 23:03:11.000 262 22473.68 215.24 41516.34 88888.00 2024-09-18 23:03:12.000 262 22473.66 215.21 41516.41 88888.00 2024-09-18 23:03:13.000 262 22473.61 215.20 41516.48 88888.00 2024-09-18 23:03:14.000 262 22473.56 215.18 41516.45 88888.00 2024-09-18 23:03:15.000 262 22473.53 215.18 41516.36 47591.62 2024-09-18 23:03:16.000 262 22473.46 215.17 41516.27 88888.00 2024-09-18 23:03:17.000 262 22473.38 215.18 41516.26 88888.00 2024-09-18 23:03:18.000 262 22473.36 215.22 41516.31 88888.00 2024-09-18 23:03:19.000 262 22473.36 215.26 41516.34 88888.00 2024-09-18 23:03:20.000 262 22473.35 215.30 41516.31 47591.56 2024-09-18 23:03:21.000 262 22473.34 215.35 41516.27 88888.00 2024-09-18 23:03:22.000 262 22473.35 215.41 41516.31 88888.00 2024-09-18 23:03:23.000 262 22473.36 215.42 41516.39 88888.00 2024-09-18 23:03:24.000 262 22473.33 215.40 41516.40 88888.00 2024-09-18 23:03:25.000 262 22473.26 215.36 41516.32 47591.49 2024-09-18 23:03:26.000 262 22473.19 215.34 41516.23 88888.00 2024-09-18 23:03:27.000 262 22473.13 215.36 41516.22 88888.00 2024-09-18 23:03:28.000 262 22473.08 215.38 41516.27 88888.00 2024-09-18 23:03:29.000 262 22473.09 215.41 41516.33 88888.00 2024-09-18 23:03:30.000 262 22473.14 215.47 41516.32 47591.41 2024-09-18 23:03:31.000 262 22473.13 215.50 41516.27 88888.00 2024-09-18 23:03:32.000 262 22473.09 215.53 41516.26 88888.00 2024-09-18 23:03:33.000 262 22473.09 215.56 41516.30 88888.00 2024-09-18 23:03:34.000 262 22473.11 215.57 41516.35 88888.00 2024-09-18 23:03:35.000 262 22473.08 215.55 41516.32 47591.37 2024-09-18 23:03:36.000 262 22473.02 215.50 41516.22 88888.00 2024-09-18 23:03:37.000 262 22473.01 215.50 41516.20 88888.00 2024-09-18 23:03:38.000 262 22473.03 215.55 41516.27 88888.00 2024-09-18 23:03:39.000 262 22473.03 215.57 41516.28 88888.00 2024-09-18 23:03:40.000 262 22473.02 215.56 41516.25 47591.31 2024-09-18 23:03:41.000 262 22473.00 215.57 41516.28 88888.00 2024-09-18 23:03:42.000 262 22472.98 215.59 41516.33 88888.00 2024-09-18 23:03:43.000 262 22472.96 215.60 41516.37 88888.00 2024-09-18 23:03:44.000 262 22472.97 215.61 41516.36 88888.00 2024-09-18 23:03:45.000 262 22472.93 215.59 41516.31 47591.24 2024-09-18 23:03:46.000 262 22472.83 215.61 41516.26 88888.00 2024-09-18 23:03:47.000 262 22472.72 215.66 41516.24 88888.00 2024-09-18 23:03:48.000 262 22472.69 215.70 41516.23 88888.00 2024-09-18 23:03:49.000 262 22472.75 215.75 41516.25 88888.00 2024-09-18 23:03:50.000 262 22472.78 215.80 41516.25 47591.20 2024-09-18 23:03:51.000 262 22472.76 215.79 41516.22 88888.00 2024-09-18 23:03:52.000 262 22472.73 215.80 41516.23 88888.00 2024-09-18 23:03:53.000 262 22472.72 215.85 41516.20 88888.00 2024-09-18 23:03:54.000 262 22472.72 215.89 41516.09 88888.00 2024-09-18 23:03:55.000 262 22472.73 215.93 41516.03 47591.10 2024-09-18 23:03:56.000 262 22472.72 215.98 41516.03 88888.00 2024-09-18 23:03:57.000 262 22472.70 216.04 41516.03 88888.00 2024-09-18 23:03:58.000 262 22472.71 216.10 41516.03 88888.00 2024-09-18 23:03:59.000 262 22472.73 216.19 41516.05 88888.00 2024-09-18 23:04:00.000 262 22472.75 216.30 41516.11 47591.09 2024-09-18 23:04:01.000 262 22472.72 216.36 41516.17 88888.00 2024-09-18 23:04:02.000 262 22472.66 216.36 41516.16 88888.00 2024-09-18 23:04:03.000 262 22472.60 216.38 41516.14 88888.00 2024-09-18 23:04:04.000 262 22472.58 216.40 41516.12 88888.00 2024-09-18 23:04:05.000 262 22472.60 216.44 41516.12 47591.02 2024-09-18 23:04:06.000 262 22472.59 216.49 41516.15 88888.00 2024-09-18 23:04:07.000 262 22472.53 216.53 41516.12 88888.00 2024-09-18 23:04:08.000 262 22472.52 216.60 41516.11 88888.00 2024-09-18 23:04:09.000 262 22472.56 216.64 41516.18 88888.00 2024-09-18 23:04:10.000 262 22472.58 216.64 41516.29 47591.00 2024-09-18 23:04:11.000 262 22472.54 216.65 41516.30 88888.00 2024-09-18 23:04:12.000 262 22472.51 216.67 41516.24 88888.00 2024-09-18 23:04:13.000 262 22472.48 216.69 41516.22 88888.00 2024-09-18 23:04:14.000 262 22472.43 216.73 41516.23 88888.00 2024-09-18 23:04:15.000 262 22472.38 216.76 41516.21 47590.95 2024-09-18 23:04:16.000 262 22472.34 216.79 41516.18 88888.00 2024-09-18 23:04:17.000 262 22472.31 216.87 41516.18 88888.00 2024-09-18 23:04:18.000 262 22472.27 216.93 41516.22 88888.00 2024-09-18 23:04:19.000 262 22472.26 216.98 41516.27 88888.00 2024-09-18 23:04:20.000 262 22472.22 217.01 41516.23 47590.86 2024-09-18 23:04:21.000 262 22472.19 217.05 41516.20 88888.00 2024-09-18 23:04:22.000 262 22472.23 217.10 41516.25 88888.00 2024-09-18 23:04:23.000 262 22472.26 217.10 41516.31 88888.00 2024-09-18 23:04:24.000 262 22472.21 217.05 41516.31 88888.00 2024-09-18 23:04:25.000 262 22472.16 217.03 41516.34 47590.88 2024-09-18 23:04:26.000 262 22472.15 217.06 41516.34 88888.00 2024-09-18 23:04:27.000 262 22472.18 217.10 41516.31 88888.00 2024-09-18 23:04:28.000 262 22472.19 217.12 41516.28 88888.00 2024-09-18 23:04:29.000 262 22472.14 217.12 41516.25 88888.00 2024-09-18 23:04:30.000 262 22472.10 217.10 41516.21 47590.84 2024-09-18 23:04:31.000 262 22472.11 217.09 41516.22 88888.00 2024-09-18 23:04:32.000 262 22472.11 217.14 41516.23 88888.00 2024-09-18 23:04:33.000 262 22472.07 217.22 41516.23 88888.00 2024-09-18 23:04:34.000 262 22472.03 217.27 41516.23 88888.00 2024-09-18 23:04:35.000 262 22472.02 217.27 41516.23 47590.78 2024-09-18 23:04:36.000 262 22472.02 217.26 41516.21 88888.00 2024-09-18 23:04:37.000 262 22471.99 217.25 41516.19 88888.00 2024-09-18 23:04:38.000 262 22471.94 217.24 41516.18 88888.00 2024-09-18 23:04:39.000 262 22471.87 217.26 41516.15 88888.00 2024-09-18 23:04:40.000 262 22471.80 217.29 41516.13 47590.75 2024-09-18 23:04:41.000 262 22471.74 217.29 41516.15 88888.00 2024-09-18 23:04:42.000 262 22471.73 217.26 41516.16 88888.00 2024-09-18 23:04:43.000 262 22471.73 217.23 41516.13 88888.00 2024-09-18 23:04:44.000 262 22471.75 217.23 41516.11 88888.00 2024-09-18 23:04:45.000 262 22471.72 217.24 41516.09 47590.71 2024-09-18 23:04:46.000 262 22471.65 217.26 41516.07 88888.00 2024-09-18 23:04:47.000 262 22471.59 217.30 41516.11 88888.00 2024-09-18 23:04:48.000 262 22471.56 217.31 41516.12 88888.00 2024-09-18 23:04:49.000 262 22471.48 217.27 41516.06 88888.00 2024-09-18 23:04:50.000 262 22471.40 217.25 41515.93 47590.63 2024-09-18 23:04:51.000 262 22471.38 217.22 41515.82 88888.00 2024-09-18 23:04:52.000 262 22471.41 217.22 41515.78 88888.00 2024-09-18 23:04:53.000 262 22471.39 217.29 41515.79 88888.00 2024-09-18 23:04:54.000 262 22471.30 217.33 41515.74 88888.00 2024-09-18 23:04:55.000 262 22471.21 217.29 41515.66 47590.50 2024-09-18 23:04:56.000 262 22471.18 217.27 41515.64 88888.00 2024-09-18 23:04:57.000 262 22471.18 217.29 41515.67 88888.00 2024-09-18 23:04:58.000 262 22471.18 217.34 41515.68 88888.00 2024-09-18 23:04:59.000 262 22471.22 217.39 41515.70 88888.00 2024-09-18 23:05:00.000 262 22471.27 217.41 41515.73 47590.45 2024-09-18 23:05:01.000 262 22471.25 217.43 41515.75 88888.00 2024-09-18 23:05:02.000 262 22471.19 217.44 41515.73 88888.00 2024-09-18 23:05:03.000 262 22471.15 217.47 41515.72 88888.00 2024-09-18 23:05:04.000 262 22471.15 217.50 41515.70 88888.00 2024-09-18 23:05:05.000 262 22471.15 217.52 41515.68 47590.40 2024-09-18 23:05:06.000 262 22471.12 217.52 41515.68 88888.00 2024-09-18 23:05:07.000 262 22471.11 217.51 41515.67 88888.00 2024-09-18 23:05:08.000 262 22471.11 217.51 41515.64 88888.00 2024-09-18 23:05:09.000 262 22471.06 217.56 41515.65 88888.00 2024-09-18 23:05:10.000 262 22471.00 217.63 41515.67 47590.36 2024-09-18 23:05:11.000 262 22470.97 217.66 41515.66 88888.00 2024-09-18 23:05:12.000 262 22470.98 217.66 41515.65 88888.00 2024-09-18 23:05:13.000 262 22471.01 217.66 41515.69 88888.00 2024-09-18 23:05:14.000 262 22470.98 217.68 41515.78 88888.00 2024-09-18 23:05:15.000 262 22470.89 217.67 41515.79 47590.27 2024-09-18 23:05:16.000 262 22470.83 217.66 41515.71 88888.00 2024-09-18 23:05:17.000 262 22470.85 217.69 41515.68 88888.00 2024-09-18 23:05:18.000 262 22470.85 217.74 41515.72 88888.00 2024-09-18 23:05:19.000 262 22470.84 217.78 41515.77 88888.00 2024-09-18 23:05:20.000 262 22470.82 217.79 41515.76 47590.25 2024-09-18 23:05:21.000 262 22470.79 217.76 41515.71 88888.00 2024-09-18 23:05:22.000 262 22470.77 217.78 41515.68 88888.00 2024-09-18 23:05:23.000 262 22470.75 217.80 41515.71 88888.00 2024-09-18 23:05:24.000 262 22470.76 217.79 41515.77 88888.00 2024-09-18 23:05:25.000 262 22470.81 217.80 41515.80 47590.21 2024-09-18 23:05:26.000 262 22470.85 217.85 41515.84 88888.00 2024-09-18 23:05:27.000 262 22470.87 217.89 41515.85 88888.00 2024-09-18 23:05:28.000 262 22470.85 217.89 41515.84 88888.00 2024-09-18 23:05:29.000 262 22470.83 217.88 41515.86 88888.00 2024-09-18 23:05:30.000 262 22470.81 217.88 41515.87 47590.19 2024-09-18 23:05:31.000 262 22470.79 217.87 41515.86 88888.00 2024-09-18 23:05:32.000 262 22470.79 217.83 41515.85 88888.00 2024-09-18 23:05:33.000 262 22470.78 217.77 41515.81 88888.00 2024-09-18 23:05:34.000 262 22470.78 217.80 41515.75 88888.00 2024-09-18 23:05:35.000 262 22470.78 217.88 41515.78 47590.18 2024-09-18 23:05:36.000 262 22470.78 217.91 41515.88 88888.00 2024-09-18 23:05:37.000 262 22470.78 217.88 41515.95 88888.00 2024-09-18 23:05:38.000 262 22470.78 217.86 41515.98 88888.00 2024-09-18 23:05:39.000 262 22470.76 217.84 41515.99 88888.00 2024-09-18 23:05:40.000 262 22470.73 217.81 41515.96 47590.14 2024-09-18 23:05:41.000 262 22470.70 217.81 41515.94 88888.00 2024-09-18 23:05:42.000 262 22470.69 217.78 41515.96 88888.00 2024-09-18 23:05:43.000 262 22470.68 217.74 41515.95 88888.00 2024-09-18 23:05:44.000 262 22470.65 217.76 41515.91 88888.00 2024-09-18 23:05:45.000 262 22470.62 217.79 41515.90 47590.16 2024-09-18 23:05:46.000 262 22470.61 217.75 41515.91 88888.00 2024-09-18 23:05:47.000 262 22470.59 217.67 41515.91 88888.00 2024-09-18 23:05:48.000 262 22470.59 217.66 41515.94 88888.00 2024-09-18 23:05:49.000 262 22470.60 217.70 41516.01 88888.00 2024-09-18 23:05:50.000 262 22470.59 217.74 41516.04 47590.12 2024-09-18 23:05:51.000 262 22470.60 217.72 41516.02 88888.00 2024-09-18 23:05:52.000 262 22470.60 217.65 41516.02 88888.00 2024-09-18 23:05:53.000 262 22470.56 217.58 41516.02 88888.00 2024-09-18 23:05:54.000 262 22470.55 217.54 41516.04 88888.00 2024-09-18 23:05:55.000 262 22470.56 217.52 41516.05 47590.08 2024-09-18 23:05:56.000 262 22470.52 217.50 41516.05 88888.00 2024-09-18 23:05:57.000 262 22470.47 217.49 41516.02 88888.00 2024-09-18 23:05:58.000 262 22470.47 217.50 41515.98 88888.00 2024-09-18 23:05:59.000 262 22470.50 217.52 41515.95 88888.00 2024-09-18 23:06:00.000 262 22470.51 217.50 41515.92 47590.08 2024-09-18 23:06:01.000 262 22470.48 217.49 41515.90 88888.00 2024-09-18 23:06:02.000 262 22470.48 217.47 41515.93 88888.00 2024-09-18 23:06:03.000 262 22470.53 217.45 41515.94 88888.00 2024-09-18 23:06:04.000 262 22470.53 217.42 41515.92 88888.00 2024-09-18 23:06:05.000 262 22470.45 217.42 41515.89 47590.04 2024-09-18 23:06:06.000 262 22470.37 217.47 41515.85 88888.00 2024-09-18 23:06:07.000 262 22470.37 217.50 41515.83 88888.00 2024-09-18 23:06:08.000 262 22470.39 217.48 41515.81 88888.00 2024-09-18 23:06:09.000 262 22470.41 217.47 41515.81 88888.00 2024-09-18 23:06:10.000 262 22470.44 217.49 41515.88 47589.97 2024-09-18 23:06:11.000 262 22470.46 217.52 41515.93 88888.00 2024-09-18 23:06:12.000 262 22470.42 217.53 41515.91 88888.00 2024-09-18 23:06:13.000 262 22470.34 217.50 41515.88 88888.00 2024-09-18 23:06:14.000 262 22470.29 217.53 41515.89 88888.00 2024-09-18 23:06:15.000 262 22470.31 217.64 41515.96 47589.94 2024-09-18 23:06:16.000 262 22470.33 217.68 41515.98 88888.00 2024-09-18 23:06:17.000 262 22470.30 217.62 41515.92 88888.00 2024-09-18 23:06:18.000 262 22470.26 217.60 41515.87 88888.00 2024-09-18 23:06:19.000 262 22470.24 217.59 41515.86 88888.00 2024-09-18 23:06:20.000 262 22470.20 217.57 41515.85 47589.91 2024-09-18 23:06:21.000 262 22470.15 217.57 41515.79 88888.00 2024-09-18 23:06:22.000 262 22470.12 217.59 41515.73 88888.00 2024-09-18 23:06:23.000 262 22470.10 217.65 41515.76 88888.00 2024-09-18 23:06:24.000 262 22470.05 217.74 41515.84 88888.00 2024-09-18 23:06:25.000 262 22470.01 217.77 41515.88 47589.82 2024-09-18 23:06:26.000 262 22469.99 217.75 41515.87 88888.00 2024-09-18 23:06:27.000 262 22469.95 217.76 41515.84 88888.00 2024-09-18 23:06:28.000 262 22469.91 217.82 41515.82 88888.00 2024-09-18 23:06:29.000 262 22469.87 217.90 41515.78 88888.00 2024-09-18 23:06:30.000 262 22469.84 217.92 41515.74 47589.72 2024-09-18 23:06:31.000 262 22469.84 217.91 41515.74 88888.00 2024-09-18 23:06:32.000 262 22469.86 217.94 41515.80 88888.00 2024-09-18 23:06:33.000 262 22469.86 218.04 41515.87 88888.00 2024-09-18 23:06:34.000 262 22469.85 218.14 41515.94 88888.00 2024-09-18 23:06:35.000 262 22469.84 218.16 41515.92 47589.68 2024-09-18 23:06:36.000 262 22469.83 218.14 41515.82 88888.00 2024-09-18 23:06:37.000 262 22469.83 218.15 41515.82 88888.00 2024-09-18 23:06:38.000 262 22469.84 218.18 41515.91 88888.00 2024-09-18 23:06:39.000 262 22469.85 218.21 41515.96 88888.00 2024-09-18 23:06:40.000 262 22469.84 218.24 41515.90 47589.63 2024-09-18 23:06:41.000 262 22469.78 218.21 41515.81 88888.00 2024-09-18 23:06:42.000 262 22469.71 218.16 41515.76 88888.00 2024-09-18 23:06:43.000 262 22469.69 218.15 41515.79 88888.00 2024-09-18 23:06:44.000 262 22469.71 218.20 41515.81 88888.00 2024-09-18 23:06:45.000 262 22469.68 218.24 41515.77 47589.61 2024-09-18 23:06:46.000 262 22469.60 218.24 41515.75 88888.00 2024-09-18 23:06:47.000 262 22469.59 218.19 41515.79 88888.00 2024-09-18 23:06:48.000 262 22469.64 218.19 41515.83 88888.00 2024-09-18 23:06:49.000 262 22469.67 218.25 41515.88 88888.00 2024-09-18 23:06:50.000 262 22469.68 218.26 41515.88 47589.57 2024-09-18 23:06:51.000 262 22469.68 218.23 41515.86 88888.00 2024-09-18 23:06:52.000 262 22469.68 218.24 41515.86 88888.00 2024-09-18 23:06:53.000 262 22469.66 218.26 41515.77 88888.00 2024-09-18 23:06:54.000 262 22469.62 218.27 41515.67 88888.00 2024-09-18 23:06:55.000 262 22469.58 218.28 41515.66 47589.59 2024-09-18 23:06:56.000 262 22469.53 218.26 41515.71 88888.00 2024-09-18 23:06:57.000 262 22469.51 218.26 41515.81 88888.00 2024-09-18 23:06:58.000 262 22469.52 218.26 41515.87 88888.00 2024-09-18 23:06:59.000 262 22469.56 218.27 41515.86 88888.00 2024-09-18 23:07:00.000 262 22469.60 218.29 41515.85 47589.55 2024-09-18 23:07:01.000 262 22469.62 218.31 41515.88 88888.00 2024-09-18 23:07:02.000 262 22469.61 218.30 41515.87 88888.00 2024-09-18 23:07:03.000 262 22469.58 218.25 41515.81 88888.00 2024-09-18 23:07:04.000 262 22469.54 218.22 41515.79 88888.00 2024-09-18 23:07:05.000 262 22469.51 218.24 41515.82 47589.51 2024-09-18 23:07:06.000 262 22469.44 218.18 41515.81 88888.00 2024-09-18 23:07:07.000 262 22469.38 218.10 41515.72 88888.00 2024-09-18 23:07:08.000 262 22469.35 218.12 41515.68 88888.00 2024-09-18 23:07:09.000 262 22469.37 218.16 41515.71 88888.00 2024-09-18 23:07:10.000 262 22469.40 218.12 41515.75 47589.49 2024-09-18 23:07:11.000 262 22469.41 218.09 41515.77 88888.00 2024-09-18 23:07:12.000 262 22469.41 218.14 41515.82 88888.00 2024-09-18 23:07:13.000 262 22469.39 218.22 41515.91 88888.00 2024-09-18 23:07:14.000 262 22469.35 218.27 41516.01 88888.00 2024-09-18 23:07:15.000 262 22469.31 218.25 41516.01 47589.45 2024-09-18 23:07:16.000 262 22469.28 218.17 41515.94 88888.00 2024-09-18 23:07:17.000 262 22469.26 218.07 41515.93 88888.00 2024-09-18 23:07:18.000 262 22469.26 218.04 41515.96 88888.00 2024-09-18 23:07:19.000 262 22469.29 218.07 41515.98 88888.00 2024-09-18 23:07:20.000 262 22469.32 218.07 41515.96 47589.44 2024-09-18 23:07:21.000 262 22469.34 218.08 41515.98 88888.00 2024-09-18 23:07:22.000 262 22469.35 218.10 41516.04 88888.00 2024-09-18 23:07:23.000 262 22469.32 218.11 41515.99 88888.00 2024-09-18 23:07:24.000 262 22469.26 218.14 41515.93 88888.00 2024-09-18 23:07:25.000 262 22469.19 218.14 41515.91 47589.41 2024-09-18 23:07:26.000 262 22469.15 218.10 41515.89 88888.00 2024-09-18 23:07:27.000 262 22469.12 218.10 41515.89 88888.00 2024-09-18 23:07:28.000 262 22469.10 218.11 41515.89 88888.00 2024-09-18 23:07:29.000 262 22469.12 218.09 41515.85 88888.00 2024-09-18 23:07:30.000 262 22469.17 218.10 41515.82 47589.38 2024-09-18 23:07:31.000 262 22469.18 218.13 41515.82 88888.00 2024-09-18 23:07:32.000 262 22469.12 218.15 41515.85 88888.00 2024-09-18 23:07:33.000 262 22469.09 218.16 41515.90 88888.00 2024-09-18 23:07:34.000 262 22469.10 218.15 41515.93 88888.00 2024-09-18 23:07:35.000 262 22469.04 218.12 41515.84 47589.33 2024-09-18 23:07:36.000 262 22468.96 218.07 41515.76 88888.00 2024-09-18 23:07:37.000 262 22468.98 218.06 41515.79 88888.00 2024-09-18 23:07:38.000 262 22469.05 218.09 41515.84 88888.00 2024-09-18 23:07:39.000 262 22469.04 218.14 41515.84 88888.00 2024-09-18 23:07:40.000 262 22468.97 218.14 41515.80 47589.27 2024-09-18 23:07:41.000 262 22468.89 218.09 41515.73 88888.00 2024-09-18 23:07:42.000 262 22468.88 218.02 41515.71 88888.00 2024-09-18 23:07:43.000 262 22468.93 218.00 41515.74 88888.00 2024-09-18 23:07:44.000 262 22468.93 218.03 41515.75 88888.00 2024-09-18 23:07:45.000 262 22468.86 218.03 41515.74 47589.24 2024-09-18 23:07:46.000 262 22468.85 218.00 41515.82 88888.00 2024-09-18 23:07:47.000 262 22468.88 218.01 41515.91 88888.00 2024-09-18 23:07:48.000 262 22468.85 218.04 41515.88 88888.00 2024-09-18 23:07:49.000 262 22468.78 218.08 41515.83 88888.00 2024-09-18 23:07:50.000 262 22468.76 218.09 41515.87 47589.21 2024-09-18 23:07:51.000 262 22468.79 218.09 41515.89 88888.00 2024-09-18 23:07:52.000 262 22468.79 218.10 41515.92 88888.00 2024-09-18 23:07:53.000 262 22468.75 218.16 41516.01 88888.00 2024-09-18 23:07:54.000 262 22468.75 218.24 41516.10 88888.00 2024-09-18 23:07:55.000 262 22468.82 218.27 41516.11 47589.16 2024-09-18 23:07:56.000 262 22468.85 218.25 41516.02 88888.00 2024-09-18 23:07:57.000 262 22468.81 218.23 41515.91 88888.00 2024-09-18 23:07:58.000 262 22468.79 218.19 41515.88 88888.00 2024-09-18 23:07:59.000 262 22468.82 218.14 41515.93 88888.00 2024-09-18 23:08:00.000 262 22468.81 218.13 41515.96 47589.14 2024-09-18 23:08:01.000 262 22468.76 218.12 41515.88 88888.00 2024-09-18 23:08:02.000 262 22468.74 218.14 41515.77 88888.00 2024-09-18 23:08:03.000 262 22468.83 218.22 41515.75 88888.00 2024-09-18 23:08:04.000 262 22468.93 218.30 41515.80 88888.00 2024-09-18 23:08:05.000 262 22468.93 218.28 41515.81 47589.12 2024-09-18 23:08:06.000 262 22468.86 218.23 41515.81 88888.00 2024-09-18 23:08:07.000 262 22468.81 218.22 41515.80 88888.00 2024-09-18 23:08:08.000 262 22468.78 218.25 41515.80 88888.00 2024-09-18 23:08:09.000 262 22468.78 218.33 41515.84 88888.00 2024-09-18 23:08:10.000 262 22468.76 218.38 41515.87 47589.14 2024-09-18 23:08:11.000 262 22468.73 218.43 41515.87 88888.00 2024-09-18 23:08:12.000 262 22468.75 218.48 41515.89 88888.00 2024-09-18 23:08:13.000 262 22468.78 218.49 41515.90 88888.00 2024-09-18 23:08:14.000 262 22468.79 218.49 41515.90 88888.00 2024-09-18 23:08:15.000 262 22468.78 218.48 41515.91 47589.14 2024-09-18 23:08:16.000 262 22468.77 218.46 41515.88 88888.00 2024-09-18 23:08:17.000 262 22468.75 218.46 41515.82 88888.00 2024-09-18 23:08:18.000 262 22468.74 218.48 41515.80 88888.00 2024-09-18 23:08:19.000 262 22468.76 218.50 41515.80 88888.00 2024-09-18 23:08:20.000 262 22468.77 218.50 41515.82 47589.16 2024-09-18 23:08:21.000 262 22468.75 218.52 41515.86 88888.00 2024-09-18 23:08:22.000 262 22468.73 218.56 41515.86 88888.00 2024-09-18 23:08:23.000 262 22468.72 218.60 41515.82 88888.00 2024-09-18 23:08:24.000 262 22468.70 218.58 41515.81 88888.00 2024-09-18 23:08:25.000 262 22468.70 218.55 41515.88 47589.13 2024-09-18 23:08:26.000 262 22468.70 218.53 41515.91 88888.00 2024-09-18 23:08:27.000 262 22468.68 218.48 41515.88 88888.00 2024-09-18 23:08:28.000 262 22468.68 218.45 41515.91 88888.00 2024-09-18 23:08:29.000 262 22468.68 218.46 41515.96 88888.00 2024-09-18 23:08:30.000 262 22468.68 218.48 41515.95 47589.12 2024-09-18 23:08:31.000 262 22468.69 218.46 41515.93 88888.00 2024-09-18 23:08:32.000 262 22468.68 218.39 41515.90 88888.00 2024-09-18 23:08:33.000 262 22468.66 218.30 41515.87 88888.00 2024-09-18 23:08:34.000 262 22468.64 218.25 41515.84 88888.00 2024-09-18 23:08:35.000 262 22468.62 218.27 41515.84 47589.09 2024-09-18 23:08:36.000 262 22468.62 218.33 41515.92 88888.00 2024-09-18 23:08:37.000 262 22468.67 218.35 41515.98 88888.00 2024-09-18 23:08:38.000 262 22468.67 218.32 41515.97 88888.00 2024-09-18 23:08:39.000 262 22468.62 218.25 41515.97 88888.00 2024-09-18 23:08:40.000 262 22468.60 218.20 41515.98 47589.07 2024-09-18 23:08:41.000 262 22468.59 218.21 41515.96 88888.00 2024-09-18 23:08:42.000 262 22468.56 218.23 41515.93 88888.00 2024-09-18 23:08:43.000 262 22468.53 218.21 41515.97 88888.00 2024-09-18 23:08:44.000 262 22468.56 218.22 41516.02 88888.00 2024-09-18 23:08:45.000 262 22468.61 218.29 41516.03 47589.09 2024-09-18 23:08:46.000 262 22468.60 218.28 41515.97 88888.00 2024-09-18 23:08:47.000 262 22468.58 218.22 41515.94 88888.00 2024-09-18 23:08:48.000 262 22468.60 218.22 41515.92 88888.00 2024-09-18 23:08:49.000 262 22468.63 218.22 41515.88 88888.00 2024-09-18 23:08:50.000 262 22468.62 218.17 41515.82 47589.04 2024-09-18 23:08:51.000 262 22468.60 218.12 41515.77 88888.00 2024-09-18 23:08:52.000 262 22468.57 218.10 41515.74 88888.00 2024-09-18 23:08:53.000 262 22468.54 218.16 41515.79 88888.00 2024-09-18 23:08:54.000 262 22468.52 218.24 41515.89 88888.00 2024-09-18 23:08:55.000 262 22468.54 218.27 41516.01 47589.03 2024-09-18 23:08:56.000 262 22468.57 218.29 41516.07 88888.00 2024-09-18 23:08:57.000 262 22468.56 218.32 41516.09 88888.00 2024-09-18 23:08:58.000 262 22468.53 218.26 41516.03 88888.00 2024-09-18 23:08:59.000 262 22468.48 218.19 41515.92 88888.00 2024-09-18 23:09:00.000 262 22468.44 218.22 41515.85 47589.01 2024-09-18 23:09:01.000 262 22468.44 218.31 41515.85 88888.00 2024-09-18 23:09:02.000 262 22468.45 218.33 41515.84 88888.00 2024-09-18 23:09:03.000 262 22468.46 218.30 41515.82 88888.00 2024-09-18 23:09:04.000 262 22468.47 218.29 41515.79 88888.00 2024-09-18 23:09:05.000 262 22468.48 218.26 41515.74 47589.02 2024-09-18 23:09:06.000 262 22468.46 218.20 41515.66 88888.00 2024-09-18 23:09:07.000 262 22468.42 218.22 41515.63 88888.00 2024-09-18 23:09:08.000 262 22468.40 218.29 41515.71 88888.00 2024-09-18 23:09:09.000 262 22468.41 218.33 41515.81 88888.00 2024-09-18 23:09:10.000 262 22468.42 218.34 41515.86 47589.00 2024-09-18 23:09:11.000 262 22468.40 218.32 41515.89 88888.00 2024-09-18 23:09:12.000 262 22468.39 218.33 41515.95 88888.00 2024-09-18 23:09:13.000 262 22468.43 218.40 41515.97 88888.00 2024-09-18 23:09:14.000 262 22468.45 218.42 41515.93 88888.00 2024-09-18 23:09:15.000 262 22468.41 218.37 41515.88 47588.97 2024-09-18 23:09:16.000 262 22468.37 218.35 41515.86 88888.00 2024-09-18 23:09:17.000 262 22468.39 218.36 41515.85 88888.00 2024-09-18 23:09:18.000 262 22468.44 218.41 41515.89 88888.00 2024-09-18 23:09:19.000 262 22468.43 218.46 41515.91 88888.00 2024-09-18 23:09:20.000 262 22468.33 218.43 41515.91 47588.94 2024-09-18 23:09:21.000 262 22468.28 218.35 41515.93 88888.00 2024-09-18 23:09:22.000 262 22468.30 218.30 41515.91 88888.00 2024-09-18 23:09:23.000 262 22468.32 218.31 41515.84 88888.00 2024-09-18 23:09:24.000 262 22468.28 218.31 41515.78 88888.00 2024-09-18 23:09:25.000 262 22468.24 218.30 41515.80 47588.94 2024-09-18 23:09:26.000 262 22468.27 218.36 41515.89 88888.00 2024-09-18 23:09:27.000 262 22468.34 218.43 41515.98 88888.00 2024-09-18 23:09:28.000 262 22468.35 218.43 41516.01 88888.00 2024-09-18 23:09:29.000 262 22468.33 218.41 41516.00 88888.00 2024-09-18 23:09:30.000 262 22468.32 218.41 41515.96 47588.94 2024-09-18 23:09:31.000 262 22468.33 218.43 41515.91 88888.00 2024-09-18 23:09:32.000 262 22468.32 218.44 41515.90 88888.00 2024-09-18 23:09:33.000 262 22468.29 218.44 41516.00 88888.00 2024-09-18 23:09:34.000 262 22468.26 218.43 41516.12 88888.00 2024-09-18 23:09:35.000 262 22468.25 218.45 41516.14 47588.89 2024-09-18 23:09:36.000 262 22468.26 218.45 41516.04 88888.00 2024-09-18 23:09:37.000 262 22468.29 218.44 41515.98 88888.00 2024-09-18 23:09:38.000 262 22468.32 218.45 41516.05 88888.00 2024-09-18 23:09:39.000 262 22468.31 218.46 41516.09 88888.00 2024-09-18 23:09:40.000 262 22468.28 218.46 41516.04 47588.88 2024-09-18 23:09:41.000 262 22468.25 218.48 41515.98 88888.00 2024-09-18 23:09:42.000 262 22468.22 218.49 41515.98 88888.00 2024-09-18 23:09:43.000 262 22468.22 218.53 41516.07 88888.00 2024-09-18 23:09:44.000 262 22468.22 218.58 41516.13 88888.00 2024-09-18 23:09:45.000 262 22468.15 218.56 41516.01 47588.84 2024-09-18 23:09:46.000 262 22468.07 218.52 41515.88 88888.00 2024-09-18 23:09:47.000 262 22468.06 218.49 41515.91 88888.00 2024-09-18 23:09:48.000 262 22468.06 218.41 41515.93 88888.00 2024-09-18 23:09:49.000 262 22468.03 218.33 41515.91 88888.00 2024-09-18 23:09:50.000 262 22467.97 218.31 41515.96 47588.80 2024-09-18 23:09:51.000 262 22467.91 218.35 41516.04 88888.00 2024-09-18 23:09:52.000 262 22467.87 218.43 41516.05 88888.00 2024-09-18 23:09:53.000 262 22467.85 218.46 41516.00 88888.00 2024-09-18 23:09:54.000 262 22467.84 218.41 41515.95 88888.00 2024-09-18 23:09:55.000 262 22467.81 218.36 41515.95 47588.73 2024-09-18 23:09:56.000 262 22467.74 218.37 41515.98 88888.00 2024-09-18 23:09:57.000 262 22467.68 218.40 41515.96 88888.00 2024-09-18 23:09:58.000 262 22467.64 218.42 41515.90 88888.00 2024-09-18 23:09:59.000 262 22467.66 218.42 41515.88 88888.00 2024-09-18 23:10:00.000 262 22467.71 218.41 41515.90 47588.68 2024-09-18 23:10:01.000 262 22467.72 218.37 41515.93 88888.00 2024-09-18 23:10:02.000 262 22467.72 218.36 41515.92 88888.00 2024-09-18 23:10:03.000 262 22467.72 218.35 41515.93 88888.00 2024-09-18 23:10:04.000 262 22467.67 218.35 41515.99 88888.00 2024-09-18 23:10:05.000 262 22467.60 218.35 41516.03 47588.60 2024-09-18 23:10:06.000 262 22467.55 218.33 41516.00 88888.00 2024-09-18 23:10:07.000 262 22467.53 218.32 41515.95 88888.00 2024-09-18 23:10:08.000 262 22467.56 218.35 41515.95 88888.00 2024-09-18 23:10:09.000 262 22467.53 218.40 41515.96 88888.00 2024-09-18 23:10:10.000 262 22467.46 218.41 41515.94 47588.51 2024-09-18 23:10:11.000 262 22467.42 218.38 41515.93 88888.00 2024-09-18 23:10:12.000 262 22467.41 218.35 41515.89 88888.00 2024-09-18 23:10:13.000 262 22467.38 218.40 41515.86 88888.00 2024-09-18 23:10:14.000 262 22467.32 218.48 41515.86 88888.00 2024-09-18 23:10:15.000 262 22467.27 218.52 41515.93 47588.49 2024-09-18 23:10:16.000 262 22467.28 218.54 41516.03 88888.00 2024-09-18 23:10:17.000 262 22467.31 218.56 41516.11 88888.00 2024-09-18 23:10:18.000 262 22467.28 218.57 41516.12 88888.00 2024-09-18 23:10:19.000 262 22467.24 218.60 41516.09 88888.00 2024-09-18 23:10:20.000 262 22467.22 218.62 41516.03 47588.40 2024-09-18 23:10:21.000 262 22467.21 218.62 41516.04 88888.00 2024-09-18 23:10:22.000 262 22467.18 218.58 41516.03 88888.00 2024-09-18 23:10:23.000 262 22467.17 218.56 41515.97 88888.00 2024-09-18 23:10:24.000 262 22467.21 218.61 41515.97 88888.00 2024-09-18 23:10:25.000 262 22467.21 218.71 41515.98 47588.37 2024-09-18 23:10:26.000 262 22467.16 218.77 41515.93 88888.00 2024-09-18 23:10:27.000 262 22467.12 218.78 41515.86 88888.00 2024-09-18 23:10:28.000 262 22467.09 218.76 41515.83 88888.00 2024-09-18 23:10:29.000 262 22467.03 218.74 41515.77 88888.00 2024-09-18 23:10:30.000 262 22467.02 218.80 41515.79 47588.26 2024-09-18 23:10:31.000 262 22467.06 218.89 41515.86 88888.00 2024-09-18 23:10:32.000 262 22467.09 218.92 41515.91 88888.00 2024-09-18 23:10:33.000 262 22467.10 218.97 41515.90 88888.00 2024-09-18 23:10:34.000 262 22467.08 219.02 41515.86 88888.00 2024-09-18 23:10:35.000 262 22467.05 218.98 41515.82 47588.28 2024-09-18 23:10:36.000 262 22467.02 218.94 41515.79 88888.00 2024-09-18 23:10:37.000 262 22466.96 218.99 41515.81 88888.00 2024-09-18 23:10:38.000 262 22466.88 219.05 41515.83 88888.00 2024-09-18 23:10:39.000 262 22466.87 219.06 41515.83 88888.00 2024-09-18 23:10:40.000 262 22466.88 219.07 41515.82 47588.22 2024-09-18 23:10:41.000 262 22466.85 219.11 41515.82 88888.00 2024-09-18 23:10:42.000 262 22466.83 219.12 41515.84 88888.00 2024-09-18 23:10:43.000 262 22466.84 219.13 41515.89 88888.00 2024-09-18 23:10:44.000 262 22466.85 219.19 41515.94 88888.00 2024-09-18 23:10:45.000 262 22466.82 219.19 41515.89 47588.16 2024-09-18 23:10:46.000 262 22466.77 219.11 41515.84 88888.00 2024-09-18 23:10:47.000 262 22466.74 219.07 41515.87 88888.00 2024-09-18 23:10:48.000 262 22466.74 219.11 41515.95 88888.00 2024-09-18 23:10:49.000 262 22466.74 219.17 41515.98 88888.00 2024-09-18 23:10:50.000 262 22466.73 219.20 41515.93 47588.14 2024-09-18 23:10:51.000 262 22466.71 219.20 41515.89 88888.00 2024-09-18 23:10:52.000 262 22466.72 219.20 41515.89 88888.00 2024-09-18 23:10:53.000 262 22466.72 219.20 41515.93 88888.00 2024-09-18 23:10:54.000 262 22466.68 219.19 41515.91 88888.00 2024-09-18 23:10:55.000 262 22466.65 219.21 41515.87 47588.06 2024-09-18 23:10:56.000 262 22466.61 219.21 41515.83 88888.00 2024-09-18 23:10:57.000 262 22466.56 219.20 41515.81 88888.00 2024-09-18 23:10:58.000 262 22466.53 219.22 41515.84 88888.00 2024-09-18 23:10:59.000 262 22466.56 219.27 41515.91 88888.00 2024-09-18 23:11:00.000 262 22466.57 219.28 41515.95 47588.05 2024-09-18 23:11:01.000 262 22466.53 219.26 41515.95 88888.00 2024-09-18 23:11:02.000 262 22466.50 219.25 41515.94 88888.00 2024-09-18 23:11:03.000 262 22466.51 219.25 41515.95 88888.00 2024-09-18 23:11:04.000 262 22466.52 219.26 41515.92 88888.00 2024-09-18 23:11:05.000 262 22466.52 219.30 41515.86 47587.99 2024-09-18 23:11:06.000 262 22466.50 219.33 41515.82 88888.00 2024-09-18 23:11:07.000 262 22466.46 219.30 41515.81 88888.00 2024-09-18 23:11:08.000 262 22466.40 219.26 41515.79 88888.00 2024-09-18 23:11:09.000 262 22466.32 219.24 41515.75 88888.00 2024-09-18 23:11:10.000 262 22466.26 219.16 41515.72 47587.98 2024-09-18 23:11:11.000 262 22466.23 219.08 41515.73 88888.00 2024-09-18 23:11:12.000 262 22466.19 219.03 41515.71 88888.00 2024-09-18 23:11:13.000 262 22466.16 219.01 41515.66 88888.00 2024-09-18 23:11:14.000 262 22466.16 219.01 41515.69 88888.00 2024-09-18 23:11:15.000 262 22466.17 219.08 41515.81 47587.89 2024-09-18 23:11:16.000 262 22466.15 219.16 41515.84 88888.00 2024-09-18 23:11:17.000 262 22466.12 219.18 41515.83 88888.00 2024-09-18 23:11:18.000 262 22466.10 219.22 41515.86 88888.00 2024-09-18 23:11:19.000 262 22466.11 219.26 41515.85 88888.00 2024-09-18 23:11:20.000 262 22466.13 219.25 41515.81 47587.88 2024-09-18 23:11:21.000 262 22466.10 219.22 41515.82 88888.00 2024-09-18 23:11:22.000 262 22466.06 219.17 41515.88 88888.00 2024-09-18 23:11:23.000 262 22466.05 219.11 41515.92 88888.00 2024-09-18 23:11:24.000 262 22466.07 219.14 41515.90 88888.00 2024-09-18 23:11:25.000 262 22466.07 219.22 41515.86 47587.83 2024-09-18 23:11:26.000 262 22466.03 219.23 41515.88 88888.00 2024-09-18 23:11:27.000 262 22465.97 219.20 41515.94 88888.00 2024-09-18 23:11:28.000 262 22465.97 219.21 41515.98 88888.00 2024-09-18 23:11:29.000 262 22466.00 219.20 41515.98 88888.00 2024-09-18 23:11:30.000 262 22466.00 219.14 41515.96 47587.79 2024-09-18 23:11:31.000 262 22465.98 219.11 41515.93 88888.00 2024-09-18 23:11:32.000 262 22465.95 219.12 41515.93 88888.00 2024-09-18 23:11:33.000 262 22465.95 219.19 41515.95 88888.00 2024-09-18 23:11:34.000 262 22465.98 219.26 41515.98 88888.00 2024-09-18 23:11:35.000 262 22465.95 219.27 41515.96 47587.81 2024-09-18 23:11:36.000 262 22465.90 219.27 41515.94 88888.00 2024-09-18 23:11:37.000 262 22465.88 219.29 41515.91 88888.00 2024-09-18 23:11:38.000 262 22465.86 219.33 41515.88 88888.00 2024-09-18 23:11:39.000 262 22465.86 219.38 41515.89 88888.00 2024-09-18 23:11:40.000 262 22465.90 219.41 41515.95 47587.81 2024-09-18 23:11:41.000 262 22465.96 219.41 41516.02 88888.00 2024-09-18 23:11:42.000 262 22466.01 219.43 41516.00 88888.00 2024-09-18 23:11:43.000 262 22466.02 219.43 41515.91 88888.00 2024-09-18 23:11:44.000 262 22465.96 219.36 41515.82 88888.00 2024-09-18 23:11:45.000 262 22465.90 219.28 41515.81 47587.85 2024-09-18 23:11:46.000 262 22465.92 219.28 41515.88 88888.00 2024-09-18 23:11:47.000 262 22465.99 219.34 41515.98 88888.00 2024-09-18 23:11:48.000 262 22466.03 219.38 41516.01 88888.00 2024-09-18 23:11:49.000 262 22466.02 219.39 41515.96 88888.00 2024-09-18 23:11:50.000 262 22466.02 219.37 41515.85 47587.80 2024-09-18 23:11:51.000 262 22466.04 219.34 41515.76 88888.00 2024-09-18 23:11:52.000 262 22466.03 219.37 41515.78 88888.00 2024-09-18 23:11:53.000 262 22465.97 219.45 41515.86 88888.00 2024-09-18 23:11:54.000 262 22465.95 219.51 41515.89 88888.00 2024-09-18 23:11:55.000 262 22466.01 219.50 41515.84 47587.85 2024-09-18 23:11:56.000 262 22466.10 219.46 41515.80 88888.00 2024-09-18 23:11:57.000 262 22466.16 219.45 41515.80 88888.00 2024-09-18 23:11:58.000 262 22466.18 219.46 41515.83 88888.00 2024-09-18 23:11:59.000 262 22466.17 219.44 41515.88 88888.00 2024-09-18 23:12:00.000 262 22466.15 219.41 41515.89 47587.86 2024-09-18 23:12:01.000 262 22466.12 219.38 41515.87 88888.00 2024-09-18 23:12:02.000 262 22466.11 219.37 41515.84 88888.00 2024-09-18 23:12:03.000 262 22466.13 219.41 41515.88 88888.00 2024-09-18 23:12:04.000 262 22466.20 219.47 41515.99 88888.00 2024-09-18 23:12:05.000 262 22466.25 219.51 41516.04 47587.87 2024-09-18 23:12:06.000 262 22466.25 219.50 41515.98 88888.00 2024-09-18 23:12:07.000 262 22466.24 219.50 41515.93 88888.00 2024-09-18 23:12:08.000 262 22466.24 219.50 41515.89 88888.00 2024-09-18 23:12:09.000 262 22466.28 219.49 41515.80 88888.00 2024-09-18 23:12:10.000 262 22466.37 219.52 41515.73 47587.93 2024-09-18 23:12:11.000 262 22466.44 219.57 41515.77 88888.00 2024-09-18 23:12:12.000 262 22466.45 219.59 41515.81 88888.00 2024-09-18 23:12:13.000 262 22466.44 219.59 41515.77 88888.00 2024-09-18 23:12:14.000 262 22466.46 219.60 41515.77 88888.00 2024-09-18 23:12:15.000 262 22466.51 219.63 41515.88 47587.97 2024-09-18 23:12:16.000 262 22466.52 219.64 41515.96 88888.00 2024-09-18 23:12:17.000 262 22466.53 219.65 41515.95 88888.00 2024-09-18 23:12:18.000 262 22466.52 219.67 41515.89 88888.00 2024-09-18 23:12:19.000 262 22466.47 219.66 41515.85 88888.00 2024-09-18 23:12:20.000 262 22466.41 219.65 41515.82 47588.02 2024-09-18 23:12:21.000 262 22466.40 219.66 41515.82 88888.00 2024-09-18 23:12:22.000 262 22466.40 219.65 41515.79 88888.00 2024-09-18 23:12:23.000 262 22466.38 219.64 41515.76 88888.00 2024-09-18 23:12:24.000 262 22466.40 219.64 41515.79 88888.00 2024-09-18 23:12:25.000 262 22466.42 219.63 41515.80 47588.00 2024-09-18 23:12:26.000 262 22466.42 219.63 41515.76 88888.00 2024-09-18 23:12:27.000 262 22466.44 219.66 41515.73 88888.00 2024-09-18 23:12:28.000 262 22466.48 219.68 41515.73 88888.00 2024-09-18 23:12:29.000 262 22466.52 219.65 41515.74 88888.00 2024-09-18 23:12:30.000 262 22466.57 219.64 41515.83 47588.09 2024-09-18 23:12:31.000 262 22466.62 219.66 41515.86 88888.00 2024-09-18 23:12:32.000 262 22466.64 219.68 41515.82 88888.00 2024-09-18 23:12:33.000 262 22466.64 219.65 41515.78 88888.00 2024-09-18 23:12:34.000 262 22466.61 219.60 41515.77 88888.00 2024-09-18 23:12:35.000 262 22466.57 219.56 41515.71 47588.06 2024-09-18 23:12:36.000 262 22466.53 219.56 41515.62 88888.00 2024-09-18 23:12:37.000 262 22466.53 219.57 41515.60 88888.00 2024-09-18 23:12:38.000 262 22466.54 219.60 41515.65 88888.00 2024-09-18 23:12:39.000 262 22466.56 219.62 41515.71 88888.00 2024-09-18 23:12:40.000 262 22466.59 219.61 41515.69 47588.10 2024-09-18 23:12:41.000 262 22466.60 219.54 41515.63 88888.00 2024-09-18 23:12:42.000 262 22466.56 219.44 41515.59 88888.00 2024-09-18 23:12:43.000 262 22466.58 219.44 41515.68 88888.00 2024-09-18 23:12:44.000 262 22466.67 219.55 41515.86 88888.00 2024-09-18 23:12:45.000 262 22466.72 219.60 41515.94 47588.14 2024-09-18 23:12:46.000 262 22466.70 219.56 41515.88 88888.00 2024-09-18 23:12:47.000 262 22466.68 219.53 41515.83 88888.00 2024-09-18 23:12:48.000 262 22466.67 219.53 41515.90 88888.00 2024-09-18 23:12:49.000 262 22466.69 219.53 41515.99 88888.00 2024-09-18 23:12:50.000 262 22466.73 219.52 41516.00 47588.15 2024-09-18 23:12:51.000 262 22466.75 219.49 41515.94 88888.00 2024-09-18 23:12:52.000 262 22466.76 219.47 41515.86 88888.00 2024-09-18 23:12:53.000 262 22466.76 219.47 41515.84 88888.00 2024-09-18 23:12:54.000 262 22466.74 219.50 41515.96 88888.00 2024-09-18 23:12:55.000 262 22466.73 219.53 41516.10 47588.21 2024-09-18 23:12:56.000 262 22466.74 219.48 41516.08 88888.00 2024-09-18 23:12:57.000 262 22466.74 219.42 41515.97 88888.00 2024-09-18 23:12:58.000 262 22466.71 219.47 41515.92 88888.00 2024-09-18 23:12:59.000 262 22466.68 219.57 41515.94 88888.00 2024-09-18 23:13:00.000 262 22466.67 219.57 41515.95 47588.21 2024-09-18 23:13:01.000 262 22466.69 219.52 41515.93 88888.00 2024-09-18 23:13:02.000 262 22466.74 219.48 41515.95 88888.00 2024-09-18 23:13:03.000 262 22466.72 219.44 41515.97 88888.00 2024-09-18 23:13:04.000 262 22466.68 219.41 41515.94 88888.00 2024-09-18 23:13:05.000 262 22466.71 219.43 41515.95 47588.24 2024-09-18 23:13:06.000 262 22466.79 219.47 41516.02 88888.00 2024-09-18 23:13:07.000 262 22466.83 219.47 41516.05 88888.00 2024-09-18 23:13:08.000 262 22466.81 219.46 41516.04 88888.00 2024-09-18 23:13:09.000 262 22466.80 219.45 41515.98 88888.00 2024-09-18 23:13:10.000 262 22466.85 219.44 41515.90 47588.31 2024-09-18 23:13:11.000 262 22466.90 219.39 41515.86 88888.00 2024-09-18 23:13:12.000 262 22466.92 219.35 41515.86 88888.00 2024-09-18 23:13:13.000 262 22466.94 219.37 41515.90 88888.00 2024-09-18 23:13:14.000 262 22466.95 219.43 41515.93 88888.00 2024-09-18 23:13:15.000 262 22466.97 219.47 41515.94 47588.34 2024-09-18 23:13:16.000 262 22466.99 219.47 41515.96 88888.00 2024-09-18 23:13:17.000 262 22467.02 219.46 41515.97 88888.00 2024-09-18 23:13:18.000 262 22467.02 219.49 41516.00 88888.00 2024-09-18 23:13:19.000 262 22466.99 219.50 41516.09 88888.00 2024-09-18 23:13:20.000 262 22466.97 219.50 41516.12 47588.40 2024-09-18 23:13:21.000 262 22466.97 219.48 41516.06 88888.00 2024-09-18 23:13:22.000 262 22466.98 219.43 41516.02 88888.00 2024-09-18 23:13:23.000 262 22467.01 219.38 41516.03 88888.00 2024-09-18 23:13:24.000 262 22467.01 219.35 41516.01 88888.00 2024-09-18 23:13:25.000 262 22467.00 219.33 41515.98 47588.42 2024-09-18 23:13:26.000 262 22467.03 219.33 41515.99 88888.00 2024-09-18 23:13:27.000 262 22467.03 219.32 41516.00 88888.00 2024-09-18 23:13:28.000 262 22467.02 219.34 41516.06 88888.00 2024-09-18 23:13:29.000 262 22467.06 219.40 41516.14 88888.00 2024-09-18 23:13:30.000 262 22467.11 219.42 41516.15 47588.48 2024-09-18 23:13:31.000 262 22467.12 219.39 41516.09 88888.00 2024-09-18 23:13:32.000 262 22467.12 219.34 41516.05 88888.00 2024-09-18 23:13:33.000 262 22467.13 219.32 41516.06 88888.00 2024-09-18 23:13:34.000 262 22467.13 219.31 41516.09 88888.00 2024-09-18 23:13:35.000 262 22467.12 219.32 41516.10 47588.50 2024-09-18 23:13:36.000 262 22467.12 219.31 41516.06 88888.00 2024-09-18 23:13:37.000 262 22467.16 219.29 41516.00 88888.00 2024-09-18 23:13:38.000 262 22467.22 219.29 41516.00 88888.00 2024-09-18 23:13:39.000 262 22467.26 219.30 41516.06 88888.00 2024-09-18 23:13:40.000 262 22467.23 219.26 41516.06 47588.56 2024-09-18 23:13:41.000 262 22467.17 219.19 41516.02 88888.00 2024-09-18 23:13:42.000 262 22467.19 219.15 41516.05 88888.00 2024-09-18 23:13:43.000 262 22467.26 219.17 41516.06 88888.00 2024-09-18 23:13:44.000 262 22467.35 219.22 41516.01 88888.00 2024-09-18 23:13:45.000 262 22467.39 219.21 41515.95 47588.60 2024-09-18 23:13:46.000 262 22467.36 219.16 41515.90 88888.00 2024-09-18 23:13:47.000 262 22467.30 219.15 41515.90 88888.00 2024-09-18 23:13:48.000 262 22467.24 219.15 41515.95 88888.00 2024-09-18 23:13:49.000 262 22467.21 219.13 41515.96 88888.00 2024-09-18 23:13:50.000 262 22467.26 219.14 41516.01 47588.62 2024-09-18 23:13:51.000 262 22467.37 219.18 41516.13 88888.00 2024-09-18 23:13:52.000 262 22467.43 219.19 41516.21 88888.00 2024-09-18 23:13:53.000 262 22467.41 219.17 41516.20 88888.00 2024-09-18 23:13:54.000 262 22467.36 219.16 41516.19 88888.00 2024-09-18 23:13:55.000 262 22467.34 219.15 41516.19 47588.65 2024-09-18 23:13:56.000 262 22467.31 219.09 41516.12 88888.00 2024-09-18 23:13:57.000 262 22467.26 218.99 41516.05 88888.00 2024-09-18 23:13:58.000 262 22467.27 218.94 41516.11 88888.00 2024-09-18 23:13:59.000 262 22467.32 218.97 41516.18 88888.00 2024-09-18 23:14:00.000 262 22467.33 218.97 41516.18 47588.64 2024-09-18 23:14:01.000 262 22467.30 218.90 41516.16 88888.00 2024-09-18 23:14:02.000 262 22467.32 218.91 41516.22 88888.00 2024-09-18 23:14:03.000 262 22467.37 219.02 41516.30 88888.00 2024-09-18 23:14:04.000 262 22467.38 219.13 41516.28 88888.00 2024-09-18 23:14:05.000 262 22467.29 219.12 41516.19 47588.67 2024-09-18 23:14:06.000 262 22467.17 219.06 41516.12 88888.00 2024-09-18 23:14:07.000 262 22467.17 219.05 41516.12 88888.00 2024-09-18 23:14:08.000 262 22467.27 219.08 41516.15 88888.00 2024-09-18 23:14:09.000 262 22467.32 219.10 41516.20 88888.00 2024-09-18 23:14:10.000 262 22467.27 219.10 41516.22 47588.70 2024-09-18 23:14:11.000 262 22467.20 219.05 41516.21 88888.00 2024-09-18 23:14:12.000 262 22467.20 219.01 41516.20 88888.00 2024-09-18 23:14:13.000 262 22467.26 219.01 41516.18 88888.00 2024-09-18 23:14:14.000 262 22467.29 219.03 41516.16 88888.00 2024-09-18 23:14:15.000 262 22467.29 219.05 41516.18 47588.64 2024-09-18 23:14:16.000 262 22467.24 219.03 41516.17 88888.00 2024-09-18 23:14:17.000 262 22467.16 218.98 41516.08 88888.00 2024-09-18 23:14:18.000 262 22467.12 218.98 41516.04 88888.00 2024-09-18 23:14:19.000 262 22467.15 219.03 41516.12 88888.00 2024-09-18 23:14:20.000 262 22467.22 219.09 41516.24 47588.66 2024-09-18 23:14:21.000 262 22467.23 219.12 41516.28 88888.00 2024-09-18 23:14:22.000 262 22467.21 219.09 41516.23 88888.00 2024-09-18 23:14:23.000 262 22467.18 219.06 41516.22 88888.00 2024-09-18 23:14:24.000 262 22467.17 219.06 41516.27 88888.00 2024-09-18 23:14:25.000 262 22467.20 219.04 41516.30 47588.66 2024-09-18 23:14:26.000 262 22467.23 219.03 41516.30 88888.00 2024-09-18 23:14:27.000 262 22467.22 219.06 41516.30 88888.00 2024-09-18 23:14:28.000 262 22467.22 219.10 41516.29 88888.00 2024-09-18 23:14:29.000 262 22467.25 219.12 41516.31 88888.00 2024-09-18 23:14:30.000 262 22467.25 219.09 41516.28 47588.67 2024-09-18 23:14:31.000 262 22467.16 219.01 41516.15 88888.00 2024-09-18 23:14:32.000 262 22467.12 218.99 41516.06 88888.00 2024-09-18 23:14:33.000 262 22467.17 219.03 41516.11 88888.00 2024-09-18 23:14:34.000 262 22467.22 219.06 41516.22 88888.00 2024-09-18 23:14:35.000 262 22467.19 219.02 41516.26 47588.64 2024-09-18 23:14:36.000 262 22467.15 218.97 41516.19 88888.00 2024-09-18 23:14:37.000 262 22467.14 218.94 41516.12 88888.00 2024-09-18 23:14:38.000 262 22467.13 218.89 41516.11 88888.00 2024-09-18 23:14:39.000 262 22467.15 218.84 41516.14 88888.00 2024-09-18 23:14:40.000 262 22467.21 218.84 41516.21 47588.68 2024-09-18 23:14:41.000 262 22467.25 218.82 41516.30 88888.00 2024-09-18 23:14:42.000 262 22467.26 218.77 41516.34 88888.00 2024-09-18 23:14:43.000 262 22467.27 218.73 41516.34 88888.00 2024-09-18 23:14:44.000 262 22467.28 218.68 41516.31 88888.00 2024-09-18 23:14:45.000 262 22467.27 218.61 41516.29 47588.78 2024-09-18 23:14:46.000 262 22467.26 218.59 41516.27 88888.00 2024-09-18 23:14:47.000 262 22467.28 218.56 41516.24 88888.00 2024-09-18 23:14:48.000 262 22467.33 218.45 41516.21 88888.00 2024-09-18 23:14:49.000 262 22467.38 218.36 41516.22 88888.00 2024-09-18 23:14:50.000 262 22467.44 218.36 41516.26 47588.81 2024-09-18 23:14:51.000 262 22467.50 218.38 41516.30 88888.00 2024-09-18 23:14:52.000 262 22467.49 218.34 41516.27 88888.00 2024-09-18 23:14:53.000 262 22467.43 218.27 41516.20 88888.00 2024-09-18 23:14:54.000 262 22467.45 218.24 41516.25 88888.00 2024-09-18 23:14:55.000 262 22467.53 218.22 41516.34 47588.89 2024-09-18 23:14:56.000 262 22467.56 218.16 41516.27 88888.00 2024-09-18 23:14:57.000 262 22467.57 218.10 41516.16 88888.00 2024-09-18 23:14:58.000 262 22467.60 218.08 41516.21 88888.00 2024-09-18 23:14:59.000 262 22467.64 218.08 41516.32 88888.00 2024-09-18 23:15:00.000 262 22467.64 218.06 41516.34 47588.89 2024-09-18 23:15:01.000 262 22467.64 218.02 41516.27 88888.00 2024-09-18 23:15:02.000 262 22467.66 218.00 41516.22 88888.00 2024-09-18 23:15:03.000 262 22467.68 217.98 41516.26 88888.00 2024-09-18 23:15:04.000 262 22467.66 217.94 41516.32 88888.00 2024-09-18 23:15:05.000 262 22467.60 217.94 41516.33 47588.87 2024-09-18 23:15:06.000 262 22467.56 218.02 41516.31 88888.00 2024-09-18 23:15:07.000 262 22467.53 218.10 41516.28 88888.00 2024-09-18 23:15:08.000 262 22467.49 218.17 41516.25 88888.00 2024-09-18 23:15:09.000 262 22467.49 218.24 41516.25 88888.00 2024-09-18 23:15:10.000 262 22467.52 218.31 41516.27 47588.77 2024-09-18 23:15:11.000 262 22467.49 218.38 41516.27 88888.00 2024-09-18 23:15:12.000 262 22467.38 218.47 41516.23 88888.00 2024-09-18 23:15:13.000 262 22467.28 218.61 41516.18 88888.00 2024-09-18 23:15:14.000 262 22467.26 218.72 41516.16 88888.00 2024-09-18 23:15:15.000 262 22467.28 218.81 41516.15 47588.64 2024-09-18 23:15:16.000 262 22467.27 218.90 41516.10 88888.00 2024-09-18 23:15:17.000 262 22467.22 218.98 41516.03 88888.00 2024-09-18 23:15:18.000 262 22467.19 219.08 41516.04 88888.00 2024-09-18 23:15:19.000 262 22467.16 219.19 41516.09 88888.00 2024-09-18 23:15:20.000 262 22467.08 219.26 41516.07 47588.54 2024-09-18 23:15:21.000 262 22466.98 219.27 41516.02 88888.00 2024-09-18 23:15:22.000 262 22466.96 219.35 41516.05 88888.00 2024-09-18 23:15:23.000 262 22467.01 219.50 41516.11 88888.00 2024-09-18 23:15:24.000 262 22467.02 219.62 41516.13 88888.00 2024-09-18 23:15:25.000 262 22466.98 219.72 41516.11 47588.53 2024-09-18 23:15:26.000 262 22466.97 219.78 41516.07 88888.00 2024-09-18 23:15:27.000 262 22467.00 219.83 41516.09 88888.00 2024-09-18 23:15:28.000 262 22467.02 219.92 41516.15 88888.00 2024-09-18 23:15:29.000 262 22467.00 220.00 41516.15 88888.00 2024-09-18 23:15:30.000 262 22467.02 220.01 41516.09 47588.55 2024-09-18 23:15:31.000 262 22467.06 220.03 41516.04 88888.00 2024-09-18 23:15:32.000 262 22467.03 220.07 41516.01 88888.00 2024-09-18 23:15:33.000 262 22466.98 220.12 41515.96 88888.00 2024-09-18 23:15:34.000 262 22467.01 220.17 41515.96 88888.00 2024-09-18 23:15:35.000 262 22467.15 220.25 41515.96 47588.62 2024-09-18 23:15:36.000 262 22467.24 220.29 41515.93 88888.00 2024-09-18 23:15:37.000 262 22467.22 220.27 41515.93 88888.00 2024-09-18 23:15:38.000 262 22467.19 220.28 41515.97 88888.00 2024-09-18 23:15:39.000 262 22467.22 220.32 41516.03 88888.00 2024-09-18 23:15:40.000 262 22467.27 220.32 41516.11 47588.73 2024-09-18 23:15:41.000 262 22467.28 220.27 41516.15 88888.00 2024-09-18 23:15:42.000 262 22467.32 220.24 41516.16 88888.00 2024-09-18 23:15:43.000 262 22467.39 220.26 41516.20 88888.00 2024-09-18 23:15:44.000 262 22467.48 220.26 41516.23 88888.00 2024-09-18 23:15:45.000 262 22467.51 220.18 41516.21 47588.90 2024-09-18 23:15:46.000 262 22467.53 220.10 41516.24 88888.00 2024-09-18 23:15:47.000 262 22467.60 220.06 41516.28 88888.00 2024-09-18 23:15:48.000 262 22467.66 220.00 41516.23 88888.00 2024-09-18 23:15:49.000 262 22467.65 219.96 41516.18 88888.00 2024-09-18 23:15:50.000 262 22467.65 219.96 41516.16 47589.01 2024-09-18 23:15:51.000 262 22467.68 219.93 41516.16 88888.00 2024-09-18 23:15:52.000 262 22467.72 219.84 41516.18 88888.00 2024-09-18 23:15:53.000 262 22467.69 219.73 41516.18 88888.00 2024-09-18 23:15:54.000 262 22467.63 219.65 41516.18 88888.00 2024-09-18 23:15:55.000 262 22467.65 219.66 41516.22 47589.09 2024-09-18 23:15:56.000 262 22467.72 219.70 41516.27 88888.00 2024-09-18 23:15:57.000 262 22467.76 219.66 41516.24 88888.00 2024-09-18 23:15:58.000 262 22467.79 219.60 41516.21 88888.00 2024-09-18 23:15:59.000 262 22467.81 219.57 41516.24 88888.00 2024-09-18 23:16:00.000 262 22467.82 219.55 41516.27 47589.12 2024-09-18 23:16:01.000 262 22467.85 219.49 41516.31 88888.00 2024-09-18 23:16:02.000 262 22467.85 219.45 41516.36 88888.00 2024-09-18 23:16:03.000 262 22467.84 219.43 41516.39 88888.00 2024-09-18 23:16:04.000 262 22467.83 219.38 41516.41 88888.00 2024-09-18 23:16:05.000 262 22467.82 219.33 41516.41 47589.17 2024-09-18 23:16:06.000 262 22467.78 219.29 41516.40 88888.00 2024-09-18 23:16:07.000 262 22467.74 219.25 41516.41 88888.00 2024-09-18 23:16:08.000 262 22467.74 219.20 41516.40 88888.00 2024-09-18 23:16:09.000 262 22467.75 219.10 41516.37 88888.00 2024-09-18 23:16:10.000 262 22467.77 218.99 41516.34 47589.22 2024-09-18 23:16:11.000 262 22467.78 218.93 41516.38 88888.00 2024-09-18 23:16:12.000 262 22467.80 218.92 41516.46 88888.00 2024-09-18 23:16:13.000 262 22467.81 218.88 41516.53 88888.00 2024-09-18 23:16:14.000 262 22467.82 218.78 41516.53 88888.00 2024-09-18 23:16:15.000 262 22467.81 218.66 41516.50 47589.22 2024-09-18 23:16:16.000 262 22467.80 218.57 41516.47 88888.00 2024-09-18 23:16:17.000 262 22467.80 218.59 41516.48 88888.00 2024-09-18 23:16:18.000 262 22467.83 218.64 41516.50 88888.00 2024-09-18 23:16:19.000 262 22467.88 218.61 41516.52 88888.00 2024-09-18 23:16:20.000 262 22467.96 218.52 41516.48 47589.24 2024-09-18 23:16:21.000 262 22468.02 218.44 41516.43 88888.00 2024-09-18 23:16:22.000 262 22468.01 218.39 41516.36 88888.00 2024-09-18 23:16:23.000 262 22467.97 218.45 41516.34 88888.00 2024-09-18 23:16:24.000 262 22467.95 218.62 41516.37 88888.00 2024-09-18 23:16:25.000 262 22467.99 218.77 41516.41 47589.19 2024-09-18 23:16:26.000 262 22468.03 218.84 41516.45 88888.00 2024-09-18 23:16:27.000 262 22468.04 218.92 41516.44 88888.00 2024-09-18 23:16:28.000 262 22468.02 219.06 41516.39 88888.00 2024-09-18 23:16:29.000 262 22468.02 219.18 41516.36 88888.00 2024-09-18 23:16:30.000 262 22468.00 219.22 41516.30 47589.18 2024-09-18 23:16:31.000 262 22467.96 219.24 41516.22 88888.00 2024-09-18 23:16:32.000 262 22467.92 219.27 41516.26 88888.00 2024-09-18 23:16:33.000 262 22467.94 219.37 41516.38 88888.00 2024-09-18 23:16:34.000 262 22468.00 219.49 41516.45 88888.00 2024-09-18 23:16:35.000 262 22468.02 219.57 41516.42 47589.15 2024-09-18 23:16:36.000 262 22467.97 219.60 41516.35 88888.00 2024-09-18 23:16:37.000 262 22467.92 219.63 41516.38 88888.00 2024-09-18 23:16:38.000 262 22467.92 219.66 41516.48 88888.00 2024-09-18 23:16:39.000 262 22467.90 219.64 41516.50 88888.00 2024-09-18 23:16:40.000 262 22467.87 219.62 41516.45 47589.08 2024-09-18 23:16:41.000 262 22467.87 219.63 41516.46 88888.00 2024-09-18 23:16:42.000 262 22467.88 219.65 41516.53 88888.00 2024-09-18 23:16:43.000 262 22467.85 219.60 41516.53 88888.00 2024-09-18 23:16:44.000 262 22467.79 219.58 41516.48 88888.00 2024-09-18 23:16:45.000 262 22467.75 219.65 41516.45 47589.09 2024-09-18 23:16:46.000 262 22467.75 219.74 41516.45 88888.00 2024-09-18 23:16:47.000 262 22467.78 219.78 41516.47 88888.00 2024-09-18 23:16:48.000 262 22467.78 219.78 41516.46 88888.00 2024-09-18 23:16:49.000 262 22467.78 219.79 41516.41 88888.00 2024-09-18 23:16:50.000 262 22467.82 219.87 41516.46 47589.11 2024-09-18 23:16:51.000 262 22467.86 219.96 41516.53 88888.00 2024-09-18 23:16:52.000 262 22467.88 219.99 41516.52 88888.00 2024-09-18 23:16:53.000 262 22467.90 220.01 41516.47 88888.00 2024-09-18 23:16:54.000 262 22467.89 220.01 41516.39 88888.00 2024-09-18 23:16:55.000 262 22467.87 219.97 41516.33 47589.18 2024-09-18 23:16:56.000 262 22467.86 219.93 41516.34 88888.00 2024-09-18 23:16:57.000 262 22467.85 219.94 41516.39 88888.00 2024-09-18 23:16:58.000 262 22467.85 219.93 41516.40 88888.00 2024-09-18 23:16:59.000 262 22467.88 219.90 41516.40 88888.00 2024-09-18 23:17:00.000 262 22467.90 219.91 41516.41 47589.25 2024-09-18 23:17:01.000 262 22467.88 219.92 41516.40 88888.00 2024-09-18 23:17:02.000 262 22467.89 219.90 41516.39 88888.00 2024-09-18 23:17:03.000 262 22467.95 219.91 41516.38 88888.00 2024-09-18 23:17:04.000 262 22468.00 219.93 41516.38 88888.00 2024-09-18 23:17:05.000 262 22468.02 219.92 41516.39 47589.35 2024-09-18 23:17:06.000 262 22468.12 219.91 41516.41 88888.00 2024-09-18 23:17:07.000 262 22468.26 219.94 41516.45 88888.00 2024-09-18 23:17:08.000 262 22468.33 219.95 41516.46 88888.00 2024-09-18 23:17:09.000 262 22468.34 219.95 41516.46 88888.00 2024-09-18 23:17:10.000 262 22468.37 219.97 41516.48 47589.46 2024-09-18 23:17:11.000 262 22468.40 219.95 41516.46 88888.00 2024-09-18 23:17:12.000 262 22468.41 219.86 41516.39 88888.00 2024-09-18 23:17:13.000 262 22468.42 219.79 41516.37 88888.00 2024-09-18 23:17:14.000 262 22468.48 219.81 41516.43 88888.00 2024-09-18 23:17:15.000 262 22468.58 219.82 41516.46 47589.52 2024-09-18 23:17:16.000 262 22468.63 219.78 41516.41 88888.00 2024-09-18 23:17:17.000 262 22468.60 219.75 41516.36 88888.00 2024-09-18 23:17:18.000 262 22468.55 219.74 41516.38 88888.00 2024-09-18 23:17:19.000 262 22468.57 219.74 41516.46 88888.00 2024-09-18 23:17:20.000 262 22468.59 219.70 41516.54 47589.60 2024-09-18 23:17:21.000 262 22468.60 219.65 41516.57 88888.00 2024-09-18 23:17:22.000 262 22468.61 219.60 41516.54 88888.00 2024-09-18 23:17:23.000 262 22468.66 219.55 41516.52 88888.00 2024-09-18 23:17:24.000 262 22468.69 219.54 41516.57 88888.00 2024-09-18 23:17:25.000 262 22468.68 219.54 41516.62 47589.63 2024-09-18 23:17:26.000 262 22468.65 219.50 41516.59 88888.00 2024-09-18 23:17:27.000 262 22468.61 219.41 41516.54 88888.00 2024-09-18 23:17:28.000 262 22468.60 219.31 41516.59 88888.00 2024-09-18 23:17:29.000 262 22468.58 219.26 41516.66 88888.00 2024-09-18 23:17:30.000 262 22468.53 219.22 41516.64 47589.64 2024-09-18 23:17:31.000 262 22468.52 219.20 41516.65 88888.00 2024-09-18 23:17:32.000 262 22468.51 219.19 41516.77 88888.00 2024-09-18 23:17:33.000 262 22468.48 219.15 41516.85 88888.00 2024-09-18 23:17:34.000 262 22468.42 219.16 41516.84 88888.00 2024-09-18 23:17:35.000 262 22468.40 219.19 41516.78 47589.60 2024-09-18 23:17:36.000 262 22468.41 219.13 41516.71 88888.00 2024-09-18 23:17:37.000 262 22468.39 219.03 41516.67 88888.00 2024-09-18 23:17:38.000 262 22468.32 218.98 41516.65 88888.00 2024-09-18 23:17:39.000 262 22468.28 218.97 41516.65 88888.00 2024-09-18 23:17:40.000 262 22468.31 218.99 41516.72 47589.53 2024-09-18 23:17:41.000 262 22468.36 219.00 41516.82 88888.00 2024-09-18 23:17:42.000 262 22468.35 218.97 41516.86 88888.00 2024-09-18 23:17:43.000 262 22468.32 218.95 41516.83 88888.00 2024-09-18 23:17:44.000 262 22468.28 218.92 41516.78 88888.00 2024-09-18 23:17:45.000 262 22468.19 218.82 41516.69 47589.51 2024-09-18 23:17:46.000 262 22468.13 218.72 41516.63 88888.00 2024-09-18 23:17:47.000 262 22468.13 218.72 41516.66 88888.00 2024-09-18 23:17:48.000 262 22468.16 218.81 41516.74 88888.00 2024-09-18 23:17:49.000 262 22468.18 218.90 41516.84 88888.00 2024-09-18 23:17:50.000 262 22468.19 218.88 41516.85 47589.44 2024-09-18 23:17:51.000 262 22468.15 218.81 41516.78 88888.00 2024-09-18 23:17:52.000 262 22468.06 218.78 41516.67 88888.00 2024-09-18 23:17:53.000 262 22467.95 218.77 41516.62 88888.00 2024-09-18 23:17:54.000 262 22467.91 218.76 41516.59 88888.00 2024-09-18 23:17:55.000 262 22467.93 218.77 41516.55 47589.44 2024-09-18 23:17:56.000 262 22467.94 218.78 41516.54 88888.00 2024-09-18 23:17:57.000 262 22467.93 218.80 41516.57 88888.00 2024-09-18 23:17:58.000 262 22467.94 218.84 41516.62 88888.00 2024-09-18 23:17:59.000 262 22467.96 218.83 41516.64 88888.00 2024-09-18 23:18:00.000 262 22467.97 218.78 41516.66 47589.42 2024-09-18 23:18:01.000 262 22467.97 218.75 41516.68 88888.00 2024-09-18 23:18:02.000 262 22467.96 218.74 41516.65 88888.00 2024-09-18 23:18:03.000 262 22467.97 218.75 41516.64 88888.00 2024-09-18 23:18:04.000 262 22468.04 218.79 41516.73 88888.00 2024-09-18 23:18:05.000 262 22468.11 218.86 41516.86 47589.43 2024-09-18 23:18:06.000 262 22468.12 218.89 41516.89 88888.00 2024-09-18 23:18:07.000 262 22468.10 218.86 41516.81 88888.00 2024-09-18 23:18:08.000 262 22468.08 218.85 41516.71 88888.00 2024-09-18 23:18:09.000 262 22468.08 218.84 41516.69 88888.00 2024-09-18 23:18:10.000 262 22468.10 218.83 41516.75 47589.45 2024-09-18 23:18:11.000 262 22468.12 218.82 41516.81 88888.00 2024-09-18 23:18:12.000 262 22468.13 218.82 41516.84 88888.00 2024-09-18 23:18:13.000 262 22468.18 218.82 41516.86 88888.00 2024-09-18 23:18:14.000 262 22468.28 218.85 41516.89 88888.00 2024-09-18 23:18:15.000 262 22468.31 218.85 41516.86 47589.48 2024-09-18 23:18:16.000 262 22468.28 218.80 41516.73 88888.00 2024-09-18 23:18:17.000 262 22468.27 218.78 41516.63 88888.00 2024-09-18 23:18:18.000 262 22468.29 218.76 41516.61 88888.00 2024-09-18 23:18:19.000 262 22468.26 218.76 41516.63 88888.00 2024-09-18 23:18:20.000 262 22468.24 218.80 41516.68 47589.54 2024-09-18 23:18:21.000 262 22468.26 218.87 41516.72 88888.00 2024-09-18 23:18:22.000 262 22468.31 218.88 41516.69 88888.00 2024-09-18 23:18:23.000 262 22468.31 218.84 41516.66 88888.00 2024-09-18 23:18:24.000 262 22468.30 218.81 41516.70 88888.00 2024-09-18 23:18:25.000 262 22468.34 218.86 41516.74 47589.55 2024-09-18 23:18:26.000 262 22468.37 218.85 41516.70 88888.00 2024-09-18 23:18:27.000 262 22468.36 218.74 41516.63 88888.00 2024-09-18 23:18:28.000 262 22468.35 218.65 41516.61 88888.00 2024-09-18 23:18:29.000 262 22468.34 218.64 41516.60 88888.00 2024-09-18 23:18:30.000 262 22468.34 218.71 41516.63 47589.57 2024-09-18 23:18:31.000 262 22468.34 218.79 41516.69 88888.00 2024-09-18 23:18:32.000 262 22468.37 218.81 41516.70 88888.00 2024-09-18 23:18:33.000 262 22468.41 218.74 41516.66 88888.00 2024-09-18 23:18:34.000 262 22468.44 218.66 41516.65 88888.00 2024-09-18 23:18:35.000 262 22468.40 218.57 41516.65 47589.57 2024-09-18 23:18:36.000 262 22468.35 218.50 41516.65 88888.00 2024-09-18 23:18:37.000 262 22468.34 218.49 41516.64 88888.00 2024-09-18 23:18:38.000 262 22468.34 218.52 41516.65 88888.00 2024-09-18 23:18:39.000 262 22468.33 218.52 41516.70 88888.00 2024-09-18 23:18:40.000 262 22468.34 218.51 41516.73 47589.57 2024-09-18 23:18:41.000 262 22468.36 218.50 41516.70 88888.00 2024-09-18 23:18:42.000 262 22468.37 218.46 41516.66 88888.00 2024-09-18 23:18:43.000 262 22468.35 218.42 41516.69 88888.00 2024-09-18 23:18:44.000 262 22468.31 218.39 41516.78 88888.00 2024-09-18 23:18:45.000 262 22468.28 218.38 41516.81 47589.52 2024-09-18 23:18:46.000 262 22468.28 218.42 41516.78 88888.00 2024-09-18 23:18:47.000 262 22468.27 218.47 41516.79 88888.00 2024-09-18 23:18:48.000 262 22468.22 218.45 41516.84 88888.00 2024-09-18 23:18:49.000 262 22468.16 218.36 41516.87 88888.00 2024-09-18 23:18:50.000 262 22468.16 218.29 41516.89 47589.53 2024-09-18 23:18:51.000 262 22468.19 218.26 41516.87 88888.00 2024-09-18 23:18:52.000 262 22468.14 218.20 41516.77 88888.00 2024-09-18 23:18:53.000 262 22468.06 218.16 41516.68 88888.00 2024-09-18 23:18:54.000 262 22467.99 218.16 41516.64 88888.00 2024-09-18 23:18:55.000 262 22467.95 218.17 41516.66 47589.47 2024-09-18 23:18:56.000 262 22467.90 218.18 41516.73 88888.00 2024-09-18 23:18:57.000 262 22467.86 218.18 41516.81 88888.00 2024-09-18 23:18:58.000 262 22467.83 218.16 41516.84 88888.00 2024-09-18 23:18:59.000 262 22467.78 218.10 41516.82 88888.00 2024-09-18 23:19:00.000 262 22467.72 218.03 41516.79 47589.39 2024-09-18 23:19:01.000 262 22467.64 217.96 41516.80 88888.00 2024-09-18 23:19:02.000 262 22467.60 217.91 41516.82 88888.00 2024-09-18 23:19:03.000 262 22467.64 217.93 41516.82 88888.00 2024-09-18 23:19:04.000 262 22467.67 218.01 41516.80 88888.00 2024-09-18 23:19:05.000 262 22467.62 218.01 41516.85 47589.33 2024-09-18 23:19:06.000 262 22467.56 217.90 41516.88 88888.00 2024-09-18 23:19:07.000 262 22467.53 217.81 41516.83 88888.00 2024-09-18 23:19:08.000 262 22467.54 217.80 41516.76 88888.00 2024-09-18 23:19:09.000 262 22467.54 217.82 41516.72 88888.00 2024-09-18 23:19:10.000 262 22467.51 217.85 41516.71 47589.26 2024-09-18 23:19:11.000 262 22467.52 217.88 41516.79 88888.00 2024-09-18 23:19:12.000 262 22467.55 217.91 41516.88 88888.00 2024-09-18 23:19:13.000 262 22467.49 217.89 41516.85 88888.00 2024-09-18 23:19:14.000 262 22467.38 217.85 41516.72 88888.00 2024-09-18 23:19:15.000 262 22467.35 217.86 41516.69 47589.20 2024-09-18 23:19:16.000 262 22467.39 217.86 41516.75 88888.00 2024-09-18 23:19:17.000 262 22467.40 217.81 41516.76 88888.00 2024-09-18 23:19:18.000 262 22467.38 217.78 41516.73 88888.00 2024-09-18 23:19:19.000 262 22467.37 217.80 41516.72 88888.00 2024-09-18 23:19:20.000 262 22467.36 217.84 41516.74 47589.17 2024-09-18 23:19:21.000 262 22467.35 217.83 41516.73 88888.00 2024-09-18 23:19:22.000 262 22467.32 217.77 41516.67 88888.00 2024-09-18 23:19:23.000 262 22467.28 217.72 41516.62 88888.00 2024-09-18 23:19:24.000 262 22467.28 217.73 41516.61 88888.00 2024-09-18 23:19:25.000 262 22467.27 217.76 41516.60 47589.13 2024-09-18 23:19:26.000 262 22467.24 217.80 41516.58 88888.00 2024-09-18 23:19:27.000 262 22467.23 217.85 41516.59 88888.00 2024-09-18 23:19:28.000 262 22467.25 217.89 41516.62 88888.00 2024-09-18 23:19:29.000 262 22467.25 217.90 41516.66 88888.00 2024-09-18 23:19:30.000 262 22467.21 217.90 41516.64 47589.12 2024-09-18 23:19:31.000 262 22467.20 217.92 41516.59 88888.00 2024-09-18 23:19:32.000 262 22467.22 217.92 41516.55 88888.00 2024-09-18 23:19:33.000 262 22467.24 217.93 41516.56 88888.00 2024-09-18 23:19:34.000 262 22467.27 217.99 41516.58 88888.00 2024-09-18 23:19:35.000 262 22467.26 218.02 41516.56 47589.11 2024-09-18 23:19:36.000 262 22467.19 218.02 41516.55 88888.00 2024-09-18 23:19:37.000 262 22467.14 217.98 41516.62 88888.00 2024-09-18 23:19:38.000 262 22467.12 217.95 41516.70 88888.00 2024-09-18 23:19:39.000 262 22467.10 217.95 41516.71 88888.00 2024-09-18 23:19:40.000 262 22467.07 217.94 41516.66 47589.04 2024-09-18 23:19:41.000 262 22467.07 217.91 41516.57 88888.00 2024-09-18 23:19:42.000 262 22467.06 217.87 41516.49 88888.00 2024-09-18 23:19:43.000 262 22467.00 217.87 41516.43 88888.00 2024-09-18 23:19:44.000 262 22466.99 217.94 41516.43 88888.00 2024-09-18 23:19:45.000 262 22467.08 218.07 41516.56 47589.02 2024-09-18 23:19:46.000 262 22467.14 218.13 41516.68 88888.00 2024-09-18 23:19:47.000 262 22467.09 218.08 41516.68 88888.00 2024-09-18 23:19:48.000 262 22467.02 218.06 41516.58 88888.00 2024-09-18 23:19:49.000 262 22467.03 218.11 41516.50 88888.00 2024-09-18 23:19:50.000 262 22467.05 218.13 41516.49 47588.98 2024-09-18 23:19:51.000 262 22467.03 218.11 41516.50 88888.00 2024-09-18 23:19:52.000 262 22467.02 218.13 41516.53 88888.00 2024-09-18 23:19:53.000 262 22467.06 218.21 41516.61 88888.00 2024-09-18 23:19:54.000 262 22467.07 218.21 41516.64 88888.00 2024-09-18 23:19:55.000 262 22467.00 218.11 41516.56 47588.95 2024-09-18 23:19:56.000 262 22466.92 218.05 41516.47 88888.00 2024-09-18 23:19:57.000 262 22466.88 218.08 41516.44 88888.00 2024-09-18 23:19:58.000 262 22466.84 218.09 41516.42 88888.00 2024-09-18 23:19:59.000 262 22466.80 218.05 41516.46 88888.00 2024-09-18 23:20:00.000 262 22466.75 218.00 41516.51 47588.87 2024-09-18 23:20:01.000 262 22466.73 217.96 41516.52 88888.00 2024-09-18 23:20:02.000 262 22466.74 217.99 41516.56 88888.00 2024-09-18 23:20:03.000 262 22466.72 218.07 41516.60 88888.00 2024-09-18 23:20:04.000 262 22466.69 218.11 41516.60 88888.00 2024-09-18 23:20:05.000 262 22466.66 218.13 41516.60 47588.83 2024-09-18 23:20:06.000 262 22466.66 218.11 41516.56 88888.00 2024-09-18 23:20:07.000 262 22466.66 218.04 41516.50 88888.00 2024-09-18 23:20:08.000 262 22466.62 217.97 41516.50 88888.00 2024-09-18 23:20:09.000 262 22466.58 217.98 41516.50 88888.00 2024-09-18 23:20:10.000 262 22466.56 218.04 41516.51 47588.78 2024-09-18 23:20:11.000 262 22466.58 218.09 41516.54 88888.00 2024-09-18 23:20:12.000 262 22466.60 218.13 41516.61 88888.00 2024-09-18 23:20:13.000 262 22466.60 218.11 41516.63 88888.00 2024-09-18 23:20:14.000 262 22466.57 218.05 41516.57 88888.00 2024-09-18 23:20:15.000 262 22466.56 218.03 41516.56 47588.79 2024-09-18 23:20:16.000 262 22466.58 218.07 41516.57 88888.00 2024-09-18 23:20:17.000 262 22466.56 218.10 41516.53 88888.00 2024-09-18 23:20:18.000 262 22466.54 218.13 41516.53 88888.00 2024-09-18 23:20:19.000 262 22466.52 218.20 41516.57 88888.00 2024-09-18 23:20:20.000 262 22466.50 218.22 41516.60 47588.76 2024-09-18 23:20:21.000 262 22466.48 218.19 41516.58 88888.00 2024-09-18 23:20:22.000 262 22466.50 218.20 41516.52 88888.00 2024-09-18 23:20:23.000 262 22466.50 218.21 41516.49 88888.00 2024-09-18 23:20:24.000 262 22466.47 218.19 41516.50 88888.00 2024-09-18 23:20:25.000 262 22466.47 218.17 41516.54 47588.73 2024-09-18 23:20:26.000 262 22466.51 218.19 41516.62 88888.00 2024-09-18 23:20:27.000 262 22466.55 218.25 41516.66 88888.00 2024-09-18 23:20:28.000 262 22466.57 218.31 41516.66 88888.00 2024-09-18 23:20:29.000 262 22466.58 218.33 41516.71 88888.00 2024-09-18 23:20:30.000 262 22466.54 218.29 41516.72 47588.71 2024-09-18 23:20:31.000 262 22466.51 218.26 41516.64 88888.00 2024-09-18 23:20:32.000 262 22466.50 218.25 41516.54 88888.00 2024-09-18 23:20:33.000 262 22466.52 218.27 41516.51 88888.00 2024-09-18 23:20:34.000 262 22466.56 218.32 41516.56 88888.00 2024-09-18 23:20:35.000 262 22466.57 218.36 41516.61 47588.66 2024-09-18 23:20:36.000 262 22466.51 218.39 41516.59 88888.00 2024-09-18 23:20:37.000 262 22466.42 218.37 41516.48 88888.00 2024-09-18 23:20:38.000 262 22466.38 218.32 41516.36 88888.00 2024-09-18 23:20:39.000 262 22466.40 218.32 41516.35 88888.00 2024-09-18 23:20:40.000 262 22466.41 218.34 41516.43 47588.64 2024-09-18 23:20:41.000 262 22466.39 218.33 41516.48 88888.00 2024-09-18 23:20:42.000 262 22466.41 218.31 41516.47 88888.00 2024-09-18 23:20:43.000 262 22466.42 218.28 41516.43 88888.00 2024-09-18 23:20:44.000 262 22466.40 218.27 41516.41 88888.00 2024-09-18 23:20:45.000 262 22466.38 218.25 41516.43 47588.63 2024-09-18 23:20:46.000 262 22466.40 218.25 41516.43 88888.00 2024-09-18 23:20:47.000 262 22466.42 218.25 41516.40 88888.00 2024-09-18 23:20:48.000 262 22466.36 218.23 41516.39 88888.00 2024-09-18 23:20:49.000 262 22466.29 218.28 41516.44 88888.00 2024-09-18 23:20:50.000 262 22466.30 218.37 41516.48 47588.59 2024-09-18 23:20:51.000 262 22466.29 218.41 41516.48 88888.00 2024-09-18 23:20:52.000 262 22466.26 218.44 41516.49 88888.00 2024-09-18 23:20:53.000 262 22466.25 218.47 41516.51 88888.00 2024-09-18 23:20:54.000 262 22466.28 218.50 41516.53 88888.00 2024-09-18 23:20:55.000 262 22466.27 218.54 41516.60 47588.55 2024-09-18 23:20:56.000 262 22466.20 218.52 41516.61 88888.00 2024-09-18 23:20:57.000 262 22466.13 218.48 41516.51 88888.00 2024-09-18 23:20:58.000 262 22466.08 218.47 41516.45 88888.00 2024-09-18 23:20:59.000 262 22466.09 218.47 41516.48 88888.00 2024-09-18 23:21:00.000 262 22466.10 218.47 41516.52 47588.49 2024-09-18 23:21:01.000 262 22466.08 218.48 41516.56 88888.00 2024-09-18 23:21:02.000 262 22466.02 218.49 41516.62 88888.00 2024-09-18 23:21:03.000 262 22465.97 218.50 41516.64 88888.00 2024-09-18 23:21:04.000 262 22465.93 218.50 41516.62 88888.00 2024-09-18 23:21:05.000 262 22465.89 218.48 41516.59 47588.46 2024-09-18 23:21:06.000 262 22465.89 218.52 41516.59 88888.00 2024-09-18 23:21:07.000 262 22465.92 218.59 41516.64 88888.00 2024-09-18 23:21:08.000 262 22465.90 218.60 41516.72 88888.00 2024-09-18 23:21:09.000 262 22465.86 218.60 41516.76 88888.00 2024-09-18 23:21:10.000 262 22465.84 218.63 41516.74 47588.38 2024-09-18 23:21:11.000 262 22465.83 218.65 41516.67 88888.00 2024-09-18 23:21:12.000 262 22465.82 218.63 41516.56 88888.00 2024-09-18 23:21:13.000 262 22465.81 218.63 41516.53 88888.00 2024-09-18 23:21:14.000 262 22465.81 218.69 41516.59 88888.00 2024-09-18 23:21:15.000 262 22465.80 218.71 41516.59 47588.36 2024-09-18 23:21:16.000 262 22465.80 218.66 41516.54 88888.00 2024-09-18 23:21:17.000 262 22465.79 218.64 41516.50 88888.00 2024-09-18 23:21:18.000 262 22465.77 218.64 41516.45 88888.00 2024-09-18 23:21:19.000 262 22465.73 218.63 41516.40 88888.00 2024-09-18 23:21:20.000 262 22465.69 218.60 41516.41 47588.35 2024-09-18 23:21:21.000 262 22465.69 218.54 41516.48 88888.00 2024-09-18 23:21:22.000 262 22465.70 218.50 41516.51 88888.00 2024-09-18 23:21:23.000 262 22465.69 218.55 41516.44 88888.00 2024-09-18 23:21:24.000 262 22465.67 218.62 41516.38 88888.00 2024-09-18 23:21:25.000 262 22465.65 218.64 41516.43 47588.29 2024-09-18 23:21:26.000 262 22465.60 218.61 41516.50 88888.00 2024-09-18 23:21:27.000 262 22465.55 218.61 41516.55 88888.00 2024-09-18 23:21:28.000 262 22465.52 218.68 41516.59 88888.00 2024-09-18 23:21:29.000 262 22465.50 218.71 41516.60 88888.00 2024-09-18 23:21:30.000 262 22465.47 218.65 41516.54 47588.22 2024-09-18 23:21:31.000 262 22465.48 218.63 41516.50 88888.00 2024-09-18 23:21:32.000 262 22465.53 218.67 41516.52 88888.00 2024-09-18 23:21:33.000 262 22465.53 218.68 41516.56 88888.00 2024-09-18 23:21:34.000 262 22465.50 218.66 41516.56 88888.00 2024-09-18 23:21:35.000 262 22465.51 218.69 41516.57 47588.21 2024-09-18 23:21:36.000 262 22465.52 218.69 41516.54 88888.00 2024-09-18 23:21:37.000 262 22465.47 218.64 41516.45 88888.00 2024-09-18 23:21:38.000 262 22465.38 218.64 41516.41 88888.00 2024-09-18 23:21:39.000 262 22465.34 218.70 41516.44 88888.00 2024-09-18 23:21:40.000 262 22465.33 218.70 41516.45 47588.18 2024-09-18 23:21:41.000 262 22465.33 218.66 41516.44 88888.00 2024-09-18 23:21:42.000 262 22465.32 218.64 41516.43 88888.00 2024-09-18 23:21:43.000 262 22465.33 218.63 41516.43 88888.00 2024-09-18 23:21:44.000 262 22465.35 218.65 41516.49 88888.00 2024-09-18 23:21:45.000 262 22465.37 218.67 41516.60 47588.16 2024-09-18 23:21:46.000 262 22465.34 218.65 41516.64 88888.00 2024-09-18 23:21:47.000 262 22465.31 218.59 41516.54 88888.00 2024-09-18 23:21:48.000 262 22465.30 218.54 41516.44 88888.00 2024-09-18 23:21:49.000 262 22465.31 218.59 41516.43 88888.00 2024-09-18 23:21:50.000 262 22465.32 218.68 41516.46 47588.12 2024-09-18 23:21:51.000 262 22465.30 218.73 41516.43 88888.00 2024-09-18 23:21:52.000 262 22465.27 218.73 41516.37 88888.00 2024-09-18 23:21:53.000 262 22465.30 218.74 41516.39 88888.00 2024-09-18 23:21:54.000 262 22465.32 218.77 41516.43 88888.00 2024-09-18 23:21:55.000 262 22465.28 218.80 41516.41 47588.13 2024-09-18 23:21:56.000 262 22465.19 218.81 41516.43 88888.00 2024-09-18 23:21:57.000 262 22465.15 218.79 41516.52 88888.00 2024-09-18 23:21:58.000 262 22465.17 218.78 41516.62 88888.00 2024-09-18 23:21:59.000 262 22465.19 218.82 41516.69 88888.00 2024-09-18 23:22:00.000 262 22465.19 218.85 41516.70 47588.07 2024-09-18 23:22:01.000 262 22465.19 218.87 41516.61 88888.00 2024-09-18 23:22:02.000 262 22465.20 218.89 41516.48 88888.00 2024-09-18 23:22:03.000 262 22465.20 218.90 41516.45 88888.00 2024-09-18 23:22:04.000 262 22465.16 218.90 41516.49 88888.00 2024-09-18 23:22:05.000 262 22465.12 218.91 41516.48 47588.11 2024-09-18 23:22:06.000 262 22465.10 218.90 41516.41 88888.00 2024-09-18 23:22:07.000 262 22465.12 218.91 41516.41 88888.00 2024-09-18 23:22:08.000 262 22465.16 218.97 41516.47 88888.00 2024-09-18 23:22:09.000 262 22465.17 219.02 41516.53 88888.00 2024-09-18 23:22:10.000 262 22465.16 219.02 41516.57 47588.05 2024-09-18 23:22:11.000 262 22465.12 218.97 41516.56 88888.00 2024-09-18 23:22:12.000 262 22465.11 218.94 41516.47 88888.00 2024-09-18 23:22:13.000 262 22465.11 218.97 41516.38 88888.00 2024-09-18 23:22:14.000 262 22465.10 218.97 41516.40 88888.00 2024-09-18 23:22:15.000 262 22465.11 218.93 41516.50 47588.08 2024-09-18 23:22:16.000 262 22465.13 218.87 41516.53 88888.00 2024-09-18 23:22:17.000 262 22465.13 218.88 41516.49 88888.00 2024-09-18 23:22:18.000 262 22465.10 218.97 41516.45 88888.00 2024-09-18 23:22:19.000 262 22465.09 219.07 41516.45 88888.00 2024-09-18 23:22:20.000 262 22465.09 219.10 41516.47 47588.01 2024-09-18 23:22:21.000 262 22465.09 219.06 41516.46 88888.00 2024-09-18 23:22:22.000 262 22465.08 219.04 41516.47 88888.00 2024-09-18 23:22:23.000 262 22465.06 219.04 41516.50 88888.00 2024-09-18 23:22:24.000 262 22465.06 219.03 41516.50 88888.00 2024-09-18 23:22:25.000 262 22465.06 219.06 41516.53 47588.00 2024-09-18 23:22:26.000 262 22465.06 219.13 41516.60 88888.00 2024-09-18 23:22:27.000 262 22465.04 219.20 41516.56 88888.00 2024-09-18 23:22:28.000 262 22465.03 219.22 41516.47 88888.00 2024-09-18 23:22:29.000 262 22465.02 219.23 41516.43 88888.00 2024-09-18 23:22:30.000 262 22464.99 219.22 41516.44 47588.02 2024-09-18 23:22:31.000 262 22465.01 219.26 41516.49 88888.00 2024-09-18 23:22:32.000 262 22465.05 219.33 41516.52 88888.00 2024-09-18 23:22:33.000 262 22465.03 219.35 41516.48 88888.00 2024-09-18 23:22:34.000 262 22465.02 219.34 41516.48 88888.00 2024-09-18 23:22:35.000 262 22465.06 219.37 41516.52 47587.97 2024-09-18 23:22:36.000 262 22465.06 219.38 41516.48 88888.00 2024-09-18 23:22:37.000 262 22465.02 219.33 41516.45 88888.00 2024-09-18 23:22:38.000 262 22465.00 219.29 41516.45 88888.00 2024-09-18 23:22:39.000 262 22465.01 219.33 41516.43 88888.00 2024-09-18 23:22:40.000 262 22465.03 219.41 41516.41 47587.98 2024-09-18 23:22:41.000 262 22465.04 219.50 41516.45 88888.00 2024-09-18 23:22:42.000 262 22465.07 219.58 41516.52 88888.00 2024-09-18 23:22:43.000 262 22465.09 219.59 41516.53 88888.00 2024-09-18 23:22:44.000 262 22465.05 219.54 41516.49 88888.00 2024-09-18 23:22:45.000 262 22465.00 219.45 41516.48 47587.94 2024-09-18 23:22:46.000 262 22464.95 219.40 41516.46 88888.00 2024-09-18 23:22:47.000 262 22464.92 219.46 41516.47 88888.00 2024-09-18 23:22:48.000 262 22464.93 219.55 41516.50 88888.00 2024-09-18 23:22:49.000 262 22464.97 219.58 41516.50 88888.00 2024-09-18 23:22:50.000 262 22464.96 219.56 41516.49 47587.97 2024-09-18 23:22:51.000 262 22464.92 219.59 41516.50 88888.00 2024-09-18 23:22:52.000 262 22464.89 219.62 41516.51 88888.00 2024-09-18 23:22:53.000 262 22464.91 219.65 41516.52 88888.00 2024-09-18 23:22:54.000 262 22464.93 219.70 41516.56 88888.00 2024-09-18 23:22:55.000 262 22464.91 219.74 41516.56 47587.92 2024-09-18 23:22:56.000 262 22464.89 219.76 41516.54 88888.00 2024-09-18 23:22:57.000 262 22464.90 219.78 41516.50 88888.00 2024-09-18 23:22:58.000 262 22464.89 219.79 41516.48 88888.00 2024-09-18 23:22:59.000 262 22464.86 219.79 41516.50 88888.00 2024-09-18 23:23:00.000 262 22464.84 219.78 41516.51 47587.91 2024-09-18 23:23:01.000 262 22464.81 219.79 41516.48 88888.00 2024-09-18 23:23:02.000 262 22464.81 219.81 41516.47 88888.00 2024-09-18 23:23:03.000 262 22464.88 219.87 41516.51 88888.00 2024-09-18 23:23:04.000 262 22464.90 219.93 41516.54 88888.00 2024-09-18 23:23:05.000 262 22464.81 219.92 41516.53 47587.89 2024-09-18 23:23:06.000 262 22464.75 219.90 41516.54 88888.00 2024-09-18 23:23:07.000 262 22464.75 219.92 41516.59 88888.00 2024-09-18 23:23:08.000 262 22464.72 219.96 41516.60 88888.00 2024-09-18 23:23:09.000 262 22464.67 220.00 41516.60 88888.00 2024-09-18 23:23:10.000 262 22464.66 220.06 41516.61 47587.81 2024-09-18 23:23:11.000 262 22464.67 220.06 41516.64 88888.00 2024-09-18 23:23:12.000 262 22464.63 220.00 41516.62 88888.00 2024-09-18 23:23:13.000 262 22464.56 219.96 41516.54 88888.00 2024-09-18 23:23:14.000 262 22464.51 219.95 41516.46 88888.00 2024-09-18 23:23:15.000 262 22464.47 219.96 41516.43 47587.81 2024-09-18 23:23:16.000 262 22464.45 219.99 41516.45 88888.00 2024-09-18 23:23:17.000 262 22464.50 220.05 41516.48 88888.00 2024-09-18 23:23:18.000 262 22464.53 220.10 41516.49 88888.00 2024-09-18 23:23:19.000 262 22464.48 220.13 41516.50 88888.00 2024-09-18 23:23:20.000 262 22464.38 220.11 41516.49 47587.74 2024-09-18 23:23:21.000 262 22464.29 220.07 41516.48 88888.00 2024-09-18 23:23:22.000 262 22464.24 220.07 41516.50 88888.00 2024-09-18 23:23:23.000 262 22464.23 220.09 41516.54 88888.00 2024-09-18 23:23:24.000 262 22464.25 220.11 41516.59 88888.00 2024-09-18 23:23:25.000 262 22464.27 220.15 41516.60 47587.68 2024-09-18 23:23:26.000 262 22464.27 220.17 41516.55 88888.00 2024-09-18 23:23:27.000 262 22464.28 220.17 41516.47 88888.00 2024-09-18 23:23:28.000 262 22464.28 220.14 41516.41 88888.00 2024-09-18 23:23:29.000 262 22464.25 220.10 41516.41 88888.00 2024-09-18 23:23:30.000 262 22464.24 220.13 41516.48 47587.71 2024-09-18 23:23:31.000 262 22464.25 220.18 41516.56 88888.00 2024-09-18 23:23:32.000 262 22464.25 220.20 41516.60 88888.00 2024-09-18 23:23:33.000 262 22464.22 220.22 41516.63 88888.00 2024-09-18 23:23:34.000 262 22464.22 220.24 41516.63 88888.00 2024-09-18 23:23:35.000 262 22464.21 220.24 41516.57 47587.63 2024-09-18 23:23:36.000 262 22464.16 220.22 41516.51 88888.00 2024-09-18 23:23:37.000 262 22464.07 220.21 41516.50 88888.00 2024-09-18 23:23:38.000 262 22464.03 220.20 41516.51 88888.00 2024-09-18 23:23:39.000 262 22464.06 220.18 41516.53 88888.00 2024-09-18 23:23:40.000 262 22464.11 220.16 41516.54 47587.66 2024-09-18 23:23:41.000 262 22464.12 220.14 41516.54 88888.00 2024-09-18 23:23:42.000 262 22464.09 220.14 41516.51 88888.00 2024-09-18 23:23:43.000 262 22464.05 220.20 41516.48 88888.00 2024-09-18 23:23:44.000 262 22464.03 220.26 41516.48 88888.00 2024-09-18 23:23:45.000 262 22464.02 220.27 41516.53 47587.61 2024-09-18 23:23:46.000 262 22463.98 220.24 41516.57 88888.00 2024-09-18 23:23:47.000 262 22463.97 220.24 41516.56 88888.00 2024-09-18 23:23:48.000 262 22463.99 220.26 41516.56 88888.00 2024-09-18 23:23:49.000 262 22463.97 220.27 41516.56 88888.00 2024-09-18 23:23:50.000 262 22463.91 220.25 41516.57 47587.59 2024-09-18 23:23:51.000 262 22463.84 220.23 41516.59 88888.00 2024-09-18 23:23:52.000 262 22463.80 220.23 41516.60 88888.00 2024-09-18 23:23:53.000 262 22463.82 220.28 41516.64 88888.00 2024-09-18 23:23:54.000 262 22463.86 220.34 41516.64 88888.00 2024-09-18 23:23:55.000 262 22463.84 220.38 41516.59 47587.53 2024-09-18 23:23:56.000 262 22463.82 220.36 41516.56 88888.00 2024-09-18 23:23:57.000 262 22463.85 220.34 41516.63 88888.00 2024-09-18 23:23:58.000 262 22463.87 220.36 41516.69 88888.00 2024-09-18 23:23:59.000 262 22463.85 220.37 41516.69 88888.00 2024-09-18 23:24:00.000 262 22463.85 220.36 41516.68 47587.52 2024-09-18 23:24:01.000 262 22463.90 220.35 41516.64 88888.00 2024-09-18 23:24:02.000 262 22463.92 220.31 41516.59 88888.00 2024-09-18 23:24:03.000 262 22463.93 220.29 41516.60 88888.00 2024-09-18 23:24:04.000 262 22463.90 220.33 41516.65 88888.00 2024-09-18 23:24:05.000 262 22463.86 220.38 41516.66 47587.49 2024-09-18 23:24:06.000 262 22463.85 220.41 41516.66 88888.00 2024-09-18 23:24:07.000 262 22463.87 220.40 41516.65 88888.00 2024-09-18 23:24:08.000 262 22463.89 220.38 41516.61 88888.00 2024-09-18 23:24:09.000 262 22463.92 220.37 41516.57 88888.00 2024-09-18 23:24:10.000 262 22463.91 220.35 41516.55 47587.47 2024-09-18 23:24:11.000 262 22463.87 220.37 41516.55 88888.00 2024-09-18 23:24:12.000 262 22463.89 220.45 41516.60 88888.00 2024-09-18 23:24:13.000 262 22463.95 220.50 41516.66 88888.00 2024-09-18 23:24:14.000 262 22463.96 220.48 41516.68 88888.00 2024-09-18 23:24:15.000 262 22463.93 220.50 41516.66 47587.46 2024-09-18 23:24:16.000 262 22463.93 220.57 41516.66 88888.00 2024-09-18 23:24:17.000 262 22463.95 220.60 41516.71 88888.00 2024-09-18 23:24:18.000 262 22463.95 220.56 41516.77 88888.00 2024-09-18 23:24:19.000 262 22463.88 220.50 41516.75 88888.00 2024-09-18 23:24:20.000 262 22463.81 220.48 41516.71 47587.42 2024-09-18 23:24:21.000 262 22463.79 220.50 41516.70 88888.00 2024-09-18 23:24:22.000 262 22463.82 220.51 41516.67 88888.00 2024-09-18 23:24:23.000 262 22463.85 220.50 41516.59 88888.00 2024-09-18 23:24:24.000 262 22463.83 220.48 41516.55 88888.00 2024-09-18 23:24:25.000 262 22463.78 220.48 41516.61 47587.43 2024-09-18 23:24:26.000 262 22463.74 220.47 41516.63 88888.00 2024-09-18 23:24:27.000 262 22463.73 220.45 41516.59 88888.00 2024-09-18 23:24:28.000 262 22463.73 220.49 41516.58 88888.00 2024-09-18 23:24:29.000 262 22463.67 220.53 41516.59 88888.00 2024-09-18 23:24:30.000 262 22463.59 220.51 41516.59 47587.34 2024-09-18 23:24:31.000 262 22463.58 220.50 41516.62 88888.00 2024-09-18 23:24:32.000 262 22463.58 220.50 41516.67 88888.00 2024-09-18 23:24:33.000 262 22463.56 220.51 41516.69 88888.00 2024-09-18 23:24:34.000 262 22463.56 220.50 41516.67 88888.00 2024-09-18 23:24:35.000 262 22463.56 220.51 41516.65 47587.33 2024-09-18 23:24:36.000 262 22463.56 220.50 41516.67 88888.00 2024-09-18 23:24:37.000 262 22463.53 220.45 41516.71 88888.00 2024-09-18 23:24:38.000 262 22463.48 220.41 41516.74 88888.00 2024-09-18 23:24:39.000 262 22463.47 220.43 41516.75 88888.00 2024-09-18 23:24:40.000 262 22463.49 220.44 41516.73 47587.35 2024-09-18 23:24:41.000 262 22463.48 220.47 41516.69 88888.00 2024-09-18 23:24:42.000 262 22463.49 220.57 41516.69 88888.00 2024-09-18 23:24:43.000 262 22463.54 220.61 41516.71 88888.00 2024-09-18 23:24:44.000 262 22463.57 220.55 41516.66 88888.00 2024-09-18 23:24:45.000 262 22463.49 220.50 41516.59 47587.26 2024-09-18 23:24:46.000 262 22463.36 220.47 41516.54 88888.00 2024-09-18 23:24:47.000 262 22463.31 220.44 41516.54 88888.00 2024-09-18 23:24:48.000 262 22463.36 220.44 41516.62 88888.00 2024-09-18 23:24:49.000 262 22463.38 220.49 41516.65 88888.00 2024-09-18 23:24:50.000 262 22463.33 220.56 41516.62 47587.27 2024-09-18 23:24:51.000 262 22463.30 220.60 41516.59 88888.00 2024-09-18 23:24:52.000 262 22463.31 220.57 41516.55 88888.00 2024-09-18 23:24:53.000 262 22463.32 220.55 41516.57 88888.00 2024-09-18 23:24:54.000 262 22463.33 220.54 41516.61 88888.00 2024-09-18 23:24:55.000 262 22463.34 220.53 41516.62 47587.23 2024-09-18 23:24:56.000 262 22463.34 220.53 41516.62 88888.00 2024-09-18 23:24:57.000 262 22463.34 220.54 41516.63 88888.00 2024-09-18 23:24:58.000 262 22463.35 220.53 41516.63 88888.00 2024-09-18 23:24:59.000 262 22463.35 220.54 41516.62 88888.00 2024-09-18 23:25:00.000 262 22463.32 220.53 41516.59 47587.20 2024-09-18 23:25:01.000 262 22463.28 220.50 41516.56 88888.00 2024-09-18 23:25:02.000 262 22463.28 220.51 41516.54 88888.00 2024-09-18 23:25:03.000 262 22463.31 220.57 41516.56 88888.00 2024-09-18 23:25:04.000 262 22463.34 220.62 41516.63 88888.00 2024-09-18 23:25:05.000 262 22463.34 220.61 41516.64 47587.18 2024-09-18 23:25:06.000 262 22463.26 220.61 41516.57 88888.00 2024-09-18 23:25:07.000 262 22463.16 220.63 41516.52 88888.00 2024-09-18 23:25:08.000 262 22463.12 220.62 41516.49 88888.00 2024-09-18 23:25:09.000 262 22463.16 220.64 41516.45 88888.00 2024-09-18 23:25:10.000 262 22463.20 220.66 41516.45 47587.16 2024-09-18 23:25:11.000 262 22463.20 220.64 41516.52 88888.00 2024-09-18 23:25:12.000 262 22463.21 220.66 41516.57 88888.00 2024-09-18 23:25:13.000 262 22463.21 220.74 41516.50 88888.00 2024-09-18 23:25:14.000 262 22463.20 220.80 41516.43 88888.00 2024-09-18 23:25:15.000 262 22463.22 220.81 41516.49 47587.15 2024-09-18 23:25:16.000 262 22463.27 220.78 41516.55 88888.00 2024-09-18 23:25:17.000 262 22463.31 220.74 41516.59 88888.00 2024-09-18 23:25:18.000 262 22463.31 220.73 41516.62 88888.00 2024-09-18 23:25:19.000 262 22463.24 220.74 41516.62 88888.00 2024-09-18 23:25:20.000 262 22463.21 220.75 41516.60 47587.12 2024-09-18 23:25:21.000 262 22463.24 220.76 41516.62 88888.00 2024-09-18 23:25:22.000 262 22463.25 220.72 41516.62 88888.00 2024-09-18 23:25:23.000 262 22463.24 220.73 41516.66 88888.00 2024-09-18 23:25:24.000 262 22463.28 220.81 41516.74 88888.00 2024-09-18 23:25:25.000 262 22463.27 220.84 41516.71 47587.14 2024-09-18 23:25:26.000 262 22463.17 220.76 41516.57 88888.00 2024-09-18 23:25:27.000 262 22463.09 220.68 41516.48 88888.00 2024-09-18 23:25:28.000 262 22463.08 220.68 41516.52 88888.00 2024-09-18 23:25:29.000 262 22463.15 220.76 41516.62 88888.00 2024-09-18 23:25:30.000 262 22463.20 220.83 41516.71 47587.10 2024-09-18 23:25:31.000 262 22463.18 220.84 41516.71 88888.00 2024-09-18 23:25:32.000 262 22463.13 220.81 41516.64 88888.00 2024-09-18 23:25:33.000 262 22463.12 220.83 41516.62 88888.00 2024-09-18 23:25:34.000 262 22463.10 220.89 41516.64 88888.00 2024-09-18 23:25:35.000 262 22463.06 220.90 41516.59 47587.09 2024-09-18 23:25:36.000 262 22463.06 220.84 41516.50 88888.00 2024-09-18 23:25:37.000 262 22463.08 220.83 41516.50 88888.00 2024-09-18 23:25:38.000 262 22463.10 220.91 41516.59 88888.00 2024-09-18 23:25:39.000 262 22463.08 221.01 41516.67 88888.00 2024-09-18 23:25:40.000 262 22463.08 221.05 41516.69 47587.04 2024-09-18 23:25:41.000 262 22463.08 221.01 41516.65 88888.00 2024-09-18 23:25:42.000 262 22463.03 220.95 41516.54 88888.00 2024-09-18 23:25:43.000 262 22462.95 220.94 41516.45 88888.00 2024-09-18 23:25:44.000 262 22462.94 220.99 41516.43 88888.00 2024-09-18 23:25:45.000 262 22462.95 221.04 41516.49 47587.03 2024-09-18 23:25:46.000 262 22462.94 221.04 41516.59 88888.00 2024-09-18 23:25:47.000 262 22462.91 221.01 41516.61 88888.00 2024-09-18 23:25:48.000 262 22462.91 221.03 41516.62 88888.00 2024-09-18 23:25:49.000 262 22462.93 221.09 41516.63 88888.00 2024-09-18 23:25:50.000 262 22462.90 221.12 41516.57 47587.01 2024-09-18 23:25:51.000 262 22462.88 221.13 41516.49 88888.00 2024-09-18 23:25:52.000 262 22462.90 221.11 41516.49 88888.00 2024-09-18 23:25:53.000 262 22462.90 221.07 41516.54 88888.00 2024-09-18 23:25:54.000 262 22462.82 221.06 41516.60 88888.00 2024-09-18 23:25:55.000 262 22462.74 221.06 41516.57 47586.98 2024-09-18 23:25:56.000 262 22462.74 221.09 41516.48 88888.00 2024-09-18 23:25:57.000 262 22462.78 221.14 41516.46 88888.00 2024-09-18 23:25:58.000 262 22462.78 221.19 41516.52 88888.00 2024-09-18 23:25:59.000 262 22462.76 221.20 41516.51 88888.00 2024-09-18 23:26:00.000 262 22462.74 221.18 41516.46 47586.97 2024-09-18 23:26:01.000 262 22462.77 221.19 41516.50 88888.00 2024-09-18 23:26:02.000 262 22462.85 221.28 41516.58 88888.00 2024-09-18 23:26:03.000 262 22462.87 221.37 41516.61 88888.00 2024-09-18 23:26:04.000 262 22462.83 221.40 41516.59 88888.00 2024-09-18 23:26:05.000 262 22462.81 221.36 41516.58 47586.98 2024-09-18 23:26:06.000 262 22462.81 221.26 41516.55 88888.00 2024-09-18 23:26:07.000 262 22462.81 221.21 41516.52 88888.00 2024-09-18 23:26:08.000 262 22462.82 221.24 41516.57 88888.00 2024-09-18 23:26:09.000 262 22462.82 221.28 41516.60 88888.00 2024-09-18 23:26:10.000 262 22462.80 221.30 41516.59 47587.00 2024-09-18 23:26:11.000 262 22462.79 221.33 41516.59 88888.00 2024-09-18 23:26:12.000 262 22462.80 221.32 41516.59 88888.00 2024-09-18 23:26:13.000 262 22462.81 221.28 41516.61 88888.00 2024-09-18 23:26:14.000 262 22462.82 221.27 41516.62 88888.00 2024-09-18 23:26:15.000 262 22462.80 221.30 41516.65 47586.98 2024-09-18 23:26:16.000 262 22462.79 221.32 41516.68 88888.00 2024-09-18 23:26:17.000 262 22462.82 221.34 41516.66 88888.00 2024-09-18 23:26:18.000 262 22462.92 221.37 41516.64 88888.00 2024-09-18 23:26:19.000 262 22462.98 221.37 41516.68 88888.00 2024-09-18 23:26:20.000 262 22462.93 221.32 41516.69 47586.98 2024-09-18 23:26:21.000 262 22462.85 221.31 41516.64 88888.00 2024-09-18 23:26:22.000 262 22462.88 221.31 41516.64 88888.00 2024-09-18 23:26:23.000 262 22462.91 221.30 41516.61 88888.00 2024-09-18 23:26:24.000 262 22462.91 221.30 41516.56 88888.00 2024-09-18 23:26:25.000 262 22462.92 221.38 41516.59 47587.01 2024-09-18 23:26:26.000 262 22462.98 221.47 41516.66 88888.00 2024-09-18 23:26:27.000 262 22462.98 221.49 41516.68 88888.00 2024-09-18 23:26:28.000 262 22462.97 221.47 41516.68 88888.00 2024-09-18 23:26:29.000 262 22462.96 221.49 41516.69 88888.00 2024-09-18 23:26:30.000 262 22462.95 221.52 41516.73 47587.01 2024-09-18 23:26:31.000 262 22462.91 221.50 41516.75 88888.00 2024-09-18 23:26:32.000 262 22462.89 221.45 41516.75 88888.00 2024-09-18 23:26:33.000 262 22462.92 221.45 41516.77 88888.00 2024-09-18 23:26:34.000 262 22463.00 221.49 41516.81 88888.00 2024-09-18 23:26:35.000 262 22463.03 221.48 41516.79 47587.06 2024-09-18 23:26:36.000 262 22462.98 221.42 41516.72 88888.00 2024-09-18 23:26:37.000 262 22462.91 221.42 41516.63 88888.00 2024-09-18 23:26:38.000 262 22462.90 221.46 41516.64 88888.00 2024-09-18 23:26:39.000 262 22462.94 221.48 41516.72 88888.00 2024-09-18 23:26:40.000 262 22462.92 221.42 41516.72 47587.05 2024-09-18 23:26:41.000 262 22462.86 221.29 41516.64 88888.00 2024-09-18 23:26:42.000 262 22462.86 221.24 41516.64 88888.00 2024-09-18 23:26:43.000 262 22462.94 221.34 41516.71 88888.00 2024-09-18 23:26:44.000 262 22463.02 221.49 41516.76 88888.00 2024-09-18 23:26:45.000 262 22463.05 221.55 41516.71 47587.11 2024-09-18 23:26:46.000 262 22463.08 221.54 41516.67 88888.00 2024-09-18 23:26:47.000 262 22463.08 221.54 41516.61 88888.00 2024-09-18 23:26:48.000 262 22463.06 221.52 41516.55 88888.00 2024-09-18 23:26:49.000 262 22463.05 221.47 41516.56 88888.00 2024-09-18 23:26:50.000 262 22463.06 221.42 41516.64 47587.09 2024-09-18 23:26:51.000 262 22463.07 221.39 41516.69 88888.00 2024-09-18 23:26:52.000 262 22463.10 221.41 41516.70 88888.00 2024-09-18 23:26:53.000 262 22463.15 221.45 41516.65 88888.00 2024-09-18 23:26:54.000 262 22463.19 221.48 41516.59 88888.00 2024-09-18 23:26:55.000 262 22463.21 221.48 41516.62 47587.13 2024-09-18 23:26:56.000 262 22463.22 221.46 41516.68 88888.00 2024-09-18 23:26:57.000 262 22463.22 221.46 41516.66 88888.00 2024-09-18 23:26:58.000 262 22463.19 221.46 41516.61 88888.00 2024-09-18 23:26:59.000 262 22463.19 221.47 41516.61 88888.00 2024-09-18 23:27:00.000 262 22463.22 221.51 41516.66 47587.17 2024-09-18 23:27:01.000 262 22463.25 221.57 41516.71 88888.00 2024-09-18 23:27:02.000 262 22463.30 221.54 41516.73 88888.00 2024-09-18 23:27:03.000 262 22463.33 221.46 41516.68 88888.00 2024-09-18 23:27:04.000 262 22463.34 221.42 41516.60 88888.00 2024-09-18 23:27:05.000 262 22463.30 221.39 41516.56 47587.18 2024-09-18 23:27:06.000 262 22463.22 221.35 41516.57 88888.00 2024-09-18 23:27:07.000 262 22463.18 221.39 41516.61 88888.00 2024-09-18 23:27:08.000 262 22463.21 221.46 41516.65 88888.00 2024-09-18 23:27:09.000 262 22463.22 221.45 41516.65 88888.00 2024-09-18 23:27:10.000 262 22463.19 221.37 41516.62 47587.20 2024-09-18 23:27:11.000 262 22463.18 221.34 41516.65 88888.00 2024-09-18 23:27:12.000 262 22463.18 221.34 41516.71 88888.00 2024-09-18 23:27:13.000 262 22463.15 221.31 41516.69 88888.00 2024-09-18 23:27:14.000 262 22463.14 221.32 41516.65 88888.00 2024-09-18 23:27:15.000 262 22463.16 221.40 41516.64 47587.20 2024-09-18 23:27:16.000 262 22463.18 221.43 41516.62 88888.00 2024-09-18 23:27:17.000 262 22463.20 221.40 41516.64 88888.00 2024-09-18 23:27:18.000 262 22463.19 221.38 41516.66 88888.00 2024-09-18 23:27:19.000 262 22463.16 221.36 41516.67 88888.00 2024-09-18 23:27:20.000 262 22463.14 221.32 41516.68 47587.22 2024-09-18 23:27:21.000 262 22463.15 221.28 41516.64 88888.00 2024-09-18 23:27:22.000 262 22463.15 221.25 41516.59 88888.00 2024-09-18 23:27:23.000 262 22463.13 221.29 41516.66 88888.00 2024-09-18 23:27:24.000 262 22463.14 221.36 41516.79 88888.00 2024-09-18 23:27:25.000 262 22463.14 221.37 41516.77 47587.21 2024-09-18 23:27:26.000 262 22463.10 221.34 41516.63 88888.00 2024-09-18 23:27:27.000 262 22463.10 221.37 41516.59 88888.00 2024-09-18 23:27:28.000 262 22463.14 221.40 41516.61 88888.00 2024-09-18 23:27:29.000 262 22463.17 221.36 41516.60 88888.00 2024-09-18 23:27:30.000 262 22463.15 221.31 41516.62 47587.22 2024-09-18 23:27:31.000 262 22463.10 221.25 41516.63 88888.00 2024-09-18 23:27:32.000 262 22463.10 221.20 41516.61 88888.00 2024-09-18 23:27:33.000 262 22463.15 221.24 41516.66 88888.00 2024-09-18 23:27:34.000 262 22463.18 221.29 41516.78 88888.00 2024-09-18 23:27:35.000 262 22463.11 221.29 41516.80 47587.24 2024-09-18 23:27:36.000 262 22463.07 221.25 41516.73 88888.00 2024-09-18 23:27:37.000 262 22463.11 221.20 41516.66 88888.00 2024-09-18 23:27:38.000 262 22463.18 221.12 41516.66 88888.00 2024-09-18 23:27:39.000 262 22463.22 221.11 41516.77 88888.00 2024-09-18 23:27:40.000 262 22463.23 221.11 41516.81 47587.23 2024-09-18 23:27:41.000 262 22463.22 221.06 41516.74 88888.00 2024-09-18 23:27:42.000 262 22463.19 221.03 41516.72 88888.00 2024-09-18 23:27:43.000 262 22463.16 221.04 41516.70 88888.00 2024-09-18 23:27:44.000 262 22463.14 221.09 41516.66 88888.00 2024-09-18 23:27:45.000 262 22463.15 221.14 41516.68 47587.25 2024-09-18 23:27:46.000 262 22463.13 221.07 41516.70 88888.00 2024-09-18 23:27:47.000 262 22463.04 220.90 41516.65 88888.00 2024-09-18 23:27:48.000 262 22463.00 220.84 41516.61 88888.00 2024-09-18 23:27:49.000 262 22463.07 220.90 41516.62 88888.00 2024-09-18 23:27:50.000 262 22463.15 220.89 41516.69 47587.24 2024-09-18 23:27:51.000 262 22463.15 220.82 41516.78 88888.00 2024-09-18 23:27:52.000 262 22463.08 220.79 41516.83 88888.00 2024-09-18 23:27:53.000 262 22463.03 220.80 41516.82 88888.00 2024-09-18 23:27:54.000 262 22463.01 220.76 41516.79 88888.00 2024-09-18 23:27:55.000 262 22463.04 220.71 41516.82 47587.27 2024-09-18 23:27:56.000 262 22463.08 220.64 41516.85 88888.00 2024-09-18 23:27:57.000 262 22463.12 220.56 41516.85 88888.00 2024-09-18 23:27:58.000 262 22463.19 220.55 41516.90 88888.00 2024-09-18 23:27:59.000 262 22463.20 220.55 41516.96 88888.00 2024-09-18 23:28:00.000 262 22463.16 220.54 41516.96 47587.33 2024-09-18 23:28:01.000 262 22463.13 220.51 41516.96 88888.00 2024-09-18 23:28:02.000 262 22463.14 220.45 41516.98 88888.00 2024-09-18 23:28:03.000 262 22463.15 220.39 41516.94 88888.00 2024-09-18 23:28:04.000 262 22463.16 220.35 41516.86 88888.00 2024-09-18 23:28:05.000 262 22463.18 220.28 41516.82 47587.36 2024-09-18 23:28:06.000 262 22463.21 220.21 41516.85 88888.00 2024-09-18 23:28:07.000 262 22463.25 220.17 41516.88 88888.00 2024-09-18 23:28:08.000 262 22463.28 220.15 41516.88 88888.00 2024-09-18 23:28:09.000 262 22463.28 220.14 41516.89 88888.00 2024-09-18 23:28:10.000 262 22463.28 220.14 41516.88 47587.37 2024-09-18 23:28:11.000 262 22463.28 220.14 41516.78 88888.00 2024-09-18 23:28:12.000 262 22463.24 220.12 41516.68 88888.00 2024-09-18 23:28:13.000 262 22463.19 220.16 41516.68 88888.00 2024-09-18 23:28:14.000 262 22463.23 220.27 41516.71 88888.00 2024-09-18 23:28:15.000 262 22463.32 220.39 41516.71 47587.33 2024-09-18 23:28:16.000 262 22463.36 220.45 41516.70 88888.00 2024-09-18 23:28:17.000 262 22463.34 220.46 41516.69 88888.00 2024-09-18 23:28:18.000 262 22463.34 220.46 41516.66 88888.00 2024-09-18 23:28:19.000 262 22463.38 220.46 41516.63 88888.00 2024-09-18 23:28:20.000 262 22463.39 220.45 41516.60 47587.34 2024-09-18 23:28:21.000 262 22463.35 220.48 41516.62 88888.00 2024-09-18 23:28:22.000 262 22463.34 220.52 41516.68 88888.00 2024-09-18 23:28:23.000 262 22463.38 220.56 41516.74 88888.00 2024-09-18 23:28:24.000 262 22463.39 220.68 41516.77 88888.00 2024-09-18 23:28:25.000 262 22463.35 220.77 41516.77 47587.28 2024-09-18 23:28:26.000 262 22463.34 220.75 41516.75 88888.00 2024-09-18 23:28:27.000 262 22463.36 220.73 41516.72 88888.00 2024-09-18 23:28:28.000 262 22463.35 220.77 41516.66 88888.00 2024-09-18 23:28:29.000 262 22463.28 220.83 41516.62 88888.00 2024-09-18 23:28:30.000 262 22463.23 220.90 41516.62 47587.25 2024-09-18 23:28:31.000 262 22463.22 220.96 41516.62 88888.00 2024-09-18 23:28:32.000 262 22463.24 221.01 41516.61 88888.00 2024-09-18 23:28:33.000 262 22463.23 221.08 41516.67 88888.00 2024-09-18 23:28:34.000 262 22463.20 221.14 41516.81 88888.00 2024-09-18 23:28:35.000 262 22463.21 221.15 41516.86 47587.23 2024-09-18 23:28:36.000 262 22463.21 221.12 41516.76 88888.00 2024-09-18 23:28:37.000 262 22463.13 221.12 41516.65 88888.00 2024-09-18 23:28:38.000 262 22463.08 221.14 41516.63 88888.00 2024-09-18 23:28:39.000 262 22463.10 221.14 41516.66 88888.00 2024-09-18 23:28:40.000 262 22463.12 221.10 41516.73 47587.21 2024-09-18 23:28:41.000 262 22463.09 221.09 41516.81 88888.00 2024-09-18 23:28:42.000 262 22463.07 221.12 41516.88 88888.00 2024-09-18 23:28:43.000 262 22463.10 221.17 41516.92 88888.00 2024-09-18 23:28:44.000 262 22463.11 221.18 41516.92 88888.00 2024-09-18 23:28:45.000 262 22463.09 221.12 41516.87 47587.23 2024-09-18 23:28:46.000 262 22463.05 221.07 41516.82 88888.00 2024-09-18 23:28:47.000 262 22463.03 221.05 41516.83 88888.00 2024-09-18 23:28:48.000 262 22463.05 221.09 41516.91 88888.00 2024-09-18 23:28:49.000 262 22463.10 221.15 41517.01 88888.00 2024-09-18 23:28:50.000 262 22463.15 221.14 41517.09 47587.30 2024-09-18 23:28:51.000 262 22463.17 221.08 41517.13 88888.00 2024-09-18 23:28:52.000 262 22463.16 220.99 41517.06 88888.00 2024-09-18 23:28:53.000 262 22463.13 220.91 41516.88 88888.00 2024-09-18 23:28:54.000 262 22463.15 220.85 41516.77 88888.00 2024-09-18 23:28:55.000 262 22463.19 220.78 41516.80 47587.33 2024-09-18 23:28:56.000 262 22463.20 220.76 41516.87 88888.00 2024-09-18 23:28:57.000 262 22463.18 220.77 41516.91 88888.00 2024-09-18 23:28:58.000 262 22463.15 220.75 41516.93 88888.00 2024-09-18 23:28:59.000 262 22463.13 220.72 41517.00 88888.00 2024-09-18 23:29:00.000 262 22463.17 220.70 41517.12 47587.36 2024-09-18 23:29:01.000 262 22463.20 220.60 41517.13 88888.00 2024-09-18 23:29:02.000 262 22463.22 220.49 41517.01 88888.00 2024-09-18 23:29:03.000 262 22463.25 220.42 41516.89 88888.00 2024-09-18 23:29:04.000 262 22463.31 220.42 41516.91 88888.00 2024-09-18 23:29:05.000 262 22463.37 220.45 41516.97 47587.44 2024-09-18 23:29:06.000 262 22463.41 220.47 41516.96 88888.00 2024-09-18 23:29:07.000 262 22463.41 220.41 41516.89 88888.00 2024-09-18 23:29:08.000 262 22463.40 220.34 41516.86 88888.00 2024-09-18 23:29:09.000 262 22463.37 220.25 41516.86 88888.00 2024-09-18 23:29:10.000 262 22463.36 220.14 41516.86 47587.45 2024-09-18 23:29:11.000 262 22463.42 220.10 41516.89 88888.00 2024-09-18 23:29:12.000 262 22463.48 220.11 41516.89 88888.00 2024-09-18 23:29:13.000 262 22463.47 220.10 41516.86 88888.00 2024-09-18 23:29:14.000 262 22463.43 220.12 41516.86 88888.00 2024-09-18 23:29:15.000 262 22463.40 220.14 41516.92 47587.47 2024-09-18 23:29:16.000 262 22463.39 220.10 41516.95 88888.00 2024-09-18 23:29:17.000 262 22463.40 220.09 41516.91 88888.00 2024-09-18 23:29:18.000 262 22463.40 220.08 41516.83 88888.00 2024-09-18 23:29:19.000 262 22463.35 219.99 41516.74 88888.00 2024-09-18 23:29:20.000 262 22463.31 219.89 41516.71 47587.51 2024-09-18 23:29:21.000 262 22463.32 219.86 41516.75 88888.00 2024-09-18 23:29:22.000 262 22463.37 219.89 41516.81 88888.00 2024-09-18 23:29:23.000 262 22463.42 219.95 41516.86 88888.00 2024-09-18 23:29:24.000 262 22463.42 219.99 41516.90 88888.00 2024-09-18 23:29:25.000 262 22463.38 219.95 41516.96 47587.49 2024-09-18 23:29:26.000 262 22463.38 219.87 41517.01 88888.00 2024-09-18 23:29:27.000 262 22463.41 219.81 41516.99 88888.00 2024-09-18 23:29:28.000 262 22463.40 219.78 41516.93 88888.00 2024-09-18 23:29:29.000 262 22463.40 219.80 41516.93 88888.00 2024-09-18 23:29:30.000 262 22463.42 219.87 41516.98 47587.50 2024-09-18 23:29:31.000 262 22463.48 219.94 41517.02 88888.00 2024-09-18 23:29:32.000 262 22463.51 219.94 41517.01 88888.00 2024-09-18 23:29:33.000 262 22463.50 219.92 41517.00 88888.00 2024-09-18 23:29:34.000 262 22463.49 219.96 41517.03 88888.00 2024-09-18 23:29:35.000 262 22463.47 219.98 41516.98 47587.47 2024-09-18 23:29:36.000 262 22463.42 219.95 41516.90 88888.00 2024-09-18 23:29:37.000 262 22463.38 219.92 41516.89 88888.00 2024-09-18 23:29:38.000 262 22463.38 219.90 41516.91 88888.00 2024-09-18 23:29:39.000 262 22463.40 219.91 41516.91 88888.00 2024-09-18 23:29:40.000 262 22463.42 219.92 41516.91 47587.48 2024-09-18 23:29:41.000 262 22463.45 219.93 41516.92 88888.00 2024-09-18 23:29:42.000 262 22463.46 219.96 41516.91 88888.00 2024-09-18 23:29:43.000 262 22463.41 220.00 41516.88 88888.00 2024-09-18 23:29:44.000 262 22463.34 220.01 41516.85 88888.00 2024-09-18 23:29:45.000 262 22463.31 219.95 41516.85 47587.49 2024-09-18 23:29:46.000 262 22463.31 219.90 41516.88 88888.00 2024-09-18 23:29:47.000 262 22463.37 219.92 41516.98 88888.00 2024-09-18 23:29:48.000 262 22463.40 219.92 41517.03 88888.00 2024-09-18 23:29:49.000 262 22463.36 219.91 41517.01 88888.00 2024-09-18 23:29:50.000 262 22463.31 219.90 41516.98 47587.47 2024-09-18 23:29:51.000 262 22463.29 219.88 41516.98 88888.00 2024-09-18 23:29:52.000 262 22463.27 219.88 41516.97 88888.00 2024-09-18 23:29:53.000 262 22463.28 219.97 41516.97 88888.00 2024-09-18 23:29:54.000 262 22463.33 220.09 41517.04 88888.00 2024-09-18 23:29:55.000 262 22463.33 220.11 41517.12 47587.45 2024-09-18 23:29:56.000 262 22463.24 220.06 41517.07 88888.00 2024-09-18 23:29:57.000 262 22463.20 220.02 41516.98 88888.00 2024-09-18 23:29:58.000 262 22463.24 220.01 41516.94 88888.00 2024-09-18 23:29:59.000 262 22463.25 219.97 41516.94 88888.00 2024-09-18 23:30:00.000 262 22463.25 219.93 41516.91 47587.41 2024-09-18 23:30:01.000 262 22463.26 219.91 41516.88 88888.00 2024-09-18 23:30:02.000 262 22463.25 219.88 41516.88 88888.00 2024-09-18 23:30:03.000 262 22463.22 219.92 41516.88 88888.00 2024-09-18 23:30:04.000 262 22463.18 219.98 41516.93 88888.00 2024-09-18 23:30:05.000 262 22463.15 219.95 41517.00 47587.39 2024-09-18 23:30:06.000 262 22463.11 219.91 41517.02 88888.00 2024-09-18 23:30:07.000 262 22463.09 219.87 41516.94 88888.00 2024-09-18 23:30:08.000 262 22463.06 219.76 41516.82 88888.00 2024-09-18 23:30:09.000 262 22463.04 219.68 41516.75 88888.00 2024-09-18 23:30:10.000 262 22463.00 219.72 41516.78 47587.35 2024-09-18 23:30:11.000 262 22462.97 219.82 41516.84 88888.00 2024-09-18 23:30:12.000 262 22462.97 219.87 41516.91 88888.00 2024-09-18 23:30:13.000 262 22462.98 219.89 41517.01 88888.00 2024-09-18 23:30:14.000 262 22462.99 219.91 41517.12 88888.00 2024-09-18 23:30:15.000 262 22462.97 219.87 41517.11 47587.34 2024-09-18 23:30:16.000 262 22462.90 219.75 41517.00 88888.00 2024-09-18 23:30:17.000 262 22462.85 219.70 41516.98 88888.00 2024-09-18 23:30:18.000 262 22462.84 219.71 41517.01 88888.00 2024-09-18 23:30:19.000 262 22462.83 219.69 41517.02 88888.00 2024-09-18 23:30:20.000 262 22462.85 219.68 41517.06 47587.31 2024-09-18 23:30:21.000 262 22462.86 219.71 41517.13 88888.00 2024-09-18 23:30:22.000 262 22462.84 219.74 41517.14 88888.00 2024-09-18 23:30:23.000 262 22462.80 219.72 41517.11 88888.00 2024-09-18 23:30:24.000 262 22462.76 219.67 41517.09 88888.00 2024-09-18 23:30:25.000 262 22462.76 219.60 41517.04 47587.24 2024-09-18 23:30:26.000 262 22462.77 219.54 41516.98 88888.00 2024-09-18 23:30:27.000 262 22462.76 219.47 41517.01 88888.00 2024-09-18 23:30:28.000 262 22462.76 219.46 41517.07 88888.00 2024-09-18 23:30:29.000 262 22462.73 219.51 41517.10 88888.00 2024-09-18 23:30:30.000 262 22462.67 219.49 41517.02 47587.21 2024-09-18 23:30:31.000 262 22462.60 219.39 41516.94 88888.00 2024-09-18 23:30:32.000 262 22462.55 219.28 41516.90 88888.00 2024-09-18 23:30:33.000 262 22462.51 219.24 41516.88 88888.00 2024-09-18 23:30:34.000 262 22462.51 219.27 41516.88 88888.00 2024-09-18 23:30:35.000 262 22462.52 219.26 41516.87 47587.18 2024-09-18 23:30:36.000 262 22462.52 219.17 41516.87 88888.00 2024-09-18 23:30:37.000 262 22462.52 219.13 41516.91 88888.00 2024-09-18 23:30:38.000 262 22462.52 219.18 41516.96 88888.00 2024-09-18 23:30:39.000 262 22462.50 219.21 41517.00 88888.00 2024-09-18 23:30:40.000 262 22462.41 219.18 41516.99 47587.12 2024-09-18 23:30:41.000 262 22462.34 219.10 41516.95 88888.00 2024-09-18 23:30:42.000 262 22462.33 219.03 41516.89 88888.00 2024-09-18 23:30:43.000 262 22462.33 218.99 41516.85 88888.00 2024-09-18 23:30:44.000 262 22462.34 218.99 41516.91 88888.00 2024-09-18 23:30:45.000 262 22462.34 219.04 41517.02 47587.04 2024-09-18 23:30:46.000 262 22462.30 219.07 41517.07 88888.00 2024-09-18 23:30:47.000 262 22462.26 219.03 41517.09 88888.00 2024-09-18 23:30:48.000 262 22462.26 218.97 41517.07 88888.00 2024-09-18 23:30:49.000 262 22462.25 218.93 41517.00 88888.00 2024-09-18 23:30:50.000 262 22462.23 218.92 41516.98 47587.01 2024-09-18 23:30:51.000 262 22462.21 218.92 41517.04 88888.00 2024-09-18 23:30:52.000 262 22462.18 218.89 41517.08 88888.00 2024-09-18 23:30:53.000 262 22462.18 218.87 41517.06 88888.00 2024-09-18 23:30:54.000 262 22462.17 218.87 41517.03 88888.00 2024-09-18 23:30:55.000 262 22462.11 218.84 41517.02 47586.97 2024-09-18 23:30:56.000 262 22462.06 218.87 41517.03 88888.00 2024-09-18 23:30:57.000 262 22462.08 218.95 41517.02 88888.00 2024-09-18 23:30:58.000 262 22462.06 218.94 41516.95 88888.00 2024-09-18 23:30:59.000 262 22461.99 218.87 41516.91 88888.00 2024-09-18 23:31:00.000 262 22461.95 218.83 41516.90 47586.96 2024-09-18 23:31:01.000 262 22461.93 218.83 41516.91 88888.00 2024-09-18 23:31:02.000 262 22461.91 218.83 41516.93 88888.00 2024-09-18 23:31:03.000 262 22461.90 218.79 41516.94 88888.00 2024-09-18 23:31:04.000 262 22461.89 218.80 41516.96 88888.00 2024-09-18 23:31:05.000 262 22461.88 218.81 41516.96 47586.92 2024-09-18 23:31:06.000 262 22461.91 218.74 41516.88 88888.00 2024-09-18 23:31:07.000 262 22461.94 218.70 41516.86 88888.00 2024-09-18 23:31:08.000 262 22461.99 218.72 41516.96 88888.00 2024-09-18 23:31:09.000 262 22462.02 218.70 41517.06 88888.00 2024-09-18 23:31:10.000 262 22462.04 218.62 41517.09 47586.88 2024-09-18 23:31:11.000 262 22462.01 218.53 41517.10 88888.00 2024-09-18 23:31:12.000 262 22461.98 218.51 41517.06 88888.00 2024-09-18 23:31:13.000 262 22461.96 218.55 41517.01 88888.00 2024-09-18 23:31:14.000 262 22461.93 218.56 41516.97 88888.00 2024-09-18 23:31:15.000 262 22461.92 218.55 41516.92 47586.91 2024-09-18 23:31:16.000 262 22461.94 218.52 41516.90 88888.00 2024-09-18 23:31:17.000 262 22461.93 218.47 41516.92 88888.00 2024-09-18 23:31:18.000 262 22461.87 218.46 41516.93 88888.00 2024-09-18 23:31:19.000 262 22461.87 218.47 41516.96 88888.00 2024-09-18 23:31:20.000 262 22461.92 218.45 41516.96 47586.89 2024-09-18 23:31:21.000 262 22461.95 218.42 41516.90 88888.00 2024-09-18 23:31:22.000 262 22461.96 218.35 41516.88 88888.00 2024-09-18 23:31:23.000 262 22461.94 218.31 41516.92 88888.00 2024-09-18 23:31:24.000 262 22461.94 218.34 41516.94 88888.00 2024-09-18 23:31:25.000 262 22461.97 218.33 41516.87 47586.87 2024-09-18 23:31:26.000 262 22461.97 218.27 41516.82 88888.00 2024-09-18 23:31:27.000 262 22461.95 218.25 41516.92 88888.00 2024-09-18 23:31:28.000 262 22461.93 218.28 41517.02 88888.00 2024-09-18 23:31:29.000 262 22461.91 218.26 41517.01 88888.00 2024-09-18 23:31:30.000 262 22461.89 218.19 41517.00 47586.82 2024-09-18 23:31:31.000 262 22461.88 218.15 41517.01 88888.00 2024-09-18 23:31:32.000 262 22461.91 218.16 41517.02 88888.00 2024-09-18 23:31:33.000 262 22461.92 218.14 41517.00 88888.00 2024-09-18 23:31:34.000 262 22461.90 218.07 41516.96 88888.00 2024-09-18 23:31:35.000 262 22461.90 218.07 41516.98 47586.80 2024-09-18 23:31:36.000 262 22461.87 218.08 41517.00 88888.00 2024-09-18 23:31:37.000 262 22461.81 218.05 41516.98 88888.00 2024-09-18 23:31:38.000 262 22461.78 218.06 41516.97 88888.00 2024-09-18 23:31:39.000 262 22461.80 218.09 41516.97 88888.00 2024-09-18 23:31:40.000 262 22461.78 218.12 41516.94 47586.78 2024-09-18 23:31:41.000 262 22461.79 218.11 41516.91 88888.00 2024-09-18 23:31:42.000 262 22461.82 218.05 41516.90 88888.00 2024-09-18 23:31:43.000 262 22461.83 218.03 41516.91 88888.00 2024-09-18 23:31:44.000 262 22461.79 218.08 41516.94 88888.00 2024-09-18 23:31:45.000 262 22461.78 218.12 41516.98 47586.74 2024-09-18 23:31:46.000 262 22461.80 218.11 41517.05 88888.00 2024-09-18 23:31:47.000 262 22461.83 218.09 41517.10 88888.00 2024-09-18 23:31:48.000 262 22461.81 218.03 41516.99 88888.00 2024-09-18 23:31:49.000 262 22461.74 218.01 41516.87 88888.00 2024-09-18 23:31:50.000 262 22461.67 218.00 41516.84 47586.69 2024-09-18 23:31:51.000 262 22461.66 217.95 41516.87 88888.00 2024-09-18 23:31:52.000 262 22461.68 217.94 41516.89 88888.00 2024-09-18 23:31:53.000 262 22461.68 217.95 41516.86 88888.00 2024-09-18 23:31:54.000 262 22461.65 217.98 41516.82 88888.00 2024-09-18 23:31:55.000 262 22461.65 217.98 41516.81 47586.67 2024-09-18 23:31:56.000 262 22461.64 217.89 41516.82 88888.00 2024-09-18 23:31:57.000 262 22461.61 217.82 41516.86 88888.00 2024-09-18 23:31:58.000 262 22461.59 217.79 41516.90 88888.00 2024-09-18 23:31:59.000 262 22461.56 217.76 41516.90 88888.00 2024-09-18 23:32:00.000 262 22461.52 217.76 41516.90 47586.65 2024-09-18 23:32:01.000 262 22461.49 217.78 41516.89 88888.00 2024-09-18 23:32:02.000 262 22461.49 217.75 41516.82 88888.00 2024-09-18 23:32:03.000 262 22461.48 217.71 41516.72 88888.00 2024-09-18 23:32:04.000 262 22461.46 217.71 41516.71 88888.00 2024-09-18 23:32:05.000 262 22461.47 217.73 41516.80 47586.63 2024-09-18 23:32:06.000 262 22461.50 217.72 41516.82 88888.00 2024-09-18 23:32:07.000 262 22461.51 217.71 41516.79 88888.00 2024-09-18 23:32:08.000 262 22461.52 217.74 41516.83 88888.00 2024-09-18 23:32:09.000 262 22461.57 217.78 41516.93 88888.00 2024-09-18 23:32:10.000 262 22461.62 217.80 41516.94 47586.58 2024-09-18 23:32:11.000 262 22461.61 217.80 41516.77 88888.00 2024-09-18 23:32:12.000 262 22461.53 217.78 41516.57 88888.00 2024-09-18 23:32:13.000 262 22461.47 217.75 41516.49 88888.00 2024-09-18 23:32:14.000 262 22461.47 217.77 41516.48 88888.00 2024-09-18 23:32:15.000 262 22461.51 217.80 41516.44 47586.58 2024-09-18 23:32:16.000 262 22461.55 217.79 41516.47 88888.00 2024-09-18 23:32:17.000 262 22461.56 217.77 41516.64 88888.00 2024-09-18 23:32:18.000 262 22461.54 217.71 41516.72 88888.00 2024-09-18 23:32:19.000 262 22461.52 217.64 41516.70 88888.00 2024-09-18 23:32:20.000 262 22461.55 217.61 41516.72 47586.56 2024-09-18 23:32:21.000 262 22461.53 217.60 41516.74 88888.00 2024-09-18 23:32:22.000 262 22461.48 217.61 41516.72 88888.00 2024-09-18 23:32:23.000 262 22461.45 217.68 41516.74 88888.00 2024-09-18 23:32:24.000 262 22461.46 217.73 41516.87 88888.00 2024-09-18 23:32:25.000 262 22461.48 217.71 41516.96 47586.54 2024-09-18 23:32:26.000 262 22461.51 217.68 41516.95 88888.00 2024-09-18 23:32:27.000 262 22461.56 217.67 41516.91 88888.00 2024-09-18 23:32:28.000 262 22461.53 217.58 41516.86 88888.00 2024-09-18 23:32:29.000 262 22461.44 217.50 41516.84 88888.00 2024-09-18 23:32:30.000 262 22461.40 217.47 41516.89 47586.53 2024-09-18 23:32:31.000 262 22461.39 217.44 41516.87 88888.00 2024-09-18 23:32:32.000 262 22461.37 217.39 41516.78 88888.00 2024-09-18 23:32:33.000 262 22461.37 217.42 41516.78 88888.00 2024-09-18 23:32:34.000 262 22461.38 217.48 41516.86 88888.00 2024-09-18 23:32:35.000 262 22461.40 217.47 41516.88 47586.50 2024-09-18 23:32:36.000 262 22461.42 217.46 41516.84 88888.00 2024-09-18 23:32:37.000 262 22461.43 217.44 41516.78 88888.00 2024-09-18 23:32:38.000 262 22461.41 217.41 41516.70 88888.00 2024-09-18 23:32:39.000 262 22461.38 217.43 41516.69 88888.00 2024-09-18 23:32:40.000 262 22461.35 217.43 41516.72 47586.49 2024-09-18 23:32:41.000 262 22461.35 217.36 41516.72 88888.00 2024-09-18 23:32:42.000 262 22461.38 217.34 41516.74 88888.00 2024-09-18 23:32:43.000 262 22461.39 217.35 41516.77 88888.00 2024-09-18 23:32:44.000 262 22461.35 217.34 41516.75 88888.00 2024-09-18 23:32:45.000 262 22461.34 217.38 41516.76 47586.46 2024-09-18 23:32:46.000 262 22461.35 217.46 41516.83 88888.00 2024-09-18 23:32:47.000 262 22461.34 217.46 41516.89 88888.00 2024-09-18 23:32:48.000 262 22461.26 217.35 41516.89 88888.00 2024-09-18 23:32:49.000 262 22461.19 217.23 41516.85 88888.00 2024-09-18 23:32:50.000 262 22461.18 217.21 41516.84 47586.43 2024-09-18 23:32:51.000 262 22461.19 217.21 41516.88 88888.00 2024-09-18 23:32:52.000 262 22461.18 217.20 41516.99 88888.00 2024-09-18 23:32:53.000 262 22461.15 217.20 41517.09 88888.00 2024-09-18 23:32:54.000 262 22461.12 217.18 41517.08 88888.00 2024-09-18 23:32:55.000 262 22461.12 217.13 41517.02 47586.40 2024-09-18 23:32:56.000 262 22461.12 217.10 41516.97 88888.00 2024-09-18 23:32:57.000 262 22461.09 217.06 41516.93 88888.00 2024-09-18 23:32:58.000 262 22461.07 217.04 41516.87 88888.00 2024-09-18 23:32:59.000 262 22461.10 217.07 41516.85 88888.00 2024-09-18 23:33:00.000 262 22461.14 217.10 41516.86 47586.36 2024-09-18 23:33:01.000 262 22461.11 217.05 41516.85 88888.00 2024-09-18 23:33:02.000 262 22461.04 216.99 41516.79 88888.00 2024-09-18 23:33:03.000 262 22460.99 216.98 41516.72 88888.00 2024-09-18 23:33:04.000 262 22460.97 216.98 41516.69 88888.00 2024-09-18 23:33:05.000 262 22460.97 216.96 41516.69 47586.35 2024-09-18 23:33:06.000 262 22460.97 216.91 41516.73 88888.00 2024-09-18 23:33:07.000 262 22461.01 216.89 41516.80 88888.00 2024-09-18 23:33:08.000 262 22461.06 216.90 41516.86 88888.00 2024-09-18 23:33:09.000 262 22461.04 216.90 41516.84 88888.00 2024-09-18 23:33:10.000 262 22460.94 216.86 41516.78 47586.35 2024-09-18 23:33:11.000 262 22460.87 216.82 41516.73 88888.00 2024-09-18 23:33:12.000 262 22460.88 216.82 41516.73 88888.00 2024-09-18 23:33:13.000 262 22460.91 216.84 41516.74 88888.00 2024-09-18 23:33:14.000 262 22460.91 216.88 41516.77 88888.00 2024-09-18 23:33:15.000 262 22460.91 216.94 41516.86 47586.31 2024-09-18 23:33:16.000 262 22460.88 216.95 41516.89 88888.00 2024-09-18 23:33:17.000 262 22460.84 216.87 41516.82 88888.00 2024-09-18 23:33:18.000 262 22460.84 216.79 41516.75 88888.00 2024-09-18 23:33:19.000 262 22460.85 216.79 41516.78 88888.00 2024-09-18 23:33:20.000 262 22460.91 216.85 41516.86 47586.32 2024-09-18 23:33:21.000 262 22460.96 216.84 41516.85 88888.00 2024-09-18 23:33:22.000 262 22460.94 216.75 41516.78 88888.00 2024-09-18 23:33:23.000 262 22460.93 216.72 41516.79 88888.00 2024-09-18 23:33:24.000 262 22460.97 216.80 41516.83 88888.00 2024-09-18 23:33:25.000 262 22460.97 216.85 41516.82 47586.27 2024-09-18 23:33:26.000 262 22460.93 216.85 41516.79 88888.00 2024-09-18 23:33:27.000 262 22460.90 216.82 41516.72 88888.00 2024-09-18 23:33:28.000 262 22460.91 216.80 41516.66 88888.00 2024-09-18 23:33:29.000 262 22460.93 216.81 41516.69 88888.00 2024-09-18 23:33:30.000 262 22460.95 216.81 41516.75 47586.26 2024-09-18 23:33:31.000 262 22460.91 216.76 41516.71 88888.00 2024-09-18 23:33:32.000 262 22460.87 216.76 41516.66 88888.00 2024-09-18 23:33:33.000 262 22460.90 216.83 41516.68 88888.00 2024-09-18 23:33:34.000 262 22460.94 216.85 41516.71 88888.00 2024-09-18 23:33:35.000 262 22460.90 216.81 41516.77 47586.26 2024-09-18 23:33:36.000 262 22460.82 216.78 41516.81 88888.00 2024-09-18 23:33:37.000 262 22460.81 216.78 41516.85 88888.00 2024-09-18 23:33:38.000 262 22460.82 216.79 41516.87 88888.00 2024-09-18 23:33:39.000 262 22460.81 216.78 41516.87 88888.00 2024-09-18 23:33:40.000 262 22460.75 216.79 41516.82 47586.22 2024-09-18 23:33:41.000 262 22460.70 216.79 41516.75 88888.00 2024-09-18 23:33:42.000 262 22460.65 216.80 41516.72 88888.00 2024-09-18 23:33:43.000 262 22460.62 216.86 41516.73 88888.00 2024-09-18 23:33:44.000 262 22460.65 216.93 41516.73 88888.00 2024-09-18 23:33:45.000 262 22460.70 216.89 41516.69 47586.16 2024-09-18 23:33:46.000 262 22460.74 216.80 41516.68 88888.00 2024-09-18 23:33:47.000 262 22460.73 216.78 41516.74 88888.00 2024-09-18 23:33:48.000 262 22460.69 216.78 41516.75 88888.00 2024-09-18 23:33:49.000 262 22460.63 216.71 41516.66 88888.00 2024-09-18 23:33:50.000 262 22460.59 216.65 41516.64 47586.10 2024-09-18 23:33:51.000 262 22460.59 216.66 41516.71 88888.00 2024-09-18 23:33:52.000 262 22460.60 216.70 41516.76 88888.00 2024-09-18 23:33:53.000 262 22460.60 216.67 41516.75 88888.00 2024-09-18 23:33:54.000 262 22460.56 216.67 41516.74 88888.00 2024-09-18 23:33:55.000 262 22460.53 216.72 41516.76 47586.12 2024-09-18 23:33:56.000 262 22460.53 216.71 41516.75 88888.00 2024-09-18 23:33:57.000 262 22460.51 216.68 41516.77 88888.00 2024-09-18 23:33:58.000 262 22460.47 216.69 41516.85 88888.00 2024-09-18 23:33:59.000 262 22460.48 216.75 41516.87 88888.00 2024-09-18 23:34:00.000 262 22460.52 216.78 41516.80 47586.08 2024-09-18 23:34:01.000 262 22460.53 216.75 41516.73 88888.00 2024-09-18 23:34:02.000 262 22460.52 216.68 41516.74 88888.00 2024-09-18 23:34:03.000 262 22460.52 216.65 41516.77 88888.00 2024-09-18 23:34:04.000 262 22460.53 216.66 41516.74 88888.00 2024-09-18 23:34:05.000 262 22460.52 216.69 41516.73 47586.04 2024-09-18 23:34:06.000 262 22460.48 216.71 41516.79 88888.00 2024-09-18 23:34:07.000 262 22460.45 216.70 41516.82 88888.00 2024-09-18 23:34:08.000 262 22460.40 216.68 41516.79 88888.00 2024-09-18 23:34:09.000 262 22460.33 216.69 41516.79 88888.00 2024-09-18 23:34:10.000 262 22460.29 216.73 41516.79 47586.06 2024-09-18 23:34:11.000 262 22460.28 216.74 41516.75 88888.00 2024-09-18 23:34:12.000 262 22460.27 216.68 41516.71 88888.00 2024-09-18 23:34:13.000 262 22460.27 216.59 41516.71 88888.00 2024-09-18 23:34:14.000 262 22460.28 216.49 41516.69 88888.00 2024-09-18 23:34:15.000 262 22460.28 216.44 41516.69 47586.00 2024-09-18 23:34:16.000 262 22460.28 216.47 41516.69 88888.00 2024-09-18 23:34:17.000 262 22460.27 216.53 41516.63 88888.00 2024-09-18 23:34:18.000 262 22460.26 216.56 41516.57 88888.00 2024-09-18 23:34:19.000 262 22460.24 216.57 41516.59 88888.00 2024-09-18 23:34:20.000 262 22460.20 216.57 41516.60 47585.97 2024-09-18 23:34:21.000 262 22460.16 216.55 41516.62 88888.00 2024-09-18 23:34:22.000 262 22460.13 216.55 41516.65 88888.00 2024-09-18 23:34:23.000 262 22460.14 216.57 41516.66 88888.00 2024-09-18 23:34:24.000 262 22460.20 216.58 41516.66 88888.00 2024-09-18 23:34:25.000 262 22460.24 216.59 41516.67 47585.93 2024-09-18 23:34:26.000 262 22460.20 216.61 41516.68 88888.00 2024-09-18 23:34:27.000 262 22460.18 216.60 41516.71 88888.00 2024-09-18 23:34:28.000 262 22460.21 216.54 41516.69 88888.00 2024-09-18 23:34:29.000 262 22460.22 216.49 41516.65 88888.00 2024-09-18 23:34:30.000 262 22460.16 216.48 41516.62 47585.93 2024-09-18 23:34:31.000 262 22460.09 216.47 41516.61 88888.00 2024-09-18 23:34:32.000 262 22460.08 216.47 41516.66 88888.00 2024-09-18 23:34:33.000 262 22460.11 216.48 41516.69 88888.00 2024-09-18 23:34:34.000 262 22460.09 216.47 41516.63 88888.00 2024-09-18 23:34:35.000 262 22460.08 216.45 41516.59 47585.90 2024-09-18 23:34:36.000 262 22460.10 216.43 41516.62 88888.00 2024-09-18 23:34:37.000 262 22460.12 216.41 41516.64 88888.00 2024-09-18 23:34:38.000 262 22460.07 216.43 41516.66 88888.00 2024-09-18 23:34:39.000 262 22460.02 216.45 41516.68 88888.00 2024-09-18 23:34:40.000 262 22460.01 216.41 41516.69 47585.84 2024-09-18 23:34:41.000 262 22460.02 216.40 41516.73 88888.00 2024-09-18 23:34:42.000 262 22460.01 216.42 41516.73 88888.00 2024-09-18 23:34:43.000 262 22460.04 216.42 41516.71 88888.00 2024-09-18 23:34:44.000 262 22460.10 216.41 41516.73 88888.00 2024-09-18 23:34:45.000 262 22460.11 216.38 41516.73 47585.84 2024-09-18 23:34:46.000 262 22460.07 216.35 41516.69 88888.00 2024-09-18 23:34:47.000 262 22460.02 216.32 41516.65 88888.00 2024-09-18 23:34:48.000 262 22460.00 216.30 41516.61 88888.00 2024-09-18 23:34:49.000 262 22460.01 216.33 41516.64 88888.00 2024-09-18 23:34:50.000 262 22460.00 216.36 41516.69 47585.82 2024-09-18 23:34:51.000 262 22459.94 216.31 41516.71 88888.00 2024-09-18 23:34:52.000 262 22459.92 216.26 41516.73 88888.00 2024-09-18 23:34:53.000 262 22459.95 216.28 41516.79 88888.00 2024-09-18 23:34:54.000 262 22459.95 216.30 41516.81 88888.00 2024-09-18 23:34:55.000 262 22459.91 216.26 41516.78 47585.83 2024-09-18 23:34:56.000 262 22459.90 216.22 41516.76 88888.00 2024-09-18 23:34:57.000 262 22459.90 216.20 41516.75 88888.00 2024-09-18 23:34:58.000 262 22459.89 216.19 41516.76 88888.00 2024-09-18 23:34:59.000 262 22459.91 216.18 41516.79 88888.00 2024-09-18 23:35:00.000 262 22459.97 216.18 41516.82 47585.79 2024-09-18 23:35:01.000 262 22460.00 216.17 41516.82 88888.00 2024-09-18 23:35:02.000 262 22459.98 216.13 41516.82 88888.00 2024-09-18 23:35:03.000 262 22459.97 216.14 41516.85 88888.00 2024-09-18 23:35:04.000 262 22459.97 216.17 41516.84 88888.00 2024-09-18 23:35:05.000 262 22459.97 216.14 41516.79 47585.84 2024-09-18 23:35:06.000 262 22460.01 216.11 41516.78 88888.00 2024-09-18 23:35:07.000 262 22460.06 216.10 41516.75 88888.00 2024-09-18 23:35:08.000 262 22460.06 216.06 41516.66 88888.00 2024-09-18 23:35:09.000 262 22460.06 215.98 41516.57 88888.00 2024-09-18 23:35:10.000 262 22460.05 215.92 41516.59 47585.87 2024-09-18 23:35:11.000 262 22460.01 215.91 41516.64 88888.00 2024-09-18 23:35:12.000 262 22460.01 215.91 41516.61 88888.00 2024-09-18 23:35:13.000 262 22460.07 215.94 41516.57 88888.00 2024-09-18 23:35:14.000 262 22460.12 215.99 41516.66 88888.00 2024-09-18 23:35:15.000 262 22460.10 216.00 41516.74 47585.82 2024-09-18 23:35:16.000 262 22460.03 215.99 41516.72 88888.00 2024-09-18 23:35:17.000 262 22460.01 216.00 41516.70 88888.00 2024-09-18 23:35:18.000 262 22460.02 215.98 41516.69 88888.00 2024-09-18 23:35:19.000 262 22460.02 215.92 41516.66 88888.00 2024-09-18 23:35:20.000 262 22459.98 215.89 41516.64 47585.87 2024-09-18 23:35:21.000 262 22459.94 215.85 41516.64 88888.00 2024-09-18 23:35:22.000 262 22459.94 215.81 41516.66 88888.00 2024-09-18 23:35:23.000 262 22459.94 215.79 41516.62 88888.00 2024-09-18 23:35:24.000 262 22459.91 215.74 41516.49 88888.00 2024-09-18 23:35:25.000 262 22459.94 215.72 41516.49 47585.83 2024-09-18 23:35:26.000 262 22460.01 215.74 41516.63 88888.00 2024-09-18 23:35:27.000 262 22460.03 215.77 41516.69 88888.00 2024-09-18 23:35:28.000 262 22460.00 215.81 41516.69 88888.00 2024-09-18 23:35:29.000 262 22459.95 215.83 41516.66 88888.00 2024-09-18 23:35:30.000 262 22459.94 215.79 41516.64 47585.85 2024-09-18 23:35:31.000 262 22459.94 215.79 41516.66 88888.00 2024-09-18 23:35:32.000 262 22459.97 215.83 41516.66 88888.00 2024-09-18 23:35:33.000 262 22460.02 215.88 41516.71 88888.00 2024-09-18 23:35:34.000 262 22460.07 215.92 41516.79 88888.00 2024-09-18 23:35:35.000 262 22460.03 215.89 41516.76 47585.83 2024-09-18 23:35:36.000 262 22459.94 215.79 41516.67 88888.00 2024-09-18 23:35:37.000 262 22459.92 215.72 41516.69 88888.00 2024-09-18 23:35:38.000 262 22460.00 215.78 41516.79 88888.00 2024-09-18 23:35:39.000 262 22460.09 215.86 41516.86 88888.00 2024-09-18 23:35:40.000 262 22460.11 215.85 41516.88 47585.85 2024-09-18 23:35:41.000 262 22460.09 215.84 41516.93 88888.00 2024-09-18 23:35:42.000 262 22460.07 215.89 41516.98 88888.00 2024-09-18 23:35:43.000 262 22460.04 215.88 41516.94 88888.00 2024-09-18 23:35:44.000 262 22460.00 215.80 41516.81 88888.00 2024-09-18 23:35:45.000 262 22460.00 215.76 41516.70 47585.84 2024-09-18 23:35:46.000 262 22460.03 215.75 41516.71 88888.00 2024-09-18 23:35:47.000 262 22460.00 215.75 41516.77 88888.00 2024-09-18 23:35:48.000 262 22459.91 215.72 41516.74 88888.00 2024-09-18 23:35:49.000 262 22459.88 215.72 41516.67 88888.00 2024-09-18 23:35:50.000 262 22459.91 215.76 41516.65 47585.79 2024-09-18 23:35:51.000 262 22459.92 215.81 41516.68 88888.00 2024-09-18 23:35:52.000 262 22459.87 215.76 41516.71 88888.00 2024-09-18 23:35:53.000 262 22459.82 215.67 41516.69 88888.00 2024-09-18 23:35:54.000 262 22459.79 215.65 41516.66 88888.00 2024-09-18 23:35:55.000 262 22459.81 215.76 41516.76 47585.80 2024-09-18 23:35:56.000 262 22459.87 215.84 41516.88 88888.00 2024-09-18 23:35:57.000 262 22459.92 215.83 41516.91 88888.00 2024-09-18 23:35:58.000 262 22459.97 215.80 41516.88 88888.00 2024-09-18 23:35:59.000 262 22460.00 215.80 41516.86 88888.00 2024-09-18 23:36:00.000 262 22459.99 215.81 41516.86 47585.80 2024-09-18 23:36:01.000 262 22459.96 215.84 41516.89 88888.00 2024-09-18 23:36:02.000 262 22459.93 215.84 41516.87 88888.00 2024-09-18 23:36:03.000 262 22459.91 215.75 41516.77 88888.00 2024-09-18 23:36:04.000 262 22459.90 215.65 41516.69 88888.00 2024-09-18 23:36:05.000 262 22459.91 215.64 41516.73 47585.79 2024-09-18 23:36:06.000 262 22459.94 215.69 41516.78 88888.00 2024-09-18 23:36:07.000 262 22459.94 215.69 41516.77 88888.00 2024-09-18 23:36:08.000 262 22459.91 215.63 41516.69 88888.00 2024-09-18 23:36:09.000 262 22459.92 215.58 41516.66 88888.00 2024-09-18 23:36:10.000 262 22459.94 215.58 41516.69 47585.78 2024-09-18 23:36:11.000 262 22459.91 215.59 41516.73 88888.00 2024-09-18 23:36:12.000 262 22459.90 215.63 41516.81 88888.00 2024-09-18 23:36:13.000 262 22459.89 215.71 41516.83 88888.00 2024-09-18 23:36:14.000 262 22459.84 215.74 41516.79 88888.00 2024-09-18 23:36:15.000 262 22459.80 215.70 41516.71 47585.76 2024-09-18 23:36:16.000 262 22459.80 215.62 41516.68 88888.00 2024-09-18 23:36:17.000 262 22459.83 215.58 41516.71 88888.00 2024-09-18 23:36:18.000 262 22459.86 215.56 41516.75 88888.00 2024-09-18 23:36:19.000 262 22459.88 215.57 41516.77 88888.00 2024-09-18 23:36:20.000 262 22459.91 215.56 41516.78 47585.79 2024-09-18 23:36:21.000 262 22459.92 215.47 41516.77 88888.00 2024-09-18 23:36:22.000 262 22459.88 215.41 41516.73 88888.00 2024-09-18 23:36:23.000 262 22459.85 215.44 41516.76 88888.00 2024-09-18 23:36:24.000 262 22459.87 215.46 41516.83 88888.00 2024-09-18 23:36:25.000 262 22459.90 215.43 41516.86 47585.78 2024-09-18 23:36:26.000 262 22459.90 215.41 41516.86 88888.00 2024-09-18 23:36:27.000 262 22459.89 215.39 41516.82 88888.00 2024-09-18 23:36:28.000 262 22459.89 215.32 41516.75 88888.00 2024-09-18 23:36:29.000 262 22459.91 215.28 41516.74 88888.00 2024-09-18 23:36:30.000 262 22459.93 215.30 41516.79 47585.85 2024-09-18 23:36:31.000 262 22459.92 215.32 41516.82 88888.00 2024-09-18 23:36:32.000 262 22459.90 215.29 41516.82 88888.00 2024-09-18 23:36:33.000 262 22459.93 215.25 41516.82 88888.00 2024-09-18 23:36:34.000 262 22460.01 215.29 41516.86 88888.00 2024-09-18 23:36:35.000 262 22460.03 215.32 41516.88 47585.81 2024-09-18 23:36:36.000 262 22459.98 215.24 41516.80 88888.00 2024-09-18 23:36:37.000 262 22459.98 215.14 41516.72 88888.00 2024-09-18 23:36:38.000 262 22460.02 215.11 41516.71 88888.00 2024-09-18 23:36:39.000 262 22460.05 215.09 41516.73 88888.00 2024-09-18 23:36:40.000 262 22460.03 215.09 41516.76 47585.87 2024-09-18 23:36:41.000 262 22460.01 215.10 41516.76 88888.00 2024-09-18 23:36:42.000 262 22460.02 215.11 41516.77 88888.00 2024-09-18 23:36:43.000 262 22460.06 215.12 41516.81 88888.00 2024-09-18 23:36:44.000 262 22460.10 215.09 41516.80 88888.00 2024-09-18 23:36:45.000 262 22460.10 215.08 41516.78 47585.85 2024-09-18 23:36:46.000 262 22460.09 215.09 41516.79 88888.00 2024-09-18 23:36:47.000 262 22460.07 215.07 41516.77 88888.00 2024-09-18 23:36:48.000 262 22460.05 215.03 41516.74 88888.00 2024-09-18 23:36:49.000 262 22460.03 215.04 41516.73 88888.00 2024-09-18 23:36:50.000 262 22460.00 215.02 41516.67 47585.84 2024-09-18 23:36:51.000 262 22459.97 214.97 41516.60 88888.00 2024-09-18 23:36:52.000 262 22459.99 214.99 41516.62 88888.00 2024-09-18 23:36:53.000 262 22460.04 215.03 41516.68 88888.00 2024-09-18 23:36:54.000 262 22460.05 215.03 41516.71 88888.00 2024-09-18 23:36:55.000 262 22460.03 215.06 41516.71 47585.85 2024-09-18 23:36:56.000 262 22460.02 215.09 41516.73 88888.00 2024-09-18 23:36:57.000 262 22460.00 215.06 41516.72 88888.00 2024-09-18 23:36:58.000 262 22459.98 215.02 41516.71 88888.00 2024-09-18 23:36:59.000 262 22459.97 215.00 41516.74 88888.00 2024-09-18 23:37:00.000 262 22459.99 214.96 41516.76 47585.82 2024-09-18 23:37:01.000 262 22460.01 214.88 41516.69 88888.00 2024-09-18 23:37:02.000 262 22460.00 214.86 41516.70 88888.00 2024-09-18 23:37:03.000 262 22459.97 214.95 41516.87 88888.00 2024-09-18 23:37:04.000 262 22459.96 215.04 41516.98 88888.00 2024-09-18 23:37:05.000 262 22459.95 215.00 41516.90 47585.82 2024-09-18 23:37:06.000 262 22459.93 214.87 41516.79 88888.00 2024-09-18 23:37:07.000 262 22459.87 214.80 41516.75 88888.00 2024-09-18 23:37:08.000 262 22459.82 214.81 41516.76 88888.00 2024-09-18 23:37:09.000 262 22459.85 214.81 41516.79 88888.00 2024-09-18 23:37:10.000 262 22459.92 214.75 41516.82 47585.81 2024-09-18 23:37:11.000 262 22459.93 214.65 41516.77 88888.00 2024-09-18 23:37:12.000 262 22459.89 214.59 41516.66 88888.00 2024-09-18 23:37:13.000 262 22459.88 214.67 41516.68 88888.00 2024-09-18 23:37:14.000 262 22459.89 214.78 41516.77 88888.00 2024-09-18 23:37:15.000 262 22459.87 214.75 41516.78 47585.80 2024-09-18 23:37:16.000 262 22459.85 214.68 41516.75 88888.00 2024-09-18 23:37:17.000 262 22459.85 214.65 41516.76 88888.00 2024-09-18 23:37:18.000 262 22459.88 214.59 41516.76 88888.00 2024-09-18 23:37:19.000 262 22459.92 214.53 41516.76 88888.00 2024-09-18 23:37:20.000 262 22459.92 214.52 41516.77 47585.80 2024-09-18 23:37:21.000 262 22459.89 214.52 41516.80 88888.00 2024-09-18 23:37:22.000 262 22459.86 214.51 41516.81 88888.00 2024-09-18 23:37:23.000 262 22459.87 214.54 41516.79 88888.00 2024-09-18 23:37:24.000 262 22459.89 214.54 41516.76 88888.00 2024-09-18 23:37:25.000 262 22459.84 214.47 41516.71 47585.78 2024-09-18 23:37:26.000 262 22459.78 214.42 41516.66 88888.00 2024-09-18 23:37:27.000 262 22459.81 214.49 41516.68 88888.00 2024-09-18 23:37:28.000 262 22459.86 214.61 41516.79 88888.00 2024-09-18 23:37:29.000 262 22459.87 214.63 41516.92 88888.00 2024-09-18 23:37:30.000 262 22459.85 214.56 41516.98 47585.78 2024-09-18 23:37:31.000 262 22459.83 214.50 41516.95 88888.00 2024-09-18 23:37:32.000 262 22459.79 214.46 41516.85 88888.00 2024-09-18 23:37:33.000 262 22459.78 214.38 41516.75 88888.00 2024-09-18 23:37:34.000 262 22459.82 214.34 41516.77 88888.00 2024-09-18 23:37:35.000 262 22459.86 214.38 41516.86 47585.77 2024-09-18 23:37:36.000 262 22459.86 214.40 41516.87 88888.00 2024-09-18 23:37:37.000 262 22459.81 214.36 41516.79 88888.00 2024-09-18 23:37:38.000 262 22459.78 214.34 41516.74 88888.00 2024-09-18 23:37:39.000 262 22459.78 214.37 41516.76 88888.00 2024-09-18 23:37:40.000 262 22459.79 214.37 41516.78 47585.76 2024-09-18 23:37:41.000 262 22459.77 214.34 41516.71 88888.00 2024-09-18 23:37:42.000 262 22459.74 214.32 41516.62 88888.00 2024-09-18 23:37:43.000 262 22459.77 214.34 41516.63 88888.00 2024-09-18 23:37:44.000 262 22459.81 214.34 41516.71 88888.00 2024-09-18 23:37:45.000 262 22459.76 214.28 41516.74 47585.76 2024-09-18 23:37:46.000 262 22459.72 214.22 41516.70 88888.00 2024-09-18 23:37:47.000 262 22459.73 214.22 41516.69 88888.00 2024-09-18 23:37:48.000 262 22459.72 214.22 41516.72 88888.00 2024-09-18 23:37:49.000 262 22459.69 214.22 41516.80 88888.00 2024-09-18 23:37:50.000 262 22459.68 214.23 41516.86 47585.76 2024-09-18 23:37:51.000 262 22459.70 214.22 41516.83 88888.00 2024-09-18 23:37:52.000 262 22459.73 214.21 41516.79 88888.00 2024-09-18 23:37:53.000 262 22459.76 214.21 41516.80 88888.00 2024-09-18 23:37:54.000 262 22459.78 214.22 41516.87 88888.00 2024-09-18 23:37:55.000 262 22459.79 214.19 41516.91 47585.75 2024-09-18 23:37:56.000 262 22459.77 214.13 41516.86 88888.00 2024-09-18 23:37:57.000 262 22459.76 214.10 41516.83 88888.00 2024-09-18 23:37:58.000 262 22459.73 214.13 41516.82 88888.00 2024-09-18 23:37:59.000 262 22459.68 214.14 41516.80 88888.00 2024-09-18 23:38:00.000 262 22459.68 214.12 41516.79 47585.73 2024-09-18 23:38:01.000 262 22459.68 214.08 41516.76 88888.00 2024-09-18 23:38:02.000 262 22459.66 214.06 41516.73 88888.00 2024-09-18 23:38:03.000 262 22459.69 214.09 41516.79 88888.00 2024-09-18 23:38:04.000 262 22459.76 214.14 41516.84 88888.00 2024-09-18 23:38:05.000 262 22459.81 214.10 41516.83 47585.73 2024-09-18 23:38:06.000 262 22459.85 214.06 41516.87 88888.00 2024-09-18 23:38:07.000 262 22459.90 214.08 41516.98 88888.00 2024-09-18 23:38:08.000 262 22459.91 214.13 41517.05 88888.00 2024-09-18 23:38:09.000 262 22459.87 214.13 41517.04 88888.00 2024-09-18 23:38:10.000 262 22459.78 214.04 41517.02 47585.69 2024-09-18 23:38:11.000 262 22459.71 213.95 41516.97 88888.00 2024-09-18 23:38:12.000 262 22459.70 213.88 41516.88 88888.00 2024-09-18 23:38:13.000 262 22459.73 213.84 41516.81 88888.00 2024-09-18 23:38:14.000 262 22459.76 213.87 41516.82 88888.00 2024-09-18 23:38:15.000 262 22459.78 213.91 41516.87 47585.71 2024-09-18 23:38:16.000 262 22459.78 213.87 41516.88 88888.00 2024-09-18 23:38:17.000 262 22459.78 213.83 41516.86 88888.00 2024-09-18 23:38:18.000 262 22459.79 213.85 41516.88 88888.00 2024-09-18 23:38:19.000 262 22459.82 213.88 41516.96 88888.00 2024-09-18 23:38:20.000 262 22459.83 213.89 41516.97 47585.70 2024-09-18 23:38:21.000 262 22459.82 213.86 41516.89 88888.00 2024-09-18 23:38:22.000 262 22459.79 213.84 41516.86 88888.00 2024-09-18 23:38:23.000 262 22459.76 213.85 41516.91 88888.00 2024-09-18 23:38:24.000 262 22459.78 213.90 41516.99 88888.00 2024-09-18 23:38:25.000 262 22459.84 213.88 41516.99 47585.73 2024-09-18 23:38:26.000 262 22459.88 213.76 41516.90 88888.00 2024-09-18 23:38:27.000 262 22459.86 213.67 41516.84 88888.00 2024-09-18 23:38:28.000 262 22459.86 213.66 41516.87 88888.00 2024-09-18 23:38:29.000 262 22459.88 213.71 41516.94 88888.00 2024-09-18 23:38:30.000 262 22459.85 213.72 41516.96 47585.72 2024-09-18 23:38:31.000 262 22459.82 213.72 41516.94 88888.00 2024-09-18 23:38:32.000 262 22459.85 213.72 41516.94 88888.00 2024-09-18 23:38:33.000 262 22459.86 213.71 41516.94 88888.00 2024-09-18 23:38:34.000 262 22459.82 213.69 41516.86 88888.00 2024-09-18 23:38:35.000 262 22459.78 213.71 41516.79 47585.69 2024-09-18 23:38:36.000 262 22459.80 213.75 41516.82 88888.00 2024-09-18 23:38:37.000 262 22459.81 213.78 41516.88 88888.00 2024-09-18 23:38:38.000 262 22459.78 213.79 41516.96 88888.00 2024-09-18 23:38:39.000 262 22459.76 213.76 41516.96 88888.00 2024-09-18 23:38:40.000 262 22459.72 213.70 41516.87 47585.71 2024-09-18 23:38:41.000 262 22459.70 213.68 41516.81 88888.00 2024-09-18 23:38:42.000 262 22459.72 213.73 41516.80 88888.00 2024-09-18 23:38:43.000 262 22459.70 213.75 41516.80 88888.00 2024-09-18 23:38:44.000 262 22459.64 213.75 41516.81 88888.00 2024-09-18 23:38:45.000 262 22459.61 213.74 41516.79 47585.67 2024-09-18 23:38:46.000 262 22459.63 213.71 41516.76 88888.00 2024-09-18 23:38:47.000 262 22459.63 213.69 41516.71 88888.00 2024-09-18 23:38:48.000 262 22459.62 213.71 41516.69 88888.00 2024-09-18 23:38:49.000 262 22459.63 213.76 41516.72 88888.00 2024-09-18 23:38:50.000 262 22459.68 213.84 41516.79 47585.66 2024-09-18 23:38:51.000 262 22459.69 213.84 41516.80 88888.00 2024-09-18 23:38:52.000 262 22459.66 213.77 41516.74 88888.00 2024-09-18 23:38:53.000 262 22459.65 213.76 41516.73 88888.00 2024-09-18 23:38:54.000 262 22459.66 213.78 41516.77 88888.00 2024-09-18 23:38:55.000 262 22459.63 213.72 41516.73 47585.58 2024-09-18 23:38:56.000 262 22459.59 213.65 41516.67 88888.00 2024-09-18 23:38:57.000 262 22459.55 213.66 41516.64 88888.00 2024-09-18 23:38:58.000 262 22459.52 213.72 41516.65 88888.00 2024-09-18 23:38:59.000 262 22459.49 213.73 41516.69 88888.00 2024-09-18 23:39:00.000 262 22459.42 213.67 41516.68 47585.56 2024-09-18 23:39:01.000 262 22459.37 213.64 41516.62 88888.00 2024-09-18 23:39:02.000 262 22459.38 213.70 41516.62 88888.00 2024-09-18 23:39:03.000 262 22459.45 213.75 41516.68 88888.00 2024-09-18 23:39:04.000 262 22459.47 213.76 41516.77 88888.00 2024-09-18 23:39:05.000 262 22459.43 213.77 41516.83 47585.52 2024-09-18 23:39:06.000 262 22459.42 213.80 41516.86 88888.00 2024-09-18 23:39:07.000 262 22459.44 213.83 41516.88 88888.00 2024-09-18 23:39:08.000 262 22459.43 213.85 41516.82 88888.00 2024-09-18 23:39:09.000 262 22459.39 213.85 41516.73 88888.00 2024-09-18 23:39:10.000 262 22459.34 213.84 41516.70 47585.46 2024-09-18 23:39:11.000 262 22459.29 213.87 41516.74 88888.00 2024-09-18 23:39:12.000 262 22459.28 213.95 41516.80 88888.00 2024-09-18 23:39:13.000 262 22459.27 213.98 41516.76 88888.00 2024-09-18 23:39:14.000 262 22459.26 213.99 41516.70 88888.00 2024-09-18 23:39:15.000 262 22459.24 214.01 41516.70 47585.45 2024-09-18 23:39:16.000 262 22459.20 213.97 41516.64 88888.00 2024-09-18 23:39:17.000 262 22459.16 213.91 41516.60 88888.00 2024-09-18 23:39:18.000 262 22459.16 213.91 41516.62 88888.00 2024-09-18 23:39:19.000 262 22459.16 213.94 41516.62 88888.00 2024-09-18 23:39:20.000 262 22459.16 213.94 41516.60 47585.40 2024-09-18 23:39:21.000 262 22459.15 213.94 41516.62 88888.00 2024-09-18 23:39:22.000 262 22459.15 213.95 41516.62 88888.00 2024-09-18 23:39:23.000 262 22459.17 214.02 41516.62 88888.00 2024-09-18 23:39:24.000 262 22459.17 214.08 41516.66 88888.00 2024-09-18 23:39:25.000 262 22459.13 214.09 41516.73 47585.39 2024-09-18 23:39:26.000 262 22459.09 214.06 41516.71 88888.00 2024-09-18 23:39:27.000 262 22459.06 214.03 41516.66 88888.00 2024-09-18 23:39:28.000 262 22459.06 214.03 41516.69 88888.00 2024-09-18 23:39:29.000 262 22459.08 214.01 41516.77 88888.00 2024-09-18 23:39:30.000 262 22459.08 213.97 41516.73 47585.38 2024-09-18 23:39:31.000 262 22459.08 213.97 41516.66 88888.00 2024-09-18 23:39:32.000 262 22459.06 214.01 41516.63 88888.00 2024-09-18 23:39:33.000 262 22459.05 214.06 41516.64 88888.00 2024-09-18 23:39:34.000 262 22459.07 214.08 41516.66 88888.00 2024-09-18 23:39:35.000 262 22459.06 214.01 41516.62 47585.33 2024-09-18 23:39:36.000 262 22458.97 213.90 41516.53 88888.00 2024-09-18 23:39:37.000 262 22458.91 213.82 41516.51 88888.00 2024-09-18 23:39:38.000 262 22458.94 213.86 41516.57 88888.00 2024-09-18 23:39:39.000 262 22459.01 213.96 41516.64 88888.00 2024-09-18 23:39:40.000 262 22459.03 214.04 41516.73 47585.30 2024-09-18 23:39:41.000 262 22459.02 214.09 41516.75 88888.00 2024-09-18 23:39:42.000 262 22459.01 214.13 41516.69 88888.00 2024-09-18 23:39:43.000 262 22458.97 214.21 41516.65 88888.00 2024-09-18 23:39:44.000 262 22458.91 214.25 41516.62 88888.00 2024-09-18 23:39:45.000 262 22458.89 214.25 41516.60 47585.25 2024-09-18 23:39:46.000 262 22458.89 214.25 41516.63 88888.00 2024-09-18 23:39:47.000 262 22458.87 214.25 41516.65 88888.00 2024-09-18 23:39:48.000 262 22458.88 214.25 41516.64 88888.00 2024-09-18 23:39:49.000 262 22458.92 214.32 41516.68 88888.00 2024-09-18 23:39:50.000 262 22458.96 214.41 41516.74 47585.22 2024-09-18 23:39:51.000 262 22458.96 214.41 41516.80 88888.00 2024-09-18 23:39:52.000 262 22458.92 214.37 41516.81 88888.00 2024-09-18 23:39:53.000 262 22458.83 214.34 41516.69 88888.00 2024-09-18 23:39:54.000 262 22458.70 214.26 41516.52 88888.00 2024-09-18 23:39:55.000 262 22458.59 214.16 41516.44 47585.16 2024-09-18 23:39:56.000 262 22458.61 214.19 41516.50 88888.00 2024-09-18 23:39:57.000 262 22458.69 214.31 41516.64 88888.00 2024-09-18 23:39:58.000 262 22458.74 214.37 41516.76 88888.00 2024-09-18 23:39:59.000 262 22458.75 214.36 41516.81 88888.00 2024-09-18 23:40:00.000 262 22458.74 214.37 41516.80 47585.13 2024-09-18 23:40:01.000 262 22458.70 214.41 41516.79 88888.00 2024-09-18 23:40:02.000 262 22458.68 214.44 41516.78 88888.00 2024-09-18 23:40:03.000 262 22458.65 214.44 41516.72 88888.00 2024-09-18 23:40:04.000 262 22458.65 214.47 41516.69 88888.00 2024-09-18 23:40:05.000 262 22458.67 214.49 41516.73 47585.12 2024-09-18 23:40:06.000 262 22458.66 214.42 41516.72 88888.00 2024-09-18 23:40:07.000 262 22458.61 214.35 41516.67 88888.00 2024-09-18 23:40:08.000 262 22458.56 214.36 41516.64 88888.00 2024-09-18 23:40:09.000 262 22458.51 214.38 41516.63 88888.00 2024-09-18 23:40:10.000 262 22458.50 214.46 41516.64 47585.02 2024-09-18 23:40:11.000 262 22458.51 214.54 41516.62 88888.00 2024-09-18 23:40:12.000 262 22458.50 214.52 41516.57 88888.00 2024-09-18 23:40:13.000 262 22458.50 214.49 41516.56 88888.00 2024-09-18 23:40:14.000 262 22458.50 214.54 41516.60 88888.00 2024-09-18 23:40:15.000 262 22458.50 214.62 41516.66 47585.03 2024-09-18 23:40:16.000 262 22458.51 214.64 41516.72 88888.00 2024-09-18 23:40:17.000 262 22458.52 214.66 41516.73 88888.00 2024-09-18 23:40:18.000 262 22458.52 214.70 41516.72 88888.00 2024-09-18 23:40:19.000 262 22458.48 214.70 41516.74 88888.00 2024-09-18 23:40:20.000 262 22458.42 214.65 41516.79 47585.02 2024-09-18 23:40:21.000 262 22458.38 214.62 41516.76 88888.00 2024-09-18 23:40:22.000 262 22458.37 214.61 41516.68 88888.00 2024-09-18 23:40:23.000 262 22458.34 214.62 41516.65 88888.00 2024-09-18 23:40:24.000 262 22458.33 214.65 41516.66 88888.00 2024-09-18 23:40:25.000 262 22458.36 214.68 41516.70 47585.02 2024-09-18 23:40:26.000 262 22458.41 214.66 41516.79 88888.00 2024-09-18 23:40:27.000 262 22458.41 214.59 41516.83 88888.00 2024-09-18 23:40:28.000 262 22458.39 214.53 41516.79 88888.00 2024-09-18 23:40:29.000 262 22458.41 214.59 41516.79 88888.00 2024-09-18 23:40:30.000 262 22458.44 214.67 41516.85 47585.03 2024-09-18 23:40:31.000 262 22458.44 214.64 41516.84 88888.00 2024-09-18 23:40:32.000 262 22458.41 214.54 41516.77 88888.00 2024-09-18 23:40:33.000 262 22458.37 214.47 41516.66 88888.00 2024-09-18 23:40:34.000 262 22458.37 214.48 41516.62 88888.00 2024-09-18 23:40:35.000 262 22458.43 214.54 41516.70 47585.02 2024-09-18 23:40:36.000 262 22458.43 214.53 41516.79 88888.00 2024-09-18 23:40:37.000 262 22458.39 214.51 41516.80 88888.00 2024-09-18 23:40:38.000 262 22458.43 214.58 41516.85 88888.00 2024-09-18 23:40:39.000 262 22458.52 214.61 41516.90 88888.00 2024-09-18 23:40:40.000 262 22458.52 214.57 41516.86 47585.02 2024-09-18 23:40:41.000 262 22458.46 214.54 41516.78 88888.00 2024-09-18 23:40:42.000 262 22458.43 214.51 41516.76 88888.00 2024-09-18 23:40:43.000 262 22458.42 214.49 41516.86 88888.00 2024-09-18 23:40:44.000 262 22458.45 214.53 41516.98 88888.00 2024-09-18 23:40:45.000 262 22458.47 214.56 41517.01 47585.01 2024-09-18 23:40:46.000 262 22458.47 214.55 41516.98 88888.00 2024-09-18 23:40:47.000 262 22458.45 214.52 41516.88 88888.00 2024-09-18 23:40:48.000 262 22458.44 214.53 41516.78 88888.00 2024-09-18 23:40:49.000 262 22458.42 214.59 41516.77 88888.00 2024-09-18 23:40:50.000 262 22458.41 214.64 41516.79 47585.02 2024-09-18 23:40:51.000 262 22458.43 214.63 41516.81 88888.00 2024-09-18 23:40:52.000 262 22458.44 214.60 41516.84 88888.00 2024-09-18 23:40:53.000 262 22458.44 214.59 41516.88 88888.00 2024-09-18 23:40:54.000 262 22458.44 214.62 41516.93 88888.00 2024-09-18 23:40:55.000 262 22458.40 214.66 41516.96 47585.00 2024-09-18 23:40:56.000 262 22458.33 214.64 41516.91 88888.00 2024-09-18 23:40:57.000 262 22458.32 214.59 41516.83 88888.00 2024-09-18 23:40:58.000 262 22458.37 214.56 41516.78 88888.00 2024-09-18 23:40:59.000 262 22458.41 214.57 41516.81 88888.00 2024-09-18 23:41:00.000 262 22458.42 214.64 41516.89 47585.00 2024-09-18 23:41:01.000 262 22458.39 214.68 41516.94 88888.00 2024-09-18 23:41:02.000 262 22458.39 214.68 41516.95 88888.00 2024-09-18 23:41:03.000 262 22458.43 214.73 41516.95 88888.00 2024-09-18 23:41:04.000 262 22458.44 214.78 41516.93 88888.00 2024-09-18 23:41:05.000 262 22458.41 214.74 41516.88 47584.98 2024-09-18 23:41:06.000 262 22458.41 214.66 41516.84 88888.00 2024-09-18 23:41:07.000 262 22458.42 214.62 41516.81 88888.00 2024-09-18 23:41:08.000 262 22458.42 214.63 41516.78 88888.00 2024-09-18 23:41:09.000 262 22458.42 214.66 41516.78 88888.00 2024-09-18 23:41:10.000 262 22458.41 214.66 41516.74 47584.99 2024-09-18 23:41:11.000 262 22458.40 214.64 41516.71 88888.00 2024-09-18 23:41:12.000 262 22458.47 214.65 41516.75 88888.00 2024-09-18 23:41:13.000 262 22458.55 214.67 41516.82 88888.00 2024-09-18 23:41:14.000 262 22458.56 214.69 41516.80 88888.00 2024-09-18 23:41:15.000 262 22458.52 214.67 41516.75 47585.01 2024-09-18 23:41:16.000 262 22458.52 214.65 41516.81 88888.00 2024-09-18 23:41:17.000 262 22458.53 214.66 41516.92 88888.00 2024-09-18 23:41:18.000 262 22458.50 214.64 41516.93 88888.00 2024-09-18 23:41:19.000 262 22458.47 214.67 41516.89 88888.00 2024-09-18 23:41:20.000 262 22458.47 214.75 41516.86 47585.00 2024-09-18 23:41:21.000 262 22458.48 214.80 41516.80 88888.00 2024-09-18 23:41:22.000 262 22458.49 214.80 41516.75 88888.00 2024-09-18 23:41:23.000 262 22458.50 214.78 41516.74 88888.00 2024-09-18 23:41:24.000 262 22458.51 214.78 41516.77 88888.00 2024-09-18 23:41:25.000 262 22458.47 214.76 41516.75 47585.04 2024-09-18 23:41:26.000 262 22458.40 214.75 41516.66 88888.00 2024-09-18 23:41:27.000 262 22458.36 214.76 41516.62 88888.00 2024-09-18 23:41:28.000 262 22458.38 214.78 41516.68 88888.00 2024-09-18 23:41:29.000 262 22458.44 214.79 41516.72 88888.00 2024-09-18 23:41:30.000 262 22458.52 214.79 41516.69 47585.01 2024-09-18 23:41:31.000 262 22458.55 214.77 41516.63 88888.00 2024-09-18 23:41:32.000 262 22458.52 214.76 41516.59 88888.00 2024-09-18 23:41:33.000 262 22458.47 214.78 41516.64 88888.00 2024-09-18 23:41:34.000 262 22458.41 214.82 41516.79 88888.00 2024-09-18 23:41:35.000 262 22458.39 214.90 41516.89 47585.03 2024-09-18 23:41:36.000 262 22458.44 215.00 41516.93 88888.00 2024-09-18 23:41:37.000 262 22458.50 215.04 41516.88 88888.00 2024-09-18 23:41:38.000 262 22458.48 215.06 41516.77 88888.00 2024-09-18 23:41:39.000 262 22458.46 215.07 41516.70 88888.00 2024-09-18 23:41:40.000 262 22458.49 215.04 41516.73 47585.02 2024-09-18 23:41:41.000 262 22458.52 215.01 41516.79 88888.00 2024-09-18 23:41:42.000 262 22458.48 214.99 41516.79 88888.00 2024-09-18 23:41:43.000 262 22458.40 214.99 41516.73 88888.00 2024-09-18 23:41:44.000 262 22458.40 215.04 41516.71 88888.00 2024-09-18 23:41:45.000 262 22458.42 215.05 41516.71 47585.01 2024-09-18 23:41:46.000 262 22458.40 215.00 41516.65 88888.00 2024-09-18 23:41:47.000 262 22458.41 215.03 41516.69 88888.00 2024-09-18 23:41:48.000 262 22458.47 215.08 41516.78 88888.00 2024-09-18 23:41:49.000 262 22458.48 215.07 41516.79 88888.00 2024-09-18 23:41:50.000 262 22458.47 215.05 41516.79 47585.05 2024-09-18 23:41:51.000 262 22458.52 215.05 41516.83 88888.00 2024-09-18 23:41:52.000 262 22458.59 215.06 41516.85 88888.00 2024-09-18 23:41:53.000 262 22458.61 215.07 41516.87 88888.00 2024-09-18 23:41:54.000 262 22458.61 215.10 41516.93 88888.00 2024-09-18 23:41:55.000 262 22458.62 215.09 41516.96 47585.08 2024-09-18 23:41:56.000 262 22458.64 215.03 41516.96 88888.00 2024-09-18 23:41:57.000 262 22458.63 214.99 41516.98 88888.00 2024-09-18 23:41:58.000 262 22458.61 214.97 41516.95 88888.00 2024-09-18 23:41:59.000 262 22458.60 214.97 41516.90 88888.00 2024-09-18 23:42:00.000 262 22458.62 214.99 41516.91 47585.14 2024-09-18 23:42:01.000 262 22458.67 214.99 41516.94 88888.00 2024-09-18 23:42:02.000 262 22458.64 214.94 41516.87 88888.00 2024-09-18 23:42:03.000 262 22458.56 214.90 41516.80 88888.00 2024-09-18 23:42:04.000 262 22458.56 214.90 41516.81 88888.00 2024-09-18 23:42:05.000 262 22458.60 214.88 41516.82 47585.15 2024-09-18 23:42:06.000 262 22458.62 214.88 41516.85 88888.00 2024-09-18 23:42:07.000 262 22458.63 214.93 41516.88 88888.00 2024-09-18 23:42:08.000 262 22458.63 214.91 41516.88 88888.00 2024-09-18 23:42:09.000 262 22458.66 214.86 41516.93 88888.00 2024-09-18 23:42:10.000 262 22458.69 214.88 41516.97 47585.18 2024-09-18 23:42:11.000 262 22458.69 214.88 41516.98 88888.00 2024-09-18 23:42:12.000 262 22458.68 214.87 41516.95 88888.00 2024-09-18 23:42:13.000 262 22458.70 214.88 41516.93 88888.00 2024-09-18 23:42:14.000 262 22458.74 214.91 41516.97 88888.00 2024-09-18 23:42:15.000 262 22458.72 214.85 41517.00 47585.23 2024-09-18 23:42:16.000 262 22458.68 214.72 41516.98 88888.00 2024-09-18 23:42:17.000 262 22458.72 214.67 41517.02 88888.00 2024-09-18 23:42:18.000 262 22458.79 214.70 41517.09 88888.00 2024-09-18 23:42:19.000 262 22458.79 214.70 41517.06 88888.00 2024-09-18 23:42:20.000 262 22458.78 214.66 41517.07 47585.23 2024-09-18 23:42:21.000 262 22458.82 214.63 41517.11 88888.00 2024-09-18 23:42:22.000 262 22458.82 214.56 41517.02 88888.00 2024-09-18 23:42:23.000 262 22458.79 214.49 41516.89 88888.00 2024-09-18 23:42:24.000 262 22458.77 214.49 41516.84 88888.00 2024-09-18 23:42:25.000 262 22458.78 214.53 41516.88 47585.27 2024-09-18 23:42:26.000 262 22458.81 214.58 41516.95 88888.00 2024-09-18 23:42:27.000 262 22458.81 214.62 41517.02 88888.00 2024-09-18 23:42:28.000 262 22458.81 214.59 41517.05 88888.00 2024-09-18 23:42:29.000 262 22458.82 214.52 41517.06 88888.00 2024-09-18 23:42:30.000 262 22458.83 214.50 41517.05 47585.25 2024-09-18 23:42:31.000 262 22458.82 214.50 41517.01 88888.00 2024-09-18 23:42:32.000 262 22458.85 214.46 41516.94 88888.00 2024-09-18 23:42:33.000 262 22458.91 214.46 41516.96 88888.00 2024-09-18 23:42:34.000 262 22458.96 214.52 41517.01 88888.00 2024-09-18 23:42:35.000 262 22458.96 214.51 41516.98 47585.30 2024-09-18 23:42:36.000 262 22458.93 214.40 41516.91 88888.00 2024-09-18 23:42:37.000 262 22458.92 214.33 41516.88 88888.00 2024-09-18 23:42:38.000 262 22458.92 214.35 41516.85 88888.00 2024-09-18 23:42:39.000 262 22458.92 214.40 41516.84 88888.00 2024-09-18 23:42:40.000 262 22458.93 214.43 41516.90 47585.31 2024-09-18 23:42:41.000 262 22458.93 214.42 41516.97 88888.00 2024-09-18 23:42:42.000 262 22458.90 214.41 41516.99 88888.00 2024-09-18 23:42:43.000 262 22458.92 214.46 41517.01 88888.00 2024-09-18 23:42:44.000 262 22458.98 214.52 41517.06 88888.00 2024-09-18 23:42:45.000 262 22459.01 214.48 41517.04 47585.34 2024-09-18 23:42:46.000 262 22458.99 214.38 41516.93 88888.00 2024-09-18 23:42:47.000 262 22458.98 214.34 41516.84 88888.00 2024-09-18 23:42:48.000 262 22458.98 214.39 41516.88 88888.00 2024-09-18 23:42:49.000 262 22458.99 214.40 41516.95 88888.00 2024-09-18 23:42:50.000 262 22459.02 214.37 41517.01 47585.34 2024-09-18 23:42:51.000 262 22459.03 214.38 41517.05 88888.00 2024-09-18 23:42:52.000 262 22459.01 214.41 41517.01 88888.00 2024-09-18 23:42:53.000 262 22459.00 214.41 41516.95 88888.00 2024-09-18 23:42:54.000 262 22458.99 214.39 41516.95 88888.00 2024-09-18 23:42:55.000 262 22458.97 214.42 41516.95 47585.29 2024-09-18 23:42:56.000 262 22458.93 214.48 41516.95 88888.00 2024-09-18 23:42:57.000 262 22458.88 214.49 41516.94 88888.00 2024-09-18 23:42:58.000 262 22458.87 214.45 41516.88 88888.00 2024-09-18 23:42:59.000 262 22458.90 214.45 41516.88 88888.00 2024-09-18 23:43:00.000 262 22458.90 214.50 41516.88 47585.33 2024-09-18 23:43:01.000 262 22458.89 214.50 41516.86 88888.00 2024-09-18 23:43:02.000 262 22458.91 214.49 41516.89 88888.00 2024-09-18 23:43:03.000 262 22458.90 214.49 41516.99 88888.00 2024-09-18 23:43:04.000 262 22458.85 214.50 41517.01 88888.00 2024-09-18 23:43:05.000 262 22458.79 214.47 41516.95 47585.30 2024-09-18 23:43:06.000 262 22458.79 214.42 41516.93 88888.00 2024-09-18 23:43:07.000 262 22458.83 214.41 41516.94 88888.00 2024-09-18 23:43:08.000 262 22458.84 214.42 41516.95 88888.00 2024-09-18 23:43:09.000 262 22458.85 214.46 41517.02 88888.00 2024-09-18 23:43:10.000 262 22458.85 214.50 41517.14 47585.34 2024-09-18 23:43:11.000 262 22458.85 214.48 41517.15 88888.00 2024-09-18 23:43:12.000 262 22458.85 214.43 41517.04 88888.00 2024-09-18 23:43:13.000 262 22458.82 214.40 41516.94 88888.00 2024-09-18 23:43:14.000 262 22458.76 214.36 41516.91 88888.00 2024-09-18 23:43:15.000 262 22458.78 214.40 41516.96 47585.31 2024-09-18 23:43:16.000 262 22458.87 214.50 41517.02 88888.00 2024-09-18 23:43:17.000 262 22458.90 214.53 41517.02 88888.00 2024-09-18 23:43:18.000 262 22458.90 214.51 41517.00 88888.00 2024-09-18 23:43:19.000 262 22458.91 214.52 41516.99 88888.00 2024-09-18 23:43:20.000 262 22458.90 214.52 41517.01 47585.33 2024-09-18 23:43:21.000 262 22458.90 214.49 41517.04 88888.00 2024-09-18 23:43:22.000 262 22458.92 214.43 41517.03 88888.00 2024-09-18 23:43:23.000 262 22458.92 214.36 41517.03 88888.00 2024-09-18 23:43:24.000 262 22458.91 214.36 41517.08 88888.00 2024-09-18 23:43:25.000 262 22458.90 214.38 41517.07 47585.33 2024-09-18 23:43:26.000 262 22458.87 214.38 41517.06 88888.00 2024-09-18 23:43:27.000 262 22458.86 214.39 41517.12 88888.00 2024-09-18 23:43:28.000 262 22458.85 214.39 41517.14 88888.00 2024-09-18 23:43:29.000 262 22458.84 214.36 41517.09 88888.00 2024-09-18 23:43:30.000 262 22458.81 214.32 41517.01 47585.30 2024-09-18 23:43:31.000 262 22458.78 214.29 41516.97 88888.00 2024-09-18 23:43:32.000 262 22458.78 214.30 41517.02 88888.00 2024-09-18 23:43:33.000 262 22458.78 214.34 41517.10 88888.00 2024-09-18 23:43:34.000 262 22458.81 214.36 41517.15 88888.00 2024-09-18 23:43:35.000 262 22458.86 214.36 41517.20 47585.33 2024-09-18 23:43:36.000 262 22458.87 214.29 41517.17 88888.00 2024-09-18 23:43:37.000 262 22458.78 214.18 41517.07 88888.00 2024-09-18 23:43:38.000 262 22458.72 214.14 41517.03 88888.00 2024-09-18 23:43:39.000 262 22458.76 214.14 41517.08 88888.00 2024-09-18 23:43:40.000 262 22458.83 214.13 41517.16 47585.31 2024-09-18 23:43:41.000 262 22458.84 214.09 41517.18 88888.00 2024-09-18 23:43:42.000 262 22458.78 214.02 41517.15 88888.00 2024-09-18 23:43:43.000 262 22458.74 214.01 41517.16 88888.00 2024-09-18 23:43:44.000 262 22458.76 214.08 41517.20 88888.00 2024-09-18 23:43:45.000 262 22458.73 214.08 41517.11 47585.33 2024-09-18 23:43:46.000 262 22458.66 214.02 41516.96 88888.00 2024-09-18 23:43:47.000 262 22458.62 213.99 41516.94 88888.00 2024-09-18 23:43:48.000 262 22458.63 214.01 41517.01 88888.00 2024-09-18 23:43:49.000 262 22458.70 214.05 41517.13 88888.00 2024-09-18 23:43:50.000 262 22458.77 214.04 41517.17 47585.30 2024-09-18 23:43:51.000 262 22458.79 213.98 41517.09 88888.00 2024-09-18 23:43:52.000 262 22458.79 213.92 41517.09 88888.00 2024-09-18 23:43:53.000 262 22458.76 213.86 41517.14 88888.00 2024-09-18 23:43:54.000 262 22458.72 213.84 41517.17 88888.00 2024-09-18 23:43:55.000 262 22458.73 213.85 41517.20 47585.29 2024-09-18 23:43:56.000 262 22458.74 213.80 41517.22 88888.00 2024-09-18 23:43:57.000 262 22458.72 213.78 41517.27 88888.00 2024-09-18 23:43:58.000 262 22458.72 213.84 41517.29 88888.00 2024-09-18 23:43:59.000 262 22458.72 213.88 41517.22 88888.00 2024-09-18 23:44:00.000 262 22458.73 213.84 41517.15 47585.30 2024-09-18 23:44:01.000 262 22458.76 213.79 41517.16 88888.00 2024-09-18 23:44:02.000 262 22458.73 213.70 41517.14 88888.00 2024-09-18 23:44:03.000 262 22458.66 213.60 41517.00 88888.00 2024-09-18 23:44:04.000 262 22458.65 213.60 41516.89 88888.00 2024-09-18 23:44:05.000 262 22458.72 213.67 41516.97 47585.30 2024-09-18 23:44:06.000 262 22458.77 213.71 41517.08 88888.00 2024-09-18 23:44:07.000 262 22458.73 213.70 41517.07 88888.00 2024-09-18 23:44:08.000 262 22458.69 213.73 41517.03 88888.00 2024-09-18 23:44:09.000 262 22458.68 213.75 41517.01 88888.00 2024-09-18 23:44:10.000 262 22458.65 213.68 41516.95 47585.31 2024-09-18 23:44:11.000 262 22458.62 213.58 41516.93 88888.00 2024-09-18 23:44:12.000 262 22458.67 213.54 41516.93 88888.00 2024-09-18 23:44:13.000 262 22458.70 213.56 41516.86 88888.00 2024-09-18 23:44:14.000 262 22458.69 213.62 41516.81 88888.00 2024-09-18 23:44:15.000 262 22458.70 213.67 41516.89 47585.28 2024-09-18 23:44:16.000 262 22458.73 213.65 41516.98 88888.00 2024-09-18 23:44:17.000 262 22458.73 213.59 41516.97 88888.00 2024-09-18 23:44:18.000 262 22458.73 213.53 41516.95 88888.00 2024-09-18 23:44:19.000 262 22458.74 213.50 41517.02 88888.00 2024-09-18 23:44:20.000 262 22458.75 213.49 41517.07 47585.29 2024-09-18 23:44:21.000 262 22458.73 213.52 41517.07 88888.00 2024-09-18 23:44:22.000 262 22458.72 213.59 41517.07 88888.00 2024-09-18 23:44:23.000 262 22458.72 213.63 41517.07 88888.00 2024-09-18 23:44:24.000 262 22458.71 213.61 41517.02 88888.00 2024-09-18 23:44:25.000 262 22458.67 213.57 41516.98 47585.28 2024-09-18 23:44:26.000 262 22458.63 213.51 41516.98 88888.00 2024-09-18 23:44:27.000 262 22458.63 213.43 41517.03 88888.00 2024-09-18 23:44:28.000 262 22458.65 213.42 41517.04 88888.00 2024-09-18 23:44:29.000 262 22458.66 213.46 41516.99 88888.00 2024-09-18 23:44:30.000 262 22458.64 213.49 41516.99 47585.25 2024-09-18 23:44:31.000 262 22458.66 213.53 41517.06 88888.00 2024-09-18 23:44:32.000 262 22458.70 213.55 41517.14 88888.00 2024-09-18 23:44:33.000 262 22458.67 213.52 41517.14 88888.00 2024-09-18 23:44:34.000 262 22458.58 213.46 41517.06 88888.00 2024-09-18 23:44:35.000 262 22458.51 213.39 41516.95 47585.27 2024-09-18 23:44:36.000 262 22458.48 213.30 41516.89 88888.00 2024-09-18 23:44:37.000 262 22458.46 213.29 41516.91 88888.00 2024-09-18 23:44:38.000 262 22458.47 213.38 41516.94 88888.00 2024-09-18 23:44:39.000 262 22458.51 213.42 41516.93 88888.00 2024-09-18 23:44:40.000 262 22458.57 213.36 41516.97 47585.22 2024-09-18 23:44:41.000 262 22458.60 213.28 41517.02 88888.00 2024-09-18 23:44:42.000 262 22458.60 213.26 41517.02 88888.00 2024-09-18 23:44:43.000 262 22458.57 213.25 41516.98 88888.00 2024-09-18 23:44:44.000 262 22458.53 213.23 41516.94 88888.00 2024-09-18 23:44:45.000 262 22458.55 213.23 41516.92 47585.25 2024-09-18 23:44:46.000 262 22458.58 213.25 41516.93 88888.00 2024-09-18 23:44:47.000 262 22458.55 213.24 41516.96 88888.00 2024-09-18 23:44:48.000 262 22458.48 213.19 41516.98 88888.00 2024-09-18 23:44:49.000 262 22458.44 213.18 41517.00 88888.00 2024-09-18 23:44:50.000 262 22458.49 213.23 41517.04 47585.23 2024-09-18 23:44:51.000 262 22458.53 213.25 41517.05 88888.00 2024-09-18 23:44:52.000 262 22458.53 213.22 41517.02 88888.00 2024-09-18 23:44:53.000 262 22458.54 213.22 41517.03 88888.00 2024-09-18 23:44:54.000 262 22458.58 213.29 41517.16 88888.00 2024-09-18 23:44:55.000 262 22458.61 213.37 41517.28 47585.22 2024-09-18 23:44:56.000 262 22458.58 213.33 41517.22 88888.00 2024-09-18 23:44:57.000 262 22458.48 213.26 41517.07 88888.00 2024-09-18 23:44:58.000 262 22458.40 213.24 41516.98 88888.00 2024-09-18 23:44:59.000 262 22458.41 213.19 41516.96 88888.00 2024-09-18 23:45:00.000 262 22458.42 213.08 41516.94 47585.21 2024-09-18 23:45:01.000 262 22458.41 212.97 41516.89 88888.00 2024-09-18 23:45:02.000 262 22458.44 212.93 41516.87 88888.00 2024-09-18 23:45:03.000 262 22458.51 212.97 41516.93 88888.00 2024-09-18 23:45:04.000 262 22458.52 213.01 41517.01 88888.00 2024-09-18 23:45:05.000 262 22458.50 213.02 41517.00 47585.19 2024-09-18 23:45:06.000 262 22458.49 213.04 41516.94 88888.00 2024-09-18 23:45:07.000 262 22458.48 213.04 41516.88 88888.00 2024-09-18 23:45:08.000 262 22458.48 212.99 41516.83 88888.00 2024-09-18 23:45:09.000 262 22458.48 212.95 41516.84 88888.00 2024-09-18 23:45:10.000 262 22458.52 212.94 41516.91 47585.22 2024-09-18 23:45:11.000 262 22458.54 212.92 41516.94 88888.00 2024-09-18 23:45:12.000 262 22458.55 212.90 41516.93 88888.00 2024-09-18 23:45:13.000 262 22458.58 212.91 41516.89 88888.00 2024-09-18 23:45:14.000 262 22458.60 212.94 41516.91 88888.00 2024-09-18 23:45:15.000 262 22458.62 212.93 41516.99 47585.27 2024-09-18 23:45:16.000 262 22458.62 212.90 41517.06 88888.00 2024-09-18 23:45:17.000 262 22458.62 212.88 41517.10 88888.00 2024-09-18 23:45:18.000 262 22458.62 212.84 41517.07 88888.00 2024-09-18 23:45:19.000 262 22458.66 212.81 41517.02 88888.00 2024-09-18 23:45:20.000 262 22458.73 212.79 41517.03 47585.36 2024-09-18 23:45:21.000 262 22458.79 212.79 41517.07 88888.00 2024-09-18 23:45:22.000 262 22458.81 212.80 41517.07 88888.00 2024-09-18 23:45:23.000 262 22458.85 212.84 41517.11 88888.00 2024-09-18 23:45:24.000 262 22458.91 212.83 41517.16 88888.00 2024-09-18 23:45:25.000 262 22458.93 212.75 41517.12 47585.40 2024-09-18 23:45:26.000 262 22458.92 212.66 41517.04 88888.00 2024-09-18 23:45:27.000 262 22458.93 212.63 41517.03 88888.00 2024-09-18 23:45:28.000 262 22458.99 212.65 41517.07 88888.00 2024-09-18 23:45:29.000 262 22459.06 212.69 41517.12 88888.00 2024-09-18 23:45:30.000 262 22459.08 212.70 41517.16 47585.46 2024-09-18 23:45:31.000 262 22459.07 212.68 41517.15 88888.00 2024-09-18 23:45:32.000 262 22459.07 212.66 41517.08 88888.00 2024-09-18 23:45:33.000 262 22459.09 212.64 41517.03 88888.00 2024-09-18 23:45:34.000 262 22459.11 212.61 41517.06 88888.00 2024-09-18 23:45:35.000 262 22459.15 212.54 41517.07 47585.57 2024-09-18 23:45:36.000 262 22459.21 212.51 41517.06 88888.00 2024-09-18 23:45:37.000 262 22459.27 212.58 41517.07 88888.00 2024-09-18 23:45:38.000 262 22459.29 212.62 41517.08 88888.00 2024-09-18 23:45:39.000 262 22459.29 212.59 41517.07 88888.00 2024-09-18 23:45:40.000 262 22459.28 212.59 41517.06 47585.60 2024-09-18 23:45:41.000 262 22459.26 212.59 41517.03 88888.00 2024-09-18 23:45:42.000 262 22459.26 212.55 41516.97 88888.00 2024-09-18 23:45:43.000 262 22459.28 212.55 41516.94 88888.00 2024-09-18 23:45:44.000 262 22459.31 212.58 41516.94 88888.00 2024-09-18 23:45:45.000 262 22459.34 212.54 41517.00 47585.67 2024-09-18 23:45:46.000 262 22459.36 212.49 41517.07 88888.00 2024-09-18 23:45:47.000 262 22459.38 212.45 41517.10 88888.00 2024-09-18 23:45:48.000 262 22459.44 212.47 41517.09 88888.00 2024-09-18 23:45:49.000 262 22459.48 212.45 41517.06 88888.00 2024-09-18 23:45:50.000 262 22459.42 212.34 41516.97 47585.69 2024-09-18 23:45:51.000 262 22459.33 212.22 41516.87 88888.00 2024-09-18 23:45:52.000 262 22459.32 212.18 41516.88 88888.00 2024-09-18 23:45:53.000 262 22459.35 212.22 41517.01 88888.00 2024-09-18 23:45:54.000 262 22459.40 212.29 41517.14 88888.00 2024-09-18 23:45:55.000 262 22459.45 212.29 41517.17 47585.75 2024-09-18 23:45:56.000 262 22459.47 212.27 41517.15 88888.00 2024-09-18 23:45:57.000 262 22459.44 212.27 41517.09 88888.00 2024-09-18 23:45:58.000 262 22459.42 212.23 41517.00 88888.00 2024-09-18 23:45:59.000 262 22459.46 212.17 41516.95 88888.00 2024-09-18 23:46:00.000 262 22459.46 212.14 41516.94 47585.80 2024-09-18 23:46:01.000 262 22459.40 212.16 41517.00 88888.00 2024-09-18 23:46:02.000 262 22459.38 212.19 41517.10 88888.00 2024-09-18 23:46:03.000 262 22459.39 212.20 41517.13 88888.00 2024-09-18 23:46:04.000 262 22459.41 212.19 41517.12 88888.00 2024-09-18 23:46:05.000 262 22459.47 212.14 41517.10 47585.79 2024-09-18 23:46:06.000 262 22459.50 212.06 41517.07 88888.00 2024-09-18 23:46:07.000 262 22459.48 212.01 41517.11 88888.00 2024-09-18 23:46:08.000 262 22459.44 212.00 41517.13 88888.00 2024-09-18 23:46:09.000 262 22459.46 212.01 41517.10 88888.00 2024-09-18 23:46:10.000 262 22459.50 212.03 41517.09 47585.85 2024-09-18 23:46:11.000 262 22459.52 212.01 41517.12 88888.00 2024-09-18 23:46:12.000 262 22459.54 212.00 41517.14 88888.00 2024-09-18 23:46:13.000 262 22459.58 212.03 41517.11 88888.00 2024-09-18 23:46:14.000 262 22459.60 212.04 41517.12 88888.00 2024-09-18 23:46:15.000 262 22459.57 212.01 41517.18 47585.83 2024-09-18 23:46:16.000 262 22459.56 211.96 41517.23 88888.00 2024-09-18 23:46:17.000 262 22459.58 211.92 41517.21 88888.00 2024-09-18 23:46:18.000 262 22459.61 211.91 41517.16 88888.00 2024-09-18 23:46:19.000 262 22459.60 211.88 41517.15 88888.00 2024-09-18 23:46:20.000 262 22459.60 211.85 41517.18 47585.85 2024-09-18 23:46:21.000 262 22459.67 211.87 41517.24 88888.00 2024-09-18 23:46:22.000 262 22459.71 211.88 41517.24 88888.00 2024-09-18 23:46:23.000 262 22459.64 211.80 41517.14 88888.00 2024-09-18 23:46:24.000 262 22459.55 211.69 41517.03 88888.00 2024-09-18 23:46:25.000 262 22459.54 211.68 41517.05 47585.88 2024-09-18 23:46:26.000 262 22459.61 211.78 41517.14 88888.00 2024-09-18 23:46:27.000 262 22459.68 211.83 41517.19 88888.00 2024-09-18 23:46:28.000 262 22459.69 211.81 41517.16 88888.00 2024-09-18 23:46:29.000 262 22459.65 211.79 41517.09 88888.00 2024-09-18 23:46:30.000 262 22459.64 211.76 41517.02 47585.95 2024-09-18 23:46:31.000 262 22459.65 211.75 41517.02 88888.00 2024-09-18 23:46:32.000 262 22459.65 211.75 41517.10 88888.00 2024-09-18 23:46:33.000 262 22459.66 211.76 41517.18 88888.00 2024-09-18 23:46:34.000 262 22459.72 211.81 41517.27 88888.00 2024-09-18 23:46:35.000 262 22459.76 211.82 41517.32 47585.97 2024-09-18 23:46:36.000 262 22459.72 211.78 41517.32 88888.00 2024-09-18 23:46:37.000 262 22459.76 211.77 41517.35 88888.00 2024-09-18 23:46:38.000 262 22459.85 211.80 41517.38 88888.00 2024-09-18 23:46:39.000 262 22459.84 211.80 41517.31 88888.00 2024-09-18 23:46:40.000 262 22459.80 211.73 41517.14 47586.04 2024-09-18 23:46:41.000 262 22459.80 211.67 41517.05 88888.00 2024-09-18 23:46:42.000 262 22459.82 211.65 41517.09 88888.00 2024-09-18 23:46:43.000 262 22459.85 211.67 41517.16 88888.00 2024-09-18 23:46:44.000 262 22459.90 211.71 41517.16 88888.00 2024-09-18 23:46:45.000 262 22459.93 211.71 41517.14 47586.08 2024-09-18 23:46:46.000 262 22459.97 211.69 41517.17 88888.00 2024-09-18 23:46:47.000 262 22459.99 211.65 41517.18 88888.00 2024-09-18 23:46:48.000 262 22460.00 211.61 41517.16 88888.00 2024-09-18 23:46:49.000 262 22460.03 211.61 41517.16 88888.00 2024-09-18 23:46:50.000 262 22460.03 211.60 41517.18 47586.10 2024-09-18 23:46:51.000 262 22460.04 211.57 41517.23 88888.00 2024-09-18 23:46:52.000 262 22460.10 211.56 41517.32 88888.00 2024-09-18 23:46:53.000 262 22460.16 211.58 41517.35 88888.00 2024-09-18 23:46:54.000 262 22460.16 211.56 41517.31 88888.00 2024-09-18 23:46:55.000 262 22460.15 211.53 41517.26 47586.16 2024-09-18 23:46:56.000 262 22460.14 211.52 41517.22 88888.00 2024-09-18 23:46:57.000 262 22460.14 211.53 41517.20 88888.00 2024-09-18 23:46:58.000 262 22460.15 211.53 41517.17 88888.00 2024-09-18 23:46:59.000 262 22460.18 211.50 41517.14 88888.00 2024-09-18 23:47:00.000 262 22460.21 211.43 41517.15 47586.19 2024-09-18 23:47:01.000 262 22460.22 211.37 41517.12 88888.00 2024-09-18 23:47:02.000 262 22460.23 211.36 41517.07 88888.00 2024-09-18 23:47:03.000 262 22460.27 211.36 41517.07 88888.00 2024-09-18 23:47:04.000 262 22460.30 211.35 41517.14 88888.00 2024-09-18 23:47:05.000 262 22460.30 211.35 41517.21 47586.25 2024-09-18 23:47:06.000 262 22460.27 211.32 41517.24 88888.00 2024-09-18 23:47:07.000 262 22460.28 211.29 41517.26 88888.00 2024-09-18 23:47:08.000 262 22460.35 211.32 41517.27 88888.00 2024-09-18 23:47:09.000 262 22460.38 211.37 41517.24 88888.00 2024-09-18 23:47:10.000 262 22460.36 211.36 41517.21 47586.29 2024-09-18 23:47:11.000 262 22460.38 211.33 41517.24 88888.00 2024-09-18 23:47:12.000 262 22460.43 211.32 41517.33 88888.00 2024-09-18 23:47:13.000 262 22460.49 211.30 41517.36 88888.00 2024-09-18 23:47:14.000 262 22460.51 211.28 41517.32 88888.00 2024-09-18 23:47:15.000 262 22460.48 211.25 41517.27 47586.29 2024-09-18 23:47:16.000 262 22460.43 211.20 41517.30 88888.00 2024-09-18 23:47:17.000 262 22460.44 211.17 41517.39 88888.00 2024-09-18 23:47:18.000 262 22460.47 211.18 41517.44 88888.00 2024-09-18 23:47:19.000 262 22460.53 211.21 41517.41 88888.00 2024-09-18 23:47:20.000 262 22460.57 211.23 41517.35 47586.36 2024-09-18 23:47:21.000 262 22460.55 211.20 41517.31 88888.00 2024-09-18 23:47:22.000 262 22460.52 211.18 41517.29 88888.00 2024-09-18 23:47:23.000 262 22460.52 211.18 41517.28 88888.00 2024-09-18 23:47:24.000 262 22460.55 211.16 41517.31 88888.00 2024-09-18 23:47:25.000 262 22460.61 211.15 41517.34 47586.43 2024-09-18 23:47:26.000 262 22460.65 211.17 41517.32 88888.00 2024-09-18 23:47:27.000 262 22460.67 211.20 41517.28 88888.00 2024-09-18 23:47:28.000 262 22460.69 211.23 41517.29 88888.00 2024-09-18 23:47:29.000 262 22460.68 211.24 41517.32 88888.00 2024-09-18 23:47:30.000 262 22460.68 211.20 41517.28 47586.46 2024-09-18 23:47:31.000 262 22460.72 211.15 41517.23 88888.00 2024-09-18 23:47:32.000 262 22460.74 211.15 41517.25 88888.00 2024-09-18 23:47:33.000 262 22460.73 211.22 41517.32 88888.00 2024-09-18 23:47:34.000 262 22460.74 211.31 41517.38 88888.00 2024-09-18 23:47:35.000 262 22460.74 211.31 41517.34 47586.48 2024-09-18 23:47:36.000 262 22460.76 211.27 41517.31 88888.00 2024-09-18 23:47:37.000 262 22460.81 211.30 41517.35 88888.00 2024-09-18 23:47:38.000 262 22460.84 211.32 41517.36 88888.00 2024-09-18 23:47:39.000 262 22460.81 211.29 41517.34 88888.00 2024-09-18 23:47:40.000 262 22460.75 211.25 41517.30 47586.51 2024-09-18 23:47:41.000 262 22460.76 211.26 41517.28 88888.00 2024-09-18 23:47:42.000 262 22460.80 211.31 41517.28 88888.00 2024-09-18 23:47:43.000 262 22460.83 211.36 41517.33 88888.00 2024-09-18 23:47:44.000 262 22460.85 211.43 41517.38 88888.00 2024-09-18 23:47:45.000 262 22460.84 211.42 41517.37 47586.53 2024-09-18 23:47:46.000 262 22460.80 211.30 41517.33 88888.00 2024-09-18 23:47:47.000 262 22460.81 211.25 41517.34 88888.00 2024-09-18 23:47:48.000 262 22460.87 211.32 41517.44 88888.00 2024-09-18 23:47:49.000 262 22460.89 211.41 41517.49 88888.00 2024-09-18 23:47:50.000 262 22460.89 211.42 41517.44 47586.53 2024-09-18 23:47:51.000 262 22460.90 211.41 41517.40 88888.00 2024-09-18 23:47:52.000 262 22460.88 211.43 41517.46 88888.00 2024-09-18 23:47:53.000 262 22460.85 211.44 41517.52 88888.00 2024-09-18 23:47:54.000 262 22460.88 211.46 41517.54 88888.00 2024-09-18 23:47:55.000 262 22460.89 211.46 41517.52 47586.55 2024-09-18 23:47:56.000 262 22460.85 211.45 41517.46 88888.00 2024-09-18 23:47:57.000 262 22460.82 211.45 41517.43 88888.00 2024-09-18 23:47:58.000 262 22460.87 211.45 41517.44 88888.00 2024-09-18 23:47:59.000 262 22460.97 211.48 41517.47 88888.00 2024-09-18 23:48:00.000 262 22460.99 211.54 41517.47 47586.57 2024-09-18 23:48:01.000 262 22460.94 211.56 41517.45 88888.00 2024-09-18 23:48:02.000 262 22460.88 211.52 41517.38 88888.00 2024-09-18 23:48:03.000 262 22460.84 211.48 41517.28 88888.00 2024-09-18 23:48:04.000 262 22460.82 211.50 41517.26 88888.00 2024-09-18 23:48:05.000 262 22460.83 211.52 41517.30 47586.60 2024-09-18 23:48:06.000 262 22460.86 211.52 41517.32 88888.00 2024-09-18 23:48:07.000 262 22460.92 211.56 41517.38 88888.00 2024-09-18 23:48:08.000 262 22460.94 211.62 41517.43 88888.00 2024-09-18 23:48:09.000 262 22460.92 211.67 41517.43 88888.00 2024-09-18 23:48:10.000 262 22460.91 211.68 41517.38 47586.56 2024-09-18 23:48:11.000 262 22460.85 211.62 41517.35 88888.00 2024-09-18 23:48:12.000 262 22460.78 211.54 41517.34 88888.00 2024-09-18 23:48:13.000 262 22460.75 211.48 41517.34 88888.00 2024-09-18 23:48:14.000 262 22460.73 211.48 41517.31 88888.00 2024-09-18 23:48:15.000 262 22460.69 211.57 41517.31 47586.55 2024-09-18 23:48:16.000 262 22460.67 211.63 41517.38 88888.00 2024-09-18 23:48:17.000 262 22460.63 211.60 41517.38 88888.00 2024-09-18 23:48:18.000 262 22460.58 211.54 41517.33 88888.00 2024-09-18 23:48:19.000 262 22460.56 211.55 41517.34 88888.00 2024-09-18 23:48:20.000 262 22460.56 211.58 41517.38 47586.55 2024-09-18 23:48:21.000 262 22460.53 211.56 41517.36 88888.00 2024-09-18 23:48:22.000 262 22460.53 211.55 41517.34 88888.00 2024-09-18 23:48:23.000 262 22460.59 211.61 41517.37 88888.00 2024-09-18 23:48:24.000 262 22460.65 211.68 41517.41 88888.00 2024-09-18 23:48:25.000 262 22460.66 211.69 41517.40 47586.50 2024-09-18 23:48:26.000 262 22460.66 211.67 41517.38 88888.00 2024-09-18 23:48:27.000 262 22460.66 211.67 41517.37 88888.00 2024-09-18 23:48:28.000 262 22460.66 211.69 41517.39 88888.00 2024-09-18 23:48:29.000 262 22460.65 211.70 41517.41 88888.00 2024-09-18 23:48:30.000 262 22460.62 211.71 41517.38 47586.50 2024-09-18 23:48:31.000 262 22460.59 211.72 41517.34 88888.00 2024-09-18 23:48:32.000 262 22460.58 211.74 41517.34 88888.00 2024-09-18 23:48:33.000 262 22460.58 211.80 41517.36 88888.00 2024-09-18 23:48:34.000 262 22460.60 211.91 41517.41 88888.00 2024-09-18 23:48:35.000 262 22460.63 211.97 41517.44 47586.44 2024-09-18 23:48:36.000 262 22460.62 211.94 41517.43 88888.00 2024-09-18 23:48:37.000 262 22460.62 211.90 41517.43 88888.00 2024-09-18 23:48:38.000 262 22460.66 211.91 41517.45 88888.00 2024-09-18 23:48:39.000 262 22460.68 211.94 41517.52 88888.00 2024-09-18 23:48:40.000 262 22460.67 211.93 41517.52 47586.44 2024-09-18 23:48:41.000 262 22460.65 211.88 41517.45 88888.00 2024-09-18 23:48:42.000 262 22460.66 211.82 41517.36 88888.00 2024-09-18 23:48:43.000 262 22460.65 211.79 41517.29 88888.00 2024-09-18 23:48:44.000 262 22460.57 211.82 41517.20 88888.00 2024-09-18 23:48:45.000 262 22460.50 211.82 41517.14 47586.45 2024-09-18 23:48:46.000 262 22460.53 211.78 41517.14 88888.00 2024-09-18 23:48:47.000 262 22460.62 211.75 41517.18 88888.00 2024-09-18 23:48:48.000 262 22460.67 211.81 41517.27 88888.00 2024-09-18 23:48:49.000 262 22460.66 211.95 41517.38 88888.00 2024-09-18 23:48:50.000 262 22460.64 212.04 41517.39 47586.44 2024-09-18 23:48:51.000 262 22460.64 212.01 41517.33 88888.00 2024-09-18 23:48:52.000 262 22460.67 211.94 41517.29 88888.00 2024-09-18 23:48:53.000 262 22460.68 211.90 41517.29 88888.00 2024-09-18 23:48:54.000 262 22460.69 211.97 41517.34 88888.00 2024-09-18 23:48:55.000 262 22460.72 212.09 41517.38 47586.46 2024-09-18 23:48:56.000 262 22460.70 212.14 41517.37 88888.00 2024-09-18 23:48:57.000 262 22460.64 212.09 41517.33 88888.00 2024-09-18 23:48:58.000 262 22460.62 212.10 41517.29 88888.00 2024-09-18 23:48:59.000 262 22460.69 212.20 41517.26 88888.00 2024-09-18 23:49:00.000 262 22460.75 212.24 41517.26 47586.47 2024-09-18 23:49:01.000 262 22460.77 212.22 41517.27 88888.00 2024-09-18 23:49:02.000 262 22460.78 212.19 41517.26 88888.00 2024-09-18 23:49:03.000 262 22460.75 212.18 41517.19 88888.00 2024-09-18 23:49:04.000 262 22460.68 212.14 41517.16 88888.00 2024-09-18 23:49:05.000 262 22460.68 212.16 41517.32 47586.53 2024-09-18 23:49:06.000 262 22460.72 212.25 41517.50 88888.00 2024-09-18 23:49:07.000 262 22460.74 212.33 41517.51 88888.00 2024-09-18 23:49:08.000 262 22460.78 212.40 41517.48 88888.00 2024-09-18 23:49:09.000 262 22460.83 212.42 41517.44 88888.00 2024-09-18 23:49:10.000 262 22460.84 212.40 41517.39 47586.49 2024-09-18 23:49:11.000 262 22460.80 212.41 41517.34 88888.00 2024-09-18 23:49:12.000 262 22460.76 212.46 41517.28 88888.00 2024-09-18 23:49:13.000 262 22460.74 212.49 41517.21 88888.00 2024-09-18 23:49:14.000 262 22460.73 212.49 41517.18 88888.00 2024-09-18 23:49:15.000 262 22460.70 212.49 41517.19 47586.53 2024-09-18 23:49:16.000 262 22460.70 212.50 41517.23 88888.00 2024-09-18 23:49:17.000 262 22460.74 212.51 41517.31 88888.00 2024-09-18 23:49:18.000 262 22460.77 212.50 41517.38 88888.00 2024-09-18 23:49:19.000 262 22460.76 212.50 41517.38 88888.00 2024-09-18 23:49:20.000 262 22460.75 212.49 41517.37 47586.52 2024-09-18 23:49:21.000 262 22460.75 212.43 41517.37 88888.00 2024-09-18 23:49:22.000 262 22460.70 212.40 41517.37 88888.00 2024-09-18 23:49:23.000 262 22460.66 212.43 41517.39 88888.00 2024-09-18 23:49:24.000 262 22460.67 212.50 41517.44 88888.00 2024-09-18 23:49:25.000 262 22460.70 212.57 41517.51 47586.50 2024-09-18 23:49:26.000 262 22460.69 212.56 41517.53 88888.00 2024-09-18 23:49:27.000 262 22460.65 212.50 41517.41 88888.00 2024-09-18 23:49:28.000 262 22460.59 212.45 41517.19 88888.00 2024-09-18 23:49:29.000 262 22460.55 212.45 41517.00 88888.00 2024-09-18 23:49:30.000 262 22460.56 212.46 41516.96 47586.52 2024-09-18 23:49:31.000 262 22460.57 212.44 41516.99 88888.00 2024-09-18 23:49:32.000 262 22460.57 212.43 41516.97 88888.00 2024-09-18 23:49:33.000 262 22460.63 212.49 41516.99 88888.00 2024-09-18 23:49:34.000 262 22460.69 212.54 41517.07 88888.00 2024-09-18 23:49:35.000 262 22460.69 212.50 41517.14 47586.54 2024-09-18 23:49:36.000 262 22460.66 212.46 41517.18 88888.00 2024-09-18 23:49:37.000 262 22460.67 212.48 41517.21 88888.00 2024-09-18 23:49:38.000 262 22460.69 212.53 41517.24 88888.00 2024-09-18 23:49:39.000 262 22460.74 212.62 41517.25 88888.00 2024-09-18 23:49:40.000 262 22460.78 212.65 41517.21 47586.56 2024-09-18 23:49:41.000 262 22460.76 212.59 41517.18 88888.00 2024-09-18 23:49:42.000 262 22460.75 212.54 41517.22 88888.00 2024-09-18 23:49:43.000 262 22460.68 212.49 41517.22 88888.00 2024-09-18 23:49:44.000 262 22460.62 212.47 41517.20 88888.00 2024-09-18 23:49:45.000 262 22460.64 212.54 41517.31 47586.55 2024-09-18 23:49:46.000 262 22460.71 212.67 41517.41 88888.00 2024-09-18 23:49:47.000 262 22460.74 212.74 41517.40 88888.00 2024-09-18 23:49:48.000 262 22460.72 212.74 41517.37 88888.00 2024-09-18 23:49:49.000 262 22460.69 212.69 41517.36 88888.00 2024-09-18 23:49:50.000 262 22460.70 212.69 41517.41 47586.53 2024-09-18 23:49:51.000 262 22460.72 212.80 41517.49 88888.00 2024-09-18 23:49:52.000 262 22460.74 212.85 41517.52 88888.00 2024-09-18 23:49:53.000 262 22460.74 212.82 41517.48 88888.00 2024-09-18 23:49:54.000 262 22460.72 212.80 41517.38 88888.00 2024-09-18 23:49:55.000 262 22460.68 212.78 41517.25 47586.54 2024-09-18 23:49:56.000 262 22460.67 212.78 41517.22 88888.00 2024-09-18 23:49:57.000 262 22460.73 212.83 41517.32 88888.00 2024-09-18 23:49:58.000 262 22460.75 212.84 41517.34 88888.00 2024-09-18 23:49:59.000 262 22460.72 212.80 41517.25 88888.00 2024-09-18 23:50:00.000 262 22460.71 212.78 41517.16 47586.57 2024-09-18 23:50:01.000 262 22460.73 212.80 41517.16 88888.00 2024-09-18 23:50:02.000 262 22460.76 212.84 41517.19 88888.00 2024-09-18 23:50:03.000 262 22460.78 212.87 41517.22 88888.00 2024-09-18 23:50:04.000 262 22460.75 212.88 41517.25 88888.00 2024-09-18 23:50:05.000 262 22460.74 212.89 41517.27 47586.59 2024-09-18 23:50:06.000 262 22460.80 212.95 41517.29 88888.00 2024-09-18 23:50:07.000 262 22460.87 213.07 41517.32 88888.00 2024-09-18 23:50:08.000 262 22460.90 213.18 41517.29 88888.00 2024-09-18 23:50:09.000 262 22460.90 213.17 41517.20 88888.00 2024-09-18 23:50:10.000 262 22460.88 213.10 41517.14 47586.61 2024-09-18 23:50:11.000 262 22460.84 213.05 41517.12 88888.00 2024-09-18 23:50:12.000 262 22460.83 213.07 41517.17 88888.00 2024-09-18 23:50:13.000 262 22460.84 213.12 41517.26 88888.00 2024-09-18 23:50:14.000 262 22460.84 213.15 41517.32 88888.00 2024-09-18 23:50:15.000 262 22460.85 213.15 41517.34 47586.60 2024-09-18 23:50:16.000 262 22460.87 213.14 41517.33 88888.00 2024-09-18 23:50:17.000 262 22460.90 213.15 41517.36 88888.00 2024-09-18 23:50:18.000 262 22460.89 213.17 41517.34 88888.00 2024-09-18 23:50:19.000 262 22460.87 213.20 41517.25 88888.00 2024-09-18 23:50:20.000 262 22460.89 213.25 41517.26 47586.60 2024-09-18 23:50:21.000 262 22460.87 213.22 41517.29 88888.00 2024-09-18 23:50:22.000 262 22460.81 213.16 41517.26 88888.00 2024-09-18 23:50:23.000 262 22460.85 213.18 41517.32 88888.00 2024-09-18 23:50:24.000 262 22460.92 213.29 41517.43 88888.00 2024-09-18 23:50:25.000 262 22460.90 213.34 41517.41 47586.60 2024-09-18 23:50:26.000 262 22460.84 213.31 41517.34 88888.00 2024-09-18 23:50:27.000 262 22460.81 213.29 41517.29 88888.00 2024-09-18 23:50:28.000 262 22460.78 213.32 41517.26 88888.00 2024-09-18 23:50:29.000 262 22460.76 213.35 41517.25 88888.00 2024-09-18 23:50:30.000 262 22460.76 213.35 41517.21 47586.60 2024-09-18 23:50:31.000 262 22460.73 213.36 41517.17 88888.00 2024-09-18 23:50:32.000 262 22460.74 213.37 41517.16 88888.00 2024-09-18 23:50:33.000 262 22460.79 213.40 41517.16 88888.00 2024-09-18 23:50:34.000 262 22460.81 213.45 41517.18 88888.00 2024-09-18 23:50:35.000 262 22460.79 213.50 41517.22 47586.59 2024-09-18 23:50:36.000 262 22460.79 213.52 41517.27 88888.00 2024-09-18 23:50:37.000 262 22460.80 213.50 41517.29 88888.00 2024-09-18 23:50:38.000 262 22460.78 213.47 41517.27 88888.00 2024-09-18 23:50:39.000 262 22460.77 213.47 41517.22 88888.00 2024-09-18 23:50:40.000 262 22460.80 213.47 41517.19 47586.60 2024-09-18 23:50:41.000 262 22460.83 213.47 41517.23 88888.00 2024-09-18 23:50:42.000 262 22460.83 213.49 41517.33 88888.00 2024-09-18 23:50:43.000 262 22460.84 213.52 41517.38 88888.00 2024-09-18 23:50:44.000 262 22460.88 213.52 41517.38 88888.00 2024-09-18 23:50:45.000 262 22460.90 213.53 41517.39 47586.62 2024-09-18 23:50:46.000 262 22460.88 213.55 41517.39 88888.00 2024-09-18 23:50:47.000 262 22460.84 213.54 41517.34 88888.00 2024-09-18 23:50:48.000 262 22460.83 213.53 41517.29 88888.00 2024-09-18 23:50:49.000 262 22460.84 213.56 41517.24 88888.00 2024-09-18 23:50:50.000 262 22460.81 213.60 41517.27 47586.60 2024-09-18 23:50:51.000 262 22460.78 213.59 41517.33 88888.00 2024-09-18 23:50:52.000 262 22460.78 213.60 41517.29 88888.00 2024-09-18 23:50:53.000 262 22460.78 213.62 41517.19 88888.00 2024-09-18 23:50:54.000 262 22460.77 213.64 41517.16 88888.00 2024-09-18 23:50:55.000 262 22460.83 213.66 41517.21 47586.62 2024-09-18 23:50:56.000 262 22460.92 213.69 41517.33 88888.00 2024-09-18 23:50:57.000 262 22460.95 213.70 41517.41 88888.00 2024-09-18 23:50:58.000 262 22460.94 213.70 41517.42 88888.00 2024-09-18 23:50:59.000 262 22460.92 213.72 41517.40 88888.00 2024-09-18 23:51:00.000 262 22460.92 213.74 41517.40 47586.66 2024-09-18 23:51:01.000 262 22460.94 213.72 41517.41 88888.00 2024-09-18 23:51:02.000 262 22460.97 213.69 41517.39 88888.00 2024-09-18 23:51:03.000 262 22460.98 213.66 41517.33 88888.00 2024-09-18 23:51:04.000 262 22461.02 213.67 41517.31 88888.00 2024-09-18 23:51:05.000 262 22461.06 213.72 41517.34 47586.67 2024-09-18 23:51:06.000 262 22461.06 213.69 41517.33 88888.00 2024-09-18 23:51:07.000 262 22461.01 213.65 41517.29 88888.00 2024-09-18 23:51:08.000 262 22461.00 213.68 41517.26 88888.00 2024-09-18 23:51:09.000 262 22461.03 213.76 41517.26 88888.00 2024-09-18 23:51:10.000 262 22461.06 213.82 41517.31 47586.70 2024-09-18 23:51:11.000 262 22461.05 213.80 41517.33 88888.00 2024-09-18 23:51:12.000 262 22461.03 213.78 41517.33 88888.00 2024-09-18 23:51:13.000 262 22461.06 213.87 41517.38 88888.00 2024-09-18 23:51:14.000 262 22461.09 214.01 41517.46 88888.00 2024-09-18 23:51:15.000 262 22461.06 214.02 41517.45 47586.70 2024-09-18 23:51:16.000 262 22461.05 213.91 41517.41 88888.00 2024-09-18 23:51:17.000 262 22461.06 213.85 41517.40 88888.00 2024-09-18 23:51:18.000 262 22461.07 213.92 41517.41 88888.00 2024-09-18 23:51:19.000 262 22461.08 214.00 41517.40 88888.00 2024-09-18 23:51:20.000 262 22461.08 213.99 41517.40 47586.73 2024-09-18 23:51:21.000 262 22461.07 213.95 41517.43 88888.00 2024-09-18 23:51:22.000 262 22461.04 213.93 41517.43 88888.00 2024-09-18 23:51:23.000 262 22461.01 213.93 41517.41 88888.00 2024-09-18 23:51:24.000 262 22460.97 213.96 41517.41 88888.00 2024-09-18 23:51:25.000 262 22460.93 213.96 41517.41 47586.77 2024-09-18 23:51:26.000 262 22460.92 213.91 41517.38 88888.00 2024-09-18 23:51:27.000 262 22460.97 213.87 41517.31 88888.00 2024-09-18 23:51:28.000 262 22461.03 213.91 41517.27 88888.00 2024-09-18 23:51:29.000 262 22461.07 213.99 41517.30 88888.00 2024-09-18 23:51:30.000 262 22461.09 214.05 41517.39 47586.78 2024-09-18 23:51:31.000 262 22461.08 214.03 41517.43 88888.00 2024-09-18 23:51:32.000 262 22461.06 213.96 41517.41 88888.00 2024-09-18 23:51:33.000 262 22461.08 213.95 41517.40 88888.00 2024-09-18 23:51:34.000 262 22461.11 214.02 41517.42 88888.00 2024-09-18 23:51:35.000 262 22461.08 214.04 41517.42 47586.76 2024-09-18 23:51:36.000 262 22461.00 213.99 41517.38 88888.00 2024-09-18 23:51:37.000 262 22460.95 213.96 41517.34 88888.00 2024-09-18 23:51:38.000 262 22460.94 213.99 41517.33 88888.00 2024-09-18 23:51:39.000 262 22460.95 214.04 41517.34 88888.00 2024-09-18 23:51:40.000 262 22460.95 214.06 41517.32 47586.76 2024-09-18 23:51:41.000 262 22460.98 214.03 41517.33 88888.00 2024-09-18 23:51:42.000 262 22460.98 213.97 41517.33 88888.00 2024-09-18 23:51:43.000 262 22460.93 213.96 41517.33 88888.00 2024-09-18 23:51:44.000 262 22460.88 213.98 41517.35 88888.00 2024-09-18 23:51:45.000 262 22460.88 213.96 41517.38 47586.73 2024-09-18 23:51:46.000 262 22460.89 213.97 41517.38 88888.00 2024-09-18 23:51:47.000 262 22460.85 214.01 41517.36 88888.00 2024-09-18 23:51:48.000 262 22460.81 214.10 41517.35 88888.00 2024-09-18 23:51:49.000 262 22460.81 214.16 41517.38 88888.00 2024-09-18 23:51:50.000 262 22460.83 214.14 41517.37 47586.71 2024-09-18 23:51:51.000 262 22460.77 214.07 41517.28 88888.00 2024-09-18 23:51:52.000 262 22460.73 214.03 41517.19 88888.00 2024-09-18 23:51:53.000 262 22460.77 214.01 41517.19 88888.00 2024-09-18 23:51:54.000 262 22460.82 214.03 41517.27 88888.00 2024-09-18 23:51:55.000 262 22460.85 214.13 41517.38 47586.68 2024-09-18 23:51:56.000 262 22460.89 214.25 41517.50 88888.00 2024-09-18 23:51:57.000 262 22460.90 214.28 41517.55 88888.00 2024-09-18 23:51:58.000 262 22460.85 214.25 41517.50 88888.00 2024-09-18 23:51:59.000 262 22460.80 214.22 41517.43 88888.00 2024-09-18 23:52:00.000 262 22460.80 214.22 41517.43 47586.69 2024-09-18 23:52:01.000 262 22460.81 214.19 41517.41 88888.00 2024-09-18 23:52:02.000 262 22460.78 214.16 41517.36 88888.00 2024-09-18 23:52:03.000 262 22460.75 214.19 41517.35 88888.00 2024-09-18 23:52:04.000 262 22460.78 214.28 41517.38 88888.00 2024-09-18 23:52:05.000 262 22460.81 214.38 41517.44 47586.66 2024-09-18 23:52:06.000 262 22460.81 214.42 41517.46 88888.00 2024-09-18 23:52:07.000 262 22460.82 214.37 41517.43 88888.00 2024-09-18 23:52:08.000 262 22460.83 214.28 41517.41 88888.00 2024-09-18 23:52:09.000 262 22460.80 214.24 41517.41 88888.00 2024-09-18 23:52:10.000 262 22460.78 214.29 41517.38 47586.65 2024-09-18 23:52:11.000 262 22460.81 214.37 41517.34 88888.00 2024-09-18 23:52:12.000 262 22460.82 214.40 41517.31 88888.00 2024-09-18 23:52:13.000 262 22460.79 214.37 41517.28 88888.00 2024-09-18 23:52:14.000 262 22460.77 214.35 41517.28 88888.00 2024-09-18 23:52:15.000 262 22460.80 214.35 41517.32 47586.62 2024-09-18 23:52:16.000 262 22460.83 214.33 41517.36 88888.00 2024-09-18 23:52:17.000 262 22460.78 214.30 41517.36 88888.00 2024-09-18 23:52:18.000 262 22460.72 214.28 41517.36 88888.00 2024-09-18 23:52:19.000 262 22460.73 214.35 41517.43 88888.00 2024-09-18 23:52:20.000 262 22460.79 214.46 41517.48 47586.62 2024-09-18 23:52:21.000 262 22460.78 214.47 41517.46 88888.00 2024-09-18 23:52:22.000 262 22460.74 214.48 41517.42 88888.00 2024-09-18 23:52:23.000 262 22460.73 214.51 41517.38 88888.00 2024-09-18 23:52:24.000 262 22460.70 214.51 41517.32 88888.00 2024-09-18 23:52:25.000 262 22460.65 214.49 41517.27 47586.63 2024-09-18 23:52:26.000 262 22460.62 214.50 41517.25 88888.00 2024-09-18 23:52:27.000 262 22460.64 214.57 41517.30 88888.00 2024-09-18 23:52:28.000 262 22460.69 214.68 41517.39 88888.00 2024-09-18 23:52:29.000 262 22460.75 214.76 41517.43 88888.00 2024-09-18 23:52:30.000 262 22460.77 214.78 41517.39 47586.61 2024-09-18 23:52:31.000 262 22460.75 214.79 41517.38 88888.00 2024-09-18 23:52:32.000 262 22460.72 214.83 41517.40 88888.00 2024-09-18 23:52:33.000 262 22460.68 214.82 41517.36 88888.00 2024-09-18 23:52:34.000 262 22460.63 214.78 41517.25 88888.00 2024-09-18 23:52:35.000 262 22460.58 214.77 41517.20 47586.58 2024-09-18 23:52:36.000 262 22460.62 214.85 41517.28 88888.00 2024-09-18 23:52:37.000 262 22460.68 214.94 41517.40 88888.00 2024-09-18 23:52:38.000 262 22460.69 215.00 41517.47 88888.00 2024-09-18 23:52:39.000 262 22460.67 215.06 41517.46 88888.00 2024-09-18 23:52:40.000 262 22460.63 215.06 41517.37 47586.55 2024-09-18 23:52:41.000 262 22460.56 214.98 41517.25 88888.00 2024-09-18 23:52:42.000 262 22460.53 214.95 41517.17 88888.00 2024-09-18 23:52:43.000 262 22460.52 214.97 41517.18 88888.00 2024-09-18 23:52:44.000 262 22460.48 215.01 41517.22 88888.00 2024-09-18 23:52:45.000 262 22460.46 215.08 41517.34 47586.55 2024-09-18 23:52:46.000 262 22460.48 215.16 41517.45 88888.00 2024-09-18 23:52:47.000 262 22460.50 215.19 41517.45 88888.00 2024-09-18 23:52:48.000 262 22460.46 215.19 41517.34 88888.00 2024-09-18 23:52:49.000 262 22460.35 215.18 41517.23 88888.00 2024-09-18 23:52:50.000 262 22460.28 215.18 41517.22 47586.49 2024-09-18 23:52:51.000 262 22460.31 215.16 41517.31 88888.00 2024-09-18 23:52:52.000 262 22460.35 215.18 41517.40 88888.00 2024-09-18 23:52:53.000 262 22460.34 215.25 41517.41 88888.00 2024-09-18 23:52:54.000 262 22460.30 215.33 41517.37 88888.00 2024-09-18 23:52:55.000 262 22460.26 215.40 41517.34 47586.42 2024-09-18 23:52:56.000 262 22460.25 215.43 41517.33 88888.00 2024-09-18 23:52:57.000 262 22460.21 215.43 41517.27 88888.00 2024-09-18 23:52:58.000 262 22460.17 215.45 41517.20 88888.00 2024-09-18 23:52:59.000 262 22460.16 215.47 41517.21 88888.00 2024-09-18 23:53:00.000 262 22460.16 215.48 41517.29 47586.38 2024-09-18 23:53:01.000 262 22460.16 215.49 41517.34 88888.00 2024-09-18 23:53:02.000 262 22460.20 215.55 41517.37 88888.00 2024-09-18 23:53:03.000 262 22460.25 215.63 41517.38 88888.00 2024-09-18 23:53:04.000 262 22460.25 215.67 41517.39 88888.00 2024-09-18 23:53:05.000 262 22460.22 215.65 41517.37 47586.37 2024-09-18 23:53:06.000 262 22460.17 215.62 41517.33 88888.00 2024-09-18 23:53:07.000 262 22460.18 215.63 41517.34 88888.00 2024-09-18 23:53:08.000 262 22460.24 215.65 41517.35 88888.00 2024-09-18 23:53:09.000 262 22460.27 215.69 41517.32 88888.00 2024-09-18 23:53:10.000 262 22460.27 215.75 41517.30 47586.40 2024-09-18 23:53:11.000 262 22460.27 215.78 41517.27 88888.00 2024-09-18 23:53:12.000 262 22460.26 215.80 41517.27 88888.00 2024-09-18 23:53:13.000 262 22460.25 215.83 41517.29 88888.00 2024-09-18 23:53:14.000 262 22460.24 215.82 41517.26 88888.00 2024-09-18 23:53:15.000 262 22460.24 215.81 41517.23 47586.40 2024-09-18 23:53:16.000 262 22460.26 215.83 41517.24 88888.00 2024-09-18 23:53:17.000 262 22460.29 215.86 41517.30 88888.00 2024-09-18 23:53:18.000 262 22460.34 215.94 41517.39 88888.00 2024-09-18 23:53:19.000 262 22460.41 216.04 41517.44 88888.00 2024-09-18 23:53:20.000 262 22460.44 216.07 41517.43 47586.44 2024-09-18 23:53:21.000 262 22460.43 216.02 41517.43 88888.00 2024-09-18 23:53:22.000 262 22460.42 215.99 41517.40 88888.00 2024-09-18 23:53:23.000 262 22460.40 216.03 41517.37 88888.00 2024-09-18 23:53:24.000 262 22460.36 216.07 41517.38 88888.00 2024-09-18 23:53:25.000 262 22460.40 216.07 41517.45 47586.48 2024-09-18 23:53:26.000 262 22460.52 216.07 41517.51 88888.00 2024-09-18 23:53:27.000 262 22460.58 216.10 41517.55 88888.00 2024-09-18 23:53:28.000 262 22460.57 216.12 41517.59 88888.00 2024-09-18 23:53:29.000 262 22460.56 216.15 41517.58 88888.00 2024-09-18 23:53:30.000 262 22460.55 216.16 41517.49 47586.52 2024-09-18 23:53:31.000 262 22460.52 216.16 41517.41 88888.00 2024-09-18 23:53:32.000 262 22460.53 216.18 41517.37 88888.00 2024-09-18 23:53:33.000 262 22460.58 216.20 41517.34 88888.00 2024-09-18 23:53:34.000 262 22460.67 216.24 41517.34 88888.00 2024-09-18 23:53:35.000 262 22460.72 216.28 41517.44 47586.51 2024-09-18 23:53:36.000 262 22460.68 216.25 41517.50 88888.00 2024-09-18 23:53:37.000 262 22460.60 216.17 41517.47 88888.00 2024-09-18 23:53:38.000 262 22460.53 216.09 41517.41 88888.00 2024-09-18 23:53:39.000 262 22460.50 216.10 41517.37 88888.00 2024-09-18 23:53:40.000 262 22460.51 216.17 41517.36 47586.55 2024-09-18 23:53:41.000 262 22460.56 216.16 41517.40 88888.00 2024-09-18 23:53:42.000 262 22460.61 216.12 41517.49 88888.00 2024-09-18 23:53:43.000 262 22460.65 216.19 41517.62 88888.00 2024-09-18 23:53:44.000 262 22460.66 216.31 41517.71 88888.00 2024-09-18 23:53:45.000 262 22460.62 216.32 41517.68 47586.58 2024-09-18 23:53:46.000 262 22460.56 216.25 41517.54 88888.00 2024-09-18 23:53:47.000 262 22460.52 216.20 41517.40 88888.00 2024-09-18 23:53:48.000 262 22460.52 216.16 41517.34 88888.00 2024-09-18 23:53:49.000 262 22460.54 216.12 41517.35 88888.00 2024-09-18 23:53:50.000 262 22460.56 216.12 41517.40 47586.58 2024-09-18 23:53:51.000 262 22460.53 216.16 41517.46 88888.00 2024-09-18 23:53:52.000 262 22460.47 216.19 41517.48 88888.00 2024-09-18 23:53:53.000 262 22460.41 216.21 41517.50 88888.00 2024-09-18 23:53:54.000 262 22460.43 216.29 41517.57 88888.00 2024-09-18 23:53:55.000 262 22460.48 216.33 41517.62 47586.58 2024-09-18 23:53:56.000 262 22460.43 216.26 41517.62 88888.00 2024-09-18 23:53:57.000 262 22460.36 216.20 41517.61 88888.00 2024-09-18 23:53:58.000 262 22460.36 216.22 41517.54 88888.00 2024-09-18 23:53:59.000 262 22460.38 216.28 41517.43 88888.00 2024-09-18 23:54:00.000 262 22460.41 216.33 41517.41 47586.57 2024-09-18 23:54:01.000 262 22460.45 216.35 41517.48 88888.00 2024-09-18 23:54:02.000 262 22460.49 216.38 41517.52 88888.00 2024-09-18 23:54:03.000 262 22460.50 216.44 41517.51 88888.00 2024-09-18 23:54:04.000 262 22460.45 216.47 41517.49 88888.00 2024-09-18 23:54:05.000 262 22460.43 216.44 41517.50 47586.56 2024-09-18 23:54:06.000 262 22460.46 216.44 41517.50 88888.00 2024-09-18 23:54:07.000 262 22460.46 216.49 41517.51 88888.00 2024-09-18 23:54:08.000 262 22460.42 216.56 41517.54 88888.00 2024-09-18 23:54:09.000 262 22460.40 216.65 41517.57 88888.00 2024-09-18 23:54:10.000 262 22460.38 216.71 41517.57 47586.57 2024-09-18 23:54:11.000 262 22460.37 216.67 41517.52 88888.00 2024-09-18 23:54:12.000 262 22460.38 216.59 41517.51 88888.00 2024-09-18 23:54:13.000 262 22460.43 216.60 41517.62 88888.00 2024-09-18 23:54:14.000 262 22460.51 216.69 41517.77 88888.00 2024-09-18 23:54:15.000 262 22460.51 216.71 41517.78 47586.54 2024-09-18 23:54:16.000 262 22460.48 216.68 41517.69 88888.00 2024-09-18 23:54:17.000 262 22460.47 216.71 41517.68 88888.00 2024-09-18 23:54:18.000 262 22460.46 216.72 41517.70 88888.00 2024-09-18 23:54:19.000 262 22460.43 216.69 41517.66 88888.00 2024-09-18 23:54:20.000 262 22460.38 216.67 41517.59 47586.54 2024-09-18 23:54:21.000 262 22460.34 216.66 41517.52 88888.00 2024-09-18 23:54:22.000 262 22460.35 216.69 41517.56 88888.00 2024-09-18 23:54:23.000 262 22460.39 216.71 41517.62 88888.00 2024-09-18 23:54:24.000 262 22460.40 216.69 41517.61 88888.00 2024-09-18 23:54:25.000 262 22460.38 216.70 41517.56 47586.57 2024-09-18 23:54:26.000 262 22460.37 216.75 41517.54 88888.00 2024-09-18 23:54:27.000 262 22460.37 216.78 41517.55 88888.00 2024-09-18 23:54:28.000 262 22460.34 216.79 41517.53 88888.00 2024-09-18 23:54:29.000 262 22460.30 216.75 41517.49 88888.00 2024-09-18 23:54:30.000 262 22460.27 216.70 41517.46 47586.54 2024-09-18 23:54:31.000 262 22460.29 216.71 41517.43 88888.00 2024-09-18 23:54:32.000 262 22460.33 216.78 41517.43 88888.00 2024-09-18 23:54:33.000 262 22460.32 216.85 41517.41 88888.00 2024-09-18 23:54:34.000 262 22460.24 216.83 41517.42 88888.00 2024-09-18 23:54:35.000 262 22460.18 216.78 41517.45 47586.53 2024-09-18 23:54:36.000 262 22460.19 216.78 41517.43 88888.00 2024-09-18 23:54:37.000 262 22460.20 216.79 41517.34 88888.00 2024-09-18 23:54:38.000 262 22460.18 216.79 41517.34 88888.00 2024-09-18 23:54:39.000 262 22460.18 216.80 41517.44 88888.00 2024-09-18 23:54:40.000 262 22460.20 216.77 41517.49 47586.50 2024-09-18 23:54:41.000 262 22460.20 216.71 41517.46 88888.00 2024-09-18 23:54:42.000 262 22460.16 216.70 41517.46 88888.00 2024-09-18 23:54:43.000 262 22460.16 216.78 41517.56 88888.00 2024-09-18 23:54:44.000 262 22460.23 216.85 41517.67 88888.00 2024-09-18 23:54:45.000 262 22460.26 216.83 41517.61 47586.53 2024-09-18 23:54:46.000 262 22460.20 216.74 41517.46 88888.00 2024-09-18 23:54:47.000 262 22460.14 216.71 41517.42 88888.00 2024-09-18 23:54:48.000 262 22460.17 216.78 41517.45 88888.00 2024-09-18 23:54:49.000 262 22460.24 216.84 41517.48 88888.00 2024-09-18 23:54:50.000 262 22460.30 216.84 41517.50 47586.54 2024-09-18 23:54:51.000 262 22460.34 216.83 41517.51 88888.00 2024-09-18 23:54:52.000 262 22460.38 216.85 41517.52 88888.00 2024-09-18 23:54:53.000 262 22460.38 216.86 41517.52 88888.00 2024-09-18 23:54:54.000 262 22460.29 216.75 41517.44 88888.00 2024-09-18 23:54:55.000 262 22460.18 216.65 41517.31 47586.54 2024-09-18 23:54:56.000 262 22460.19 216.71 41517.29 88888.00 2024-09-18 23:54:57.000 262 22460.26 216.78 41517.36 88888.00 2024-09-18 23:54:58.000 262 22460.29 216.79 41517.39 88888.00 2024-09-18 23:54:59.000 262 22460.32 216.83 41517.34 88888.00 2024-09-18 23:55:00.000 262 22460.42 216.85 41517.32 47586.59 2024-09-18 23:55:01.000 262 22460.49 216.84 41517.40 88888.00 2024-09-18 23:55:02.000 262 22460.48 216.82 41517.44 88888.00 2024-09-18 23:55:03.000 262 22460.48 216.86 41517.44 88888.00 2024-09-18 23:55:04.000 262 22460.50 216.93 41517.45 88888.00 2024-09-18 23:55:05.000 262 22460.52 216.95 41517.48 47586.62 2024-09-18 23:55:06.000 262 22460.53 216.90 41517.49 88888.00 2024-09-18 23:55:07.000 262 22460.55 216.87 41517.46 88888.00 2024-09-18 23:55:08.000 262 22460.58 216.87 41517.44 88888.00 2024-09-18 23:55:09.000 262 22460.61 216.90 41517.47 88888.00 2024-09-18 23:55:10.000 262 22460.62 216.93 41517.50 47586.68 2024-09-18 23:55:11.000 262 22460.63 216.93 41517.48 88888.00 2024-09-18 23:55:12.000 262 22460.67 216.91 41517.43 88888.00 2024-09-18 23:55:13.000 262 22460.72 216.94 41517.43 88888.00 2024-09-18 23:55:14.000 262 22460.75 217.01 41517.54 88888.00 2024-09-18 23:55:15.000 262 22460.75 217.02 41517.61 47586.73 2024-09-18 23:55:16.000 262 22460.73 216.94 41517.50 88888.00 2024-09-18 23:55:17.000 262 22460.74 216.91 41517.46 88888.00 2024-09-18 23:55:18.000 262 22460.77 216.98 41517.58 88888.00 2024-09-18 23:55:19.000 262 22460.83 217.06 41517.68 88888.00 2024-09-18 23:55:20.000 262 22460.91 217.08 41517.65 47586.81 2024-09-18 23:55:21.000 262 22460.93 217.03 41517.52 88888.00 2024-09-18 23:55:22.000 262 22460.91 216.95 41517.45 88888.00 2024-09-18 23:55:23.000 262 22460.91 216.90 41517.44 88888.00 2024-09-18 23:55:24.000 262 22460.90 216.88 41517.44 88888.00 2024-09-18 23:55:25.000 262 22460.90 216.93 41517.50 47586.89 2024-09-18 23:55:26.000 262 22460.94 216.98 41517.55 88888.00 2024-09-18 23:55:27.000 262 22460.97 216.96 41517.50 88888.00 2024-09-18 23:55:28.000 262 22460.97 216.96 41517.49 88888.00 2024-09-18 23:55:29.000 262 22461.00 217.02 41517.54 88888.00 2024-09-18 23:55:30.000 262 22461.06 217.05 41517.52 47586.93 2024-09-18 23:55:31.000 262 22461.04 216.99 41517.44 88888.00 2024-09-18 23:55:32.000 262 22461.00 216.94 41517.38 88888.00 2024-09-18 23:55:33.000 262 22461.00 216.97 41517.41 88888.00 2024-09-18 23:55:34.000 262 22461.06 217.05 41517.48 88888.00 2024-09-18 23:55:35.000 262 22461.08 217.10 41517.51 47586.96 2024-09-18 23:55:36.000 262 22461.06 217.07 41517.45 88888.00 2024-09-18 23:55:37.000 262 22461.03 217.01 41517.38 88888.00 2024-09-18 23:55:38.000 262 22461.10 217.00 41517.43 88888.00 2024-09-18 23:55:39.000 262 22461.15 217.02 41517.50 88888.00 2024-09-18 23:55:40.000 262 22461.10 217.02 41517.50 47587.00 2024-09-18 23:55:41.000 262 22461.06 217.02 41517.47 88888.00 2024-09-18 23:55:42.000 262 22461.10 217.02 41517.54 88888.00 2024-09-18 23:55:43.000 262 22461.12 216.99 41517.57 88888.00 2024-09-18 23:55:44.000 262 22461.12 216.95 41517.52 88888.00 2024-09-18 23:55:45.000 262 22461.18 216.97 41517.53 47587.04 2024-09-18 23:55:46.000 262 22461.24 217.01 41517.62 88888.00 2024-09-18 23:55:47.000 262 22461.22 216.93 41517.62 88888.00 2024-09-18 23:55:48.000 262 22461.21 216.83 41517.57 88888.00 2024-09-18 23:55:49.000 262 22461.26 216.80 41517.62 88888.00 2024-09-18 23:55:50.000 262 22461.32 216.84 41517.72 47587.10 2024-09-18 23:55:51.000 262 22461.32 216.86 41517.73 88888.00 2024-09-18 23:55:52.000 262 22461.27 216.81 41517.64 88888.00 2024-09-18 23:55:53.000 262 22461.24 216.78 41517.64 88888.00 2024-09-18 23:55:54.000 262 22461.27 216.84 41517.71 88888.00 2024-09-18 23:55:55.000 262 22461.28 216.84 41517.67 47587.14 2024-09-18 23:55:56.000 262 22461.25 216.74 41517.53 88888.00 2024-09-18 23:55:57.000 262 22461.22 216.66 41517.46 88888.00 2024-09-18 23:55:58.000 262 22461.23 216.69 41517.50 88888.00 2024-09-18 23:55:59.000 262 22461.27 216.76 41517.59 88888.00 2024-09-18 23:56:00.000 262 22461.27 216.74 41517.66 47587.13 2024-09-18 23:56:01.000 262 22461.25 216.69 41517.72 88888.00 2024-09-18 23:56:02.000 262 22461.27 216.69 41517.74 88888.00 2024-09-18 23:56:03.000 262 22461.29 216.70 41517.66 88888.00 2024-09-18 23:56:04.000 262 22461.28 216.69 41517.56 88888.00 2024-09-18 23:56:05.000 262 22461.25 216.70 41517.56 47587.18 2024-09-18 23:56:06.000 262 22461.26 216.72 41517.63 88888.00 2024-09-18 23:56:07.000 262 22461.32 216.76 41517.67 88888.00 2024-09-18 23:56:08.000 262 22461.39 216.80 41517.67 88888.00 2024-09-18 23:56:09.000 262 22461.41 216.82 41517.69 88888.00 2024-09-18 23:56:10.000 262 22461.37 216.81 41517.76 47587.14 2024-09-18 23:56:11.000 262 22461.31 216.76 41517.73 88888.00 2024-09-18 23:56:12.000 262 22461.28 216.75 41517.66 88888.00 2024-09-18 23:56:13.000 262 22461.31 216.76 41517.67 88888.00 2024-09-18 23:56:14.000 262 22461.32 216.77 41517.69 88888.00 2024-09-18 23:56:15.000 262 22461.32 216.77 41517.62 47587.16 2024-09-18 23:56:16.000 262 22461.31 216.75 41517.52 88888.00 2024-09-18 23:56:17.000 262 22461.30 216.70 41517.43 88888.00 2024-09-18 23:56:18.000 262 22461.32 216.72 41517.47 88888.00 2024-09-18 23:56:19.000 262 22461.37 216.78 41517.56 88888.00 2024-09-18 23:56:20.000 262 22461.40 216.76 41517.57 47587.22 2024-09-18 23:56:21.000 262 22461.42 216.69 41517.55 88888.00 2024-09-18 23:56:22.000 262 22461.42 216.67 41517.51 88888.00 2024-09-18 23:56:23.000 262 22461.47 216.73 41517.50 88888.00 2024-09-18 23:56:24.000 262 22461.52 216.82 41517.55 88888.00 2024-09-18 23:56:25.000 262 22461.49 216.87 41517.54 47587.22 2024-09-18 23:56:26.000 262 22461.45 216.85 41517.49 88888.00 2024-09-18 23:56:27.000 262 22461.48 216.82 41517.50 88888.00 2024-09-18 23:56:28.000 262 22461.49 216.77 41517.52 88888.00 2024-09-18 23:56:29.000 262 22461.47 216.73 41517.49 88888.00 2024-09-18 23:56:30.000 262 22461.45 216.71 41517.46 47587.32 2024-09-18 23:56:31.000 262 22461.49 216.71 41517.48 88888.00 2024-09-18 23:56:32.000 262 22461.58 216.74 41517.54 88888.00 2024-09-18 23:56:33.000 262 22461.63 216.75 41517.56 88888.00 2024-09-18 23:56:34.000 262 22461.63 216.73 41517.51 88888.00 2024-09-18 23:56:35.000 262 22461.65 216.72 41517.47 47587.34 2024-09-18 23:56:36.000 262 22461.66 216.75 41517.49 88888.00 2024-09-18 23:56:37.000 262 22461.63 216.71 41517.51 88888.00 2024-09-18 23:56:38.000 262 22461.66 216.65 41517.53 88888.00 2024-09-18 23:56:39.000 262 22461.78 216.65 41517.55 88888.00 2024-09-18 23:56:40.000 262 22461.92 216.72 41517.60 47587.45 2024-09-18 23:56:41.000 262 22462.03 216.80 41517.67 88888.00 2024-09-18 23:56:42.000 262 22462.03 216.74 41517.65 88888.00 2024-09-18 23:56:43.000 262 22461.98 216.61 41517.55 88888.00 2024-09-18 23:56:44.000 262 22461.96 216.58 41517.51 88888.00 2024-09-18 23:56:45.000 262 22461.99 216.63 41517.53 47587.48 2024-09-18 23:56:46.000 262 22461.99 216.66 41517.54 88888.00 2024-09-18 23:56:47.000 262 22461.98 216.66 41517.56 88888.00 2024-09-18 23:56:48.000 262 22462.01 216.74 41517.63 88888.00 2024-09-18 23:56:49.000 262 22462.07 216.78 41517.68 88888.00 2024-09-18 23:56:50.000 262 22462.09 216.72 41517.68 47587.52 2024-09-18 23:56:51.000 262 22462.11 216.70 41517.68 88888.00 2024-09-18 23:56:52.000 262 22462.15 216.75 41517.73 88888.00 2024-09-18 23:56:53.000 262 22462.18 216.75 41517.75 88888.00 2024-09-18 23:56:54.000 262 22462.20 216.74 41517.72 88888.00 2024-09-18 23:56:55.000 262 22462.17 216.73 41517.68 47587.56 2024-09-18 23:56:56.000 262 22462.14 216.71 41517.64 88888.00 2024-09-18 23:56:57.000 262 22462.18 216.75 41517.65 88888.00 2024-09-18 23:56:58.000 262 22462.26 216.85 41517.69 88888.00 2024-09-18 23:56:59.000 262 22462.31 216.92 41517.73 88888.00 2024-09-18 23:57:00.000 262 22462.30 216.89 41517.75 47587.60 2024-09-18 23:57:01.000 262 22462.24 216.76 41517.75 88888.00 2024-09-18 23:57:02.000 262 22462.21 216.66 41517.71 88888.00 2024-09-18 23:57:03.000 262 22462.23 216.72 41517.67 88888.00 2024-09-18 23:57:04.000 262 22462.25 216.84 41517.69 88888.00 2024-09-18 23:57:05.000 262 22462.22 216.86 41517.72 47587.64 2024-09-18 23:57:06.000 262 22462.19 216.80 41517.70 88888.00 2024-09-18 23:57:07.000 262 22462.19 216.80 41517.67 88888.00 2024-09-18 23:57:08.000 262 22462.22 216.85 41517.68 88888.00 2024-09-18 23:57:09.000 262 22462.21 216.83 41517.66 88888.00 2024-09-18 23:57:10.000 262 22462.18 216.77 41517.67 47587.59 2024-09-18 23:57:11.000 262 22462.15 216.77 41517.77 88888.00 2024-09-18 23:57:12.000 262 22462.12 216.74 41517.82 88888.00 2024-09-18 23:57:13.000 262 22462.12 216.69 41517.75 88888.00 2024-09-18 23:57:14.000 262 22462.13 216.68 41517.69 88888.00 2024-09-18 23:57:15.000 262 22462.12 216.71 41517.72 47587.64 2024-09-18 23:57:16.000 262 22462.14 216.74 41517.79 88888.00 2024-09-18 23:57:17.000 262 22462.16 216.71 41517.85 88888.00 2024-09-18 23:57:18.000 262 22462.19 216.68 41517.86 88888.00 2024-09-18 23:57:19.000 262 22462.21 216.68 41517.82 88888.00 2024-09-18 23:57:20.000 262 22462.20 216.64 41517.78 47587.61 2024-09-18 23:57:21.000 262 22462.21 216.59 41517.82 88888.00 2024-09-18 23:57:22.000 262 22462.25 216.58 41517.80 88888.00 2024-09-18 23:57:23.000 262 22462.27 216.57 41517.68 88888.00 2024-09-18 23:57:24.000 262 22462.25 216.53 41517.61 88888.00 2024-09-18 23:57:25.000 262 22462.23 216.52 41517.59 47587.69 2024-09-18 23:57:26.000 262 22462.25 216.49 41517.55 88888.00 2024-09-18 23:57:27.000 262 22462.32 216.47 41517.55 88888.00 2024-09-18 23:57:28.000 262 22462.40 216.49 41517.65 88888.00 2024-09-18 23:57:29.000 262 22462.42 216.49 41517.71 88888.00 2024-09-18 23:57:30.000 262 22462.45 216.49 41517.72 47587.69 2024-09-18 23:57:31.000 262 22462.47 216.51 41517.71 88888.00 2024-09-18 23:57:32.000 262 22462.47 216.55 41517.69 88888.00 2024-09-18 23:57:33.000 262 22462.47 216.61 41517.71 88888.00 2024-09-18 23:57:34.000 262 22462.49 216.64 41517.73 88888.00 2024-09-18 23:57:35.000 262 22462.51 216.63 41517.72 47587.72 2024-09-18 23:57:36.000 262 22462.52 216.63 41517.72 88888.00 2024-09-18 23:57:37.000 262 22462.54 216.65 41517.73 88888.00 2024-09-18 23:57:38.000 262 22462.59 216.65 41517.72 88888.00 2024-09-18 23:57:39.000 262 22462.62 216.65 41517.69 88888.00 2024-09-18 23:57:40.000 262 22462.60 216.62 41517.69 47587.76 2024-09-18 23:57:41.000 262 22462.58 216.63 41517.75 88888.00 2024-09-18 23:57:42.000 262 22462.59 216.68 41517.79 88888.00 2024-09-18 23:57:43.000 262 22462.62 216.70 41517.75 88888.00 2024-09-18 23:57:44.000 262 22462.63 216.69 41517.69 88888.00 2024-09-18 23:57:45.000 262 22462.62 216.73 41517.70 47587.75 2024-09-18 23:57:46.000 262 22462.61 216.76 41517.69 88888.00 2024-09-18 23:57:47.000 262 22462.59 216.75 41517.61 88888.00 2024-09-18 23:57:48.000 262 22462.56 216.71 41517.54 88888.00 2024-09-18 23:57:49.000 262 22462.52 216.69 41517.52 88888.00 2024-09-18 23:57:50.000 262 22462.47 216.75 41517.58 47587.73 2024-09-18 23:57:51.000 262 22462.41 216.78 41517.63 88888.00 2024-09-18 23:57:52.000 262 22462.40 216.76 41517.62 88888.00 2024-09-18 23:57:53.000 262 22462.46 216.79 41517.64 88888.00 2024-09-18 23:57:54.000 262 22462.52 216.90 41517.74 88888.00 2024-09-18 23:57:55.000 262 22462.51 216.93 41517.80 47587.68 2024-09-18 23:57:56.000 262 22462.48 216.88 41517.74 88888.00 2024-09-18 23:57:57.000 262 22462.45 216.87 41517.68 88888.00 2024-09-18 23:57:58.000 262 22462.43 216.90 41517.67 88888.00 2024-09-18 23:57:59.000 262 22462.47 216.91 41517.69 88888.00 2024-09-18 23:58:00.000 262 22462.48 216.91 41517.64 47587.70 2024-09-18 23:58:01.000 262 22462.43 216.88 41517.55 88888.00 2024-09-18 23:58:02.000 262 22462.41 216.84 41517.53 88888.00 2024-09-18 23:58:03.000 262 22462.45 216.88 41517.56 88888.00 2024-09-18 23:58:04.000 262 22462.46 216.99 41517.56 88888.00 2024-09-18 23:58:05.000 262 22462.40 217.09 41517.61 47587.62 2024-09-18 23:58:06.000 262 22462.38 217.14 41517.69 88888.00 2024-09-18 23:58:07.000 262 22462.41 217.15 41517.71 88888.00 2024-09-18 23:58:08.000 262 22462.45 217.14 41517.68 88888.00 2024-09-18 23:58:09.000 262 22462.45 217.15 41517.68 88888.00 2024-09-18 23:58:10.000 262 22462.40 217.10 41517.66 47587.63 2024-09-18 23:58:11.000 262 22462.33 217.05 41517.64 88888.00 2024-09-18 23:58:12.000 262 22462.31 217.10 41517.68 88888.00 2024-09-18 23:58:13.000 262 22462.31 217.17 41517.68 88888.00 2024-09-18 23:58:14.000 262 22462.30 217.18 41517.62 88888.00 2024-09-18 23:58:15.000 262 22462.30 217.20 41517.61 47587.65 2024-09-18 23:58:16.000 262 22462.31 217.23 41517.63 88888.00 2024-09-18 23:58:17.000 262 22462.31 217.21 41517.62 88888.00 2024-09-18 23:58:18.000 262 22462.29 217.18 41517.62 88888.00 2024-09-18 23:58:19.000 262 22462.27 217.18 41517.65 88888.00 2024-09-18 23:58:20.000 262 22462.27 217.20 41517.69 47587.67 2024-09-18 23:58:21.000 262 22462.28 217.24 41517.74 88888.00 2024-09-18 23:58:22.000 262 22462.31 217.27 41517.75 88888.00 2024-09-18 23:58:23.000 262 22462.32 217.29 41517.69 88888.00 2024-09-18 23:58:24.000 262 22462.35 217.29 41517.66 88888.00 2024-09-18 23:58:25.000 262 22462.37 217.28 41517.67 47587.67 2024-09-18 23:58:26.000 262 22462.32 217.25 41517.65 88888.00 2024-09-18 23:58:27.000 262 22462.28 217.25 41517.61 88888.00 2024-09-18 23:58:28.000 262 22462.31 217.32 41517.59 88888.00 2024-09-18 23:58:29.000 262 22462.35 217.36 41517.59 88888.00 2024-09-18 23:58:30.000 262 22462.37 217.30 41517.61 47587.70 2024-09-18 23:58:31.000 262 22462.37 217.24 41517.66 88888.00 2024-09-18 23:58:32.000 262 22462.37 217.25 41517.71 88888.00 2024-09-18 23:58:33.000 262 22462.36 217.29 41517.69 88888.00 2024-09-18 23:58:34.000 262 22462.32 217.27 41517.66 88888.00 2024-09-18 23:58:35.000 262 22462.29 217.19 41517.69 47587.72 2024-09-18 23:58:36.000 262 22462.35 217.21 41517.75 88888.00 2024-09-18 23:58:37.000 262 22462.45 217.34 41517.78 88888.00 2024-09-18 23:58:38.000 262 22462.44 217.38 41517.75 88888.00 2024-09-18 23:58:39.000 262 22462.34 217.29 41517.66 88888.00 2024-09-18 23:58:40.000 262 22462.31 217.22 41517.59 47587.68 2024-09-18 23:58:41.000 262 22462.27 217.18 41517.57 88888.00 2024-09-18 23:58:42.000 262 22462.21 217.12 41517.61 88888.00 2024-09-18 23:58:43.000 262 22462.20 217.09 41517.68 88888.00 2024-09-18 23:58:44.000 262 22462.24 217.14 41517.76 88888.00 2024-09-18 23:58:45.000 262 22462.30 217.22 41517.82 47587.65 2024-09-18 23:58:46.000 262 22462.30 217.26 41517.86 88888.00 2024-09-18 23:58:47.000 262 22462.26 217.22 41517.87 88888.00 2024-09-18 23:58:48.000 262 22462.25 217.18 41517.88 88888.00 2024-09-18 23:58:49.000 262 22462.27 217.18 41517.86 88888.00 2024-09-18 23:58:50.000 262 22462.28 217.15 41517.82 47587.68 2024-09-18 23:58:51.000 262 22462.24 217.03 41517.72 88888.00 2024-09-18 23:58:52.000 262 22462.19 216.95 41517.65 88888.00 2024-09-18 23:58:53.000 262 22462.20 217.05 41517.72 88888.00 2024-09-18 23:58:54.000 262 22462.27 217.22 41517.85 88888.00 2024-09-18 23:58:55.000 262 22462.29 217.27 41517.88 47587.62 2024-09-18 23:58:56.000 262 22462.25 217.22 41517.82 88888.00 2024-09-18 23:58:57.000 262 22462.22 217.16 41517.79 88888.00 2024-09-18 23:58:58.000 262 22462.24 217.11 41517.84 88888.00 2024-09-18 23:58:59.000 262 22462.26 217.10 41517.87 88888.00 2024-09-18 23:59:00.000 262 22462.22 217.12 41517.83 47587.64 2024-09-18 23:59:01.000 262 22462.23 217.14 41517.80 88888.00 2024-09-18 23:59:02.000 262 22462.32 217.19 41517.87 88888.00 2024-09-18 23:59:03.000 262 22462.40 217.26 41518.00 88888.00 2024-09-18 23:59:04.000 262 22462.43 217.30 41518.05 88888.00 2024-09-18 23:59:05.000 262 22462.42 217.26 41517.96 47587.66 2024-09-18 23:59:06.000 262 22462.38 217.17 41517.87 88888.00 2024-09-18 23:59:07.000 262 22462.41 217.21 41517.89 88888.00 2024-09-18 23:59:08.000 262 22462.47 217.30 41517.91 88888.00 2024-09-18 23:59:09.000 262 22462.50 217.28 41517.88 88888.00 2024-09-18 23:59:10.000 262 22462.54 217.26 41517.86 47587.72 2024-09-18 23:59:11.000 262 22462.60 217.29 41517.87 88888.00 2024-09-18 23:59:12.000 262 22462.59 217.31 41517.84 88888.00 2024-09-18 23:59:13.000 262 22462.55 217.32 41517.81 88888.00 2024-09-18 23:59:14.000 262 22462.59 217.31 41517.77 88888.00 2024-09-18 23:59:15.000 262 22462.66 217.29 41517.75 47587.76 2024-09-18 23:59:16.000 262 22462.65 217.28 41517.77 88888.00 2024-09-18 23:59:17.000 262 22462.61 217.30 41517.73 88888.00 2024-09-18 23:59:18.000 262 22462.64 217.35 41517.72 88888.00 2024-09-18 23:59:19.000 262 22462.71 217.37 41517.80 88888.00 2024-09-18 23:59:20.000 262 22462.74 217.37 41517.84 47587.78 2024-09-18 23:59:21.000 262 22462.72 217.37 41517.77 88888.00 2024-09-18 23:59:22.000 262 22462.72 217.34 41517.67 88888.00 2024-09-18 23:59:23.000 262 22462.74 217.29 41517.62 88888.00 2024-09-18 23:59:24.000 262 22462.74 217.30 41517.63 88888.00 2024-09-18 23:59:25.000 262 22462.70 217.40 41517.68 47587.85 2024-09-18 23:59:26.000 262 22462.67 217.49 41517.73 88888.00 2024-09-18 23:59:27.000 262 22462.69 217.52 41517.79 88888.00 2024-09-18 23:59:28.000 262 22462.77 217.49 41517.82 88888.00 2024-09-18 23:59:29.000 262 22462.81 217.45 41517.83 88888.00 2024-09-18 23:59:30.000 262 22462.75 217.41 41517.73 47587.85 2024-09-18 23:59:31.000 262 22462.68 217.37 41517.61 88888.00 2024-09-18 23:59:32.000 262 22462.72 217.35 41517.59 88888.00 2024-09-18 23:59:33.000 262 22462.79 217.35 41517.62 88888.00 2024-09-18 23:59:34.000 262 22462.84 217.37 41517.67 88888.00 2024-09-18 23:59:35.000 262 22462.90 217.41 41517.77 47587.96 2024-09-18 23:59:36.000 262 22462.92 217.41 41517.82 88888.00 2024-09-18 23:59:37.000 262 22462.90 217.39 41517.82 88888.00 2024-09-18 23:59:38.000 262 22462.93 217.40 41517.86 88888.00 2024-09-18 23:59:39.000 262 22462.98 217.38 41517.87 88888.00 2024-09-18 23:59:40.000 262 22462.98 217.31 41517.86 47587.96 2024-09-18 23:59:41.000 262 22462.95 217.27 41517.83 88888.00 2024-09-18 23:59:42.000 262 22462.97 217.30 41517.78 88888.00 2024-09-18 23:59:43.000 262 22463.04 217.39 41517.78 88888.00 2024-09-18 23:59:44.000 262 22463.10 217.47 41517.81 88888.00 2024-09-18 23:59:45.000 262 22463.09 217.48 41517.76 47588.01 2024-09-18 23:59:46.000 262 22463.07 217.41 41517.70 88888.00 2024-09-18 23:59:47.000 262 22463.10 217.32 41517.69 88888.00 2024-09-18 23:59:48.000 262 22463.17 217.25 41517.67 88888.00 2024-09-18 23:59:49.000 262 22463.20 217.24 41517.65 88888.00 2024-09-18 23:59:50.000 262 22463.16 217.22 41517.64 47588.02 2024-09-18 23:59:51.000 262 22463.15 217.22 41517.65 88888.00 2024-09-18 23:59:52.000 262 22463.17 217.25 41517.68 88888.00 2024-09-18 23:59:53.000 262 22463.15 217.24 41517.72 88888.00 2024-09-18 23:59:54.000 262 22463.10 217.21 41517.76 88888.00 2024-09-18 23:59:55.000 262 22463.09 217.18 41517.78 47588.06 2024-09-18 23:59:56.000 262 22463.10 217.14 41517.73 88888.00 2024-09-18 23:59:57.000 262 22463.11 217.14 41517.71 88888.00 2024-09-18 23:59:58.000 262 22463.12 217.19 41517.77 88888.00 2024-09-18 23:59:59.000 262 22463.13 217.20 41517.86 88888.00